統振 (6170)-元大-學甲券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	55.20	54.90	-1	755	-0.13%
2024/05/13	3	54.70	0	0.00	54.30	3	837	0.36%
2024/05/10	0	0.00	1	56.30	56.40	-1	820	-0.12%
2024/05/09	0	0.00	1	56.30	55.60	-1	814	-0.12%
2024/05/08	0	0.00	1	55.50	55.50	-1	800	-0.12%
2024/05/07	1	55.50	1	55.70	55.60	0	800	0.00%
2024/05/06	0	0.00	1.1	55.40	55.10	-1.1	793	-0.14%
2024/05/03	0	0.00	1	54.50	54.50	-1	786	-0.13%
2024/04/30	0	0.00	1	53.50	53.60	-1	778	-0.13%
2024/04/23	1	52.10	0	0.00	52.20	1	783	0.13%
2024/04/22	0	0.00	1	52.90	51.90	-1	789	-0.13%
2024/04/18	0	0.00	1	54.10	53.60	-1	783	-0.13%
2024/04/16	0	0.00	1	53.00	52.90	-1	802	-0.12%
2024/04/15	1	54.30	0	0.00	54.10	1	799	0.13%
2024/04/10	2	55.50	0	0.00	55.10	2	874	0.23%
2024/04/09	0	0.00	4	55.78	55.80	-4	899	-0.44%
2024/04/03	1	53.60	0	0.00	53.60	1	914	0.11%
2024/04/02	0	0.00	1	54.70	53.90	-1	918	-0.11%
2024/04/01	1	53.90	0	0.00	53.90	1	919	0.11%
2024/03/29	1	54.00	1	53.80	53.80	0	921	0.00%
2024/03/28	1	54.20	0	0.00	54.40	1	931	0.11%
2024/03/22	1	53.40	0	0.00	53.60	1	936	0.11%
2024/03/20	1	53.50	1	53.20	53.20	0	943	0.00%
2024/03/13	2	53.70	2	53.45	53.50	0	1,083	0.00%
2024/03/12	1	54.70	0	0.00	54.50	1	1,079	0.09%
2024/03/11	0	0.00	1	54.80	54.40	-1	1,075	-0.09%
2024/03/08	1	53.60	0	0.00	52.90	1	1,063	0.09%
2024/03/07	1.1	54.32	2	55.20	54.80	-0.9	1,043	-0.09%
2024/03/06	2	55.45	1	56.40	54.80	1	1,031	0.10%
2024/03/05	2	55.15	2	55.65	55.30	0	1,019	0.00%
2024/03/04	1	55.20	0	0.00	55.20	1	1,014	0.10%
2024/02/27	2	55.95	1	55.20	55.20	1	1,001	0.10%
2024/02/26	3	57.27	1	58.10	56.20	2	980	0.20%
2024/02/23	2	59.25	1	60.10	57.70	1	958	0.10%
2024/02/22	1	59.60	1	60.40	59.10	0	944	0.00%
2024/02/21	0	0.00	2	58.30	58.40	-2	907	-0.22%
2024/02/20	2	57.50	0	0.00	57.20	2	889	0.22%
2024/02/19	2	59.25	4	60.56	58.30	-2	860	-0.24%
2024/02/16	0	0.00	1	55.70	55.90	-1	783	-0.13%
2024/02/15	0	0.00	3	54.60	54.50	-3	783	-0.38%
2024/02/02	2	53.20	1	53.70	52.90	1	795	0.13%
2024/01/31	1	53.00	0	0.00	53.30	1	819	0.12%
2024/01/18	1	53.20	1	53.10	53.10	0	828	0.00%
2024/01/16	1	54.40	0	0.00	54.20	1	826	0.12%
2024/01/15	0	0.00	2	55.70	55.30	-2	819	-0.24%
2024/01/12	1	54.40	0	0.00	54.70	1	816	0.12%
2024/01/11	2	54.95	0	0.00	54.60	2	816	0.25%
2024/01/10	0	0.00	1	56.90	55.70	-1	804	-0.12%
2024/01/09	1	56.60	0	0.00	55.80	1	807	0.12%
2024/01/08	1	57.60	1	57.20	56.40	0	813	0.00%
2024/01/05	2	58.30	0.2	58.40	58.20	1.8	836	0.21%
2024/01/04	1	58.60	0	0.00	58.80	1	864	0.12%
2024/01/03	1	57.10	1	57.70	57.60	0	843	0.00%
2024/01/02	0	0.00	1	56.50	59.00	-1	823	-0.12%
2023/12/26	1	54.10	0	0.00	54.70	1	810	0.12%
2023/12/22	1	55.70	0	0.00	55.50	1	802	0.12%
2023/12/19	1	57.60	0	0.00	56.30	1	806	0.12%
2023/12/14	9	58.97	10	58.62	58.50	-1	804	-0.12%
2023/12/13	26	60.97	25	60.34	60.40	1	790	0.13%
2023/12/12	16	60.14	17	60.04	60.10	-1	772	-0.13%
2023/12/11	12	58.72	12	59.98	59.90	0	768	0.00%
2023/12/08	33	57.49	32	58.01	58.60	1	737	0.13%
2023/12/07	20	55.62	19	56.11	56.30	1	715	0.14%
2023/12/06	15	54.97	15	54.88	55.00	0	721	0.00%
2023/12/01	0	0.00	1	54.70	54.30	-1	769	-0.13%
2023/11/30	1	53.50	0	0.00	54.30	1	785	0.13%
2023/11/22	0	0.00	1	54.20	53.90	-1	987	-0.10%
2023/11/17	0	0.00	1	53.30	54.00	-1	1,456	-0.07%
2023/11/14	1	51.90	0	0.00	52.10	1	1,790	0.06%
2023/11/13	1	53.00	0	0.00	53.00	1	1,801	0.06%
2023/11/10	0	54.50	0	0.00	53.90	0	1,884	0.00%
2023/11/01	0	0.00	3	53.00	52.70	-3	1,983	-0.15%
2023/10/31	0	54.15	0	0.00	52.90	0	2,017	0.00%
2023/10/26	2	57.30	2	56.70	56.80	0	2,053	0.00%
2023/10/20	0	54.90	0	0.00	55.30	0	2,118	0.00%
2023/10/18	0	56.60	0	0.00	56.20	0	2,117	0.00%
2023/10/17	0	57.70	0	0.00	57.30	0	2,120	0.00%
2023/10/16	3	60.26	3	58.53	58.70	0	2,111	0.00%
2023/10/13	4	61.82	7	60.51	60.00	-3	2,106	-0.14%
2023/10/12	3	61.17	1	61.30	60.60	2	2,102	0.10%
2023/10/03	0	0.00	1	57.20	57.40	-1	2,095	-0.05%
2023/10/02	1	58.40	0	0.00	58.30	1	2,081	0.05%
2023/09/28	0	55.50	0	0.00	55.00	0	2,059	0.00%
2023/09/15	0.2	56.70	0	0.00	57.10	0.2	2,054	0.01%
2023/09/14	2	56.60	2	57.30	57.00	0	2,043	0.00%
2023/09/11	0	0.00	3	54.99	53.40	-3	1,995	-0.15%
2023/09/08	0	0.00	1	56.60	55.40	-1	1,976	-0.05%
2023/09/04	0	0.00	1	57.80	57.80	-1	1,898	-0.05%
2023/08/28	0	0.00	1	59.20	61.00	-1	1,728	-0.06%
2023/08/25	5.1	63.41	3	61.93	62.60	2.1	1,673	0.12%
2023/08/24	3	59.17	6	60.72	60.60	-3	1,527	-0.20%
2023/08/23	4	62.03	13	60.50	63.20	-9	1,390	-0.65%
2023/08/22	3	59.43	18	60.52	57.50	-15	1,194	-1.26%
2023/08/21	2	54.05	33	55.04	55.20	-31	978	-3.17%
2023/08/18	3	51.23	1	51.70	50.20	2	898	0.22%
2023/08/16	1	51.90	0	0.00	49.90	1	827	0.12%
2023/08/15	3	50.05	4.1	49.96	50.20	-1.1	741	-0.14%
2023/08/14	1	48.50	2	48.35	48.30	-1	712	-0.14%
2023/08/11	2	48.50	0	0.00	48.00	2	702	0.28%
2023/08/09	2	48.65	2	49.80	48.65	0	678	0.00%
2023/08/02	0	0.00	3	47.05	48.40	-3	563	-0.53%
2023/07/28	0	0.00	2.3	46.63	47.70	-2.3	515	-0.45%
2023/07/26	2	45.20	0	0.00	44.90	2	464	0.43%
2023/07/17	0	0.00	1	44.35	45.00	-1	402	-0.25%
2023/07/13	3	44.50	0	0.00	43.85	3	365	0.82%
2023/07/12	1	45.40	4	45.30	45.65	-3	346	-0.87%
2023/07/11	5	45.33	1	43.65	43.60	4	318	1.26%
2023/07/10	0	0.00	1	43.80	44.15	-1	280	-0.36%
2023/07/07	0	0.00	1	41.30	41.90	-1	264	-0.38%
2023/07/04	1	42.25	0	0.00	41.80	1	262	0.38%
2023/06/28	0	0.00	0	42.00	41.60	0	266	-0.01%
2023/06/21	21	42.76	23	43.55	43.35	-2	260	-0.77%
2023/06/20	2	40.75	0	0.00	40.55	2	218	0.91%
2023/06/19	0	0.00	1	41.40	41.60	-1	206	-0.48%
2023/06/06	1	38.90	0	0.00	38.70	1	212	0.47%
2023/05/17	0	0.00	1	39.70	39.80	-1	324	-0.31%
2023/05/11	1	37.95	3	37.55	37.45	-2	327	-0.61%
2023/05/04	1	38.00	2	38.35	38.30	-1	321	-0.31%
2023/04/13	0	40.70	0	0.00	40.50	0	311	0.00%
2023/04/10	0	0.00	3	40.55	40.50	-3	305	-0.98%
2023/03/21	0	0.00	2	38.80	38.95	-2	296	-0.68%
2023/03/07	1	40.60	0	0.00	40.20	1	306	0.33%
2023/03/01	0	0.00	1	37.75	38.20	-1	186	-0.54%
2023/02/16	0	0.00	2	36.55	36.45	-2	196	-1.02%
2022/12/13	0	0.00	1	34.40	34.25	-1	286	-0.35%
2022/12/01	0	0.00	1	35.05	35.15	-1	282	-0.35%
2022/11/21	0	0.00	2	33.23	33.85	-2	279	-0.71%
2022/11/18	2	32.13	1	32.45	32.35	1	273	0.37%
2022/11/17	0	0.00	1	32.50	32.70	-1	273	-0.37%
2022/11/14	0	0.00	1	31.70	31.60	-1	296	-0.34%
2022/11/08	1	32.20	0	0.00	31.55	1	372	0.27%
2022/10/20	1	32.15	0	0.00	32.00	1	414	0.24%
2022/10/19	0	0.00	1	33.05	32.80	-1	412	-0.24%
2022/10/14	0	0.00	1	30.70	30.75	-1	385	-0.26%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/09/26	1	28.85	0	0.00	28.70	1	441	0.23%
2022/09/23	1	31.25	0	0.00	30.00	1	444	0.22%
2022/09/22	0	0.00	1	31.75	32.40	-1	441	-0.23%
2022/09/07	0	0.00	5	29.52	29.60	-5	469	-1.06%
2022/09/06	1	29.30	0	0.00	29.35	1	475	0.21%
2022/09/02	0	0.00	1	31.80	31.05	-1	476	-0.21%
2022/09/01	0	0.00	2	30.78	30.95	-2	473	-0.42%
2022/08/26	1	30.10	0	0.00	30.00	1	500	0.20%
2022/08/23	1	29.55	1	29.80	29.90	0	528	0.00%
2022/08/22	1	30.05	0	0.00	29.80	1	525	0.19%
2022/08/19	1	31.00	0	0.00	30.55	1	522	0.19%
2022/08/18	2	31.40	2	32.10	31.40	0	510	0.00%
2022/08/17	2	30.80	5	31.18	31.75	-3	460	-0.65%
2022/08/10	0	0.00	2	28.05	28.20	-2	459	-0.44%
2022/08/09	0	0.00	2	27.95	27.85	-2	460	-0.43%
2022/08/05	0	0.00	1	27.90	28.00	-1	469	-0.21%
2022/08/04	1	26.35	1	26.55	26.55	0	465	0.00%
2022/08/03	1	26.05	3	26.40	26.45	-2	462	-0.43%
2022/07/28	1	25.65	1	25.55	25.55	0	494	0.00%
2022/07/20	2	24.93	0	0.00	24.75	2	563	0.36%
2022/07/19	2	25.50	0	0.00	25.25	2	565	0.35%
2022/07/18	1	25.65	0	0.00	25.50	1	588	0.17%
2022/07/15	0	0.00	1	25.05	25.65	-1	612	-0.16%
2022/07/13	0	0.00	1	25.70	25.60	-1	621	-0.16%
2022/07/12	1	24.95	0	0.00	24.75	1	624	0.16%
2022/07/11	1	26.05	0	0.00	26.25	1	618	0.16%
2022/07/07	2	26.33	1	26.35	26.25	1	615	0.16%
2022/07/06	1	26.10	0	0.00	25.20	1	615	0.16%
2022/07/05	1	26.30	2	26.68	26.45	-1	614	-0.16%
2022/07/04	1	26.20	0	0.00	25.95	1	611	0.16%
2022/07/01	1	26.00	0	0.00	25.95	1	612	0.16%
2022/06/29	1	28.70	0	0.00	28.70	1	611	0.16%
2022/06/20	4	30.50	0	0.00	29.20	4	635	0.63%
2022/06/17	2	31.05	4	31.46	31.10	-2	633	-0.32%
2022/06/10	2	35.70	0	0.00	35.40	2	627	0.32%
2022/06/09	1	37.30	1	37.80	36.45	0	621	0.00%
2022/06/02	2	35.55	1	35.85	35.65	1	616	0.16%
2022/06/01	0	0.00	1	36.00	36.65	-1	620	-0.16%
2022/05/31	0	0.00	1	34.80	34.80	-1	610	-0.16%
2022/05/24	4	33.80	0	0.00	33.50	4	629	0.64%
2022/05/23	0	0.00	1	34.85	34.60	-1	626	-0.16%
2022/05/19	0	0.00	4	34.36	34.80	-4	629	-0.64%
2022/05/18	1	34.30	2	34.48	34.30	-1	629	-0.16%
2022/05/17	4	33.55	0	0.00	33.75	4	627	0.64%
2022/05/13	0	0.00	1	34.40	34.45	-1	611	-0.16%
2022/05/10	1	33.05	1	34.30	34.40	0	604	0.00%
2022/05/05	0	0.00	2	35.08	35.50	-2	594	-0.34%
2022/05/03	0	0.00	2	34.18	34.30	-2	577	-0.35%
2022/04/25	2	31.75	3	32.03	32.20	-1	541	-0.18%
2022/04/22	1	32.80	0	0.00	32.35	1	539	0.19%
2022/04/21	0	0.00	2	32.48	33.05	-2	578	-0.35%
2022/04/18	3	29.07	0	0.00	28.50	3	611	0.49%
2022/04/12	1	30.10	3	30.18	30.00	-2	625	-0.32%
2022/04/08	1	32.25	1	32.50	32.15	0	641	0.00%
2022/04/06	1	33.70	1	34.25	33.35	0	647	0.00%
2022/03/25	2	32.20	1	32.10	32.10	1	885	0.11%
2022/03/22	1	31.30	1	31.90	31.75	0	881	0.00%
2022/03/17	0	0.00	1.1	31.69	32.15	-1.1	890	-0.13%
2022/03/15	1	30.25	0	0.00	30.20	1	896	0.11%
2022/03/07	2	33.45	0	0.00	32.50	2	898	0.22%
2022/03/04	3	36.30	1	36.10	36.10	2	888	0.23%
2022/03/02	0	0.00	2	36.83	36.65	-2	920	-0.22%
2022/02/25	1	35.80	1	36.10	36.30	0	962	0.00%
2022/02/24	1	36.50	0	0.00	35.90	1	973	0.10%
2022/02/23	0	0.00	1	37.15	37.05	-1	987	-0.10%
2022/02/21	1	37.85	1	37.80	37.80	0	1,088	0.00%
2022/02/18	1	38.15	0	0.00	37.80	1	1,100	0.09%
2022/02/11	0	0.00	1	37.60	37.80	-1	1,250	-0.08%
2022/02/09	1	38.45	0	0.00	38.60	1	1,306	0.08%
2022/02/08	1	37.65	1	38.00	38.40	0	1,362	0.00%
2022/02/07	1	35.70	1	36.60	37.25	0	1,411	0.00%
2022/01/24	1	36.70	0	0.00	36.10	1	1,784	0.06%
2022/01/21	1	38.50	0	0.00	37.40	1	2,006	0.05%
2022/01/20	1	37.90	1	38.65	38.70	0	2,248	0.00%
2022/01/18	6	38.75	1	38.65	38.65	5	2,444	0.20%
2022/01/14	3	39.17	3	38.25	38.30	0	2,503	0.00%
2022/01/13	11.3	38.30	0	0.00	37.95	11.3	2,516	0.45%
2022/01/12	2	42.98	17	42.65	42.15	-15	2,549	-0.59%
2022/01/11	4	43.15	1	42.85	42.85	3	2,569	0.12%
2022/01/10	6	43.63	1	43.85	43.85	5	2,657	0.19%
2022/01/07	3	43.53	1	42.90	42.90	2	2,678	0.07%
2022/01/06	1	43.75	0	0.00	44.15	1	2,674	0.04%
2022/01/05	3	44.17	0	0.00	44.15	3	2,681	0.11%
2022/01/04	4	44.95	2	45.20	44.85	2	2,707	0.07%
2022/01/03	0	0.00	1	45.05	44.85	-1	2,703	-0.04%
2021/12/28	1	44.40	0	0.00	43.70	1	2,712	0.04%
2021/12/27	1	46.10	1	45.75	45.00	0	2,707	0.00%
2021/12/24	2	46.68	1	47.65	46.75	1	2,720	0.04%
2021/12/23	10	47.18	10	46.70	46.80	0	2,710	0.00%
2021/12/22	6	46.38	3	47.88	47.50	3	2,705	0.11%
2021/12/21	0	0.00	6	45.97	46.95	-6	2,598	-0.23%
2021/12/17	1	42.80	0	0.00	42.70	1	2,614	0.04%
2021/12/16	1	43.20	0	0.00	42.95	1	2,645	0.04%
2021/12/14	1	42.70	0	0.00	42.20	1	2,794	0.04%
2021/12/13	0	0.00	5	43.10	43.80	-5	2,793	-0.18%
2021/12/10	4	43.85	0	0.00	43.35	4	2,802	0.14%
2021/12/07	1	43.90	0	0.00	44.60	1	2,935	0.03%
2021/12/06	1	44.65	1	44.60	44.60	0	2,949	0.00%
2021/12/03	1	44.80	1	45.85	44.55	0	3,013	0.00%
2021/12/02	1	44.30	0	0.00	44.00	1	3,234	0.03%
2021/12/01	4	44.70	0	0.00	44.40	4	3,300	0.12%
2021/11/29	5	45.23	2	45.00	44.70	3	3,310	0.09%
2021/11/26	5	45.24	0	0.00	45.10	5	3,310	0.15%
2021/11/25	0	0.00	1	46.80	46.85	-1	3,310	-0.03%
2021/11/23	4	45.86	2	45.78	45.55	2	3,283	0.06%
2021/11/22	6	46.29	0	0.00	46.10	6	3,282	0.18%
2021/11/19	37	47.81	0	0.00	47.05	37	3,293	1.12%
2021/11/18	1	49.15	1	50.50	48.30	0	3,280	0.00%
2021/11/17	1	48.25	1	48.05	48.10	0	3,225	0.00%
2021/11/16	0	0.00	1	48.35	48.10	-1	3,240	-0.03%
2021/11/15	1	47.85	3	46.90	49.05	-2	3,233	-0.06%
2021/11/12	2	46.48	2	47.10	46.30	0	3,236	0.00%
2021/11/11	2	47.68	3	47.82	46.50	-1	3,287	-0.03%
2021/11/10	5	47.50	4	48.04	48.10	1	3,291	0.03%
2021/11/09	1	48.30	1	48.75	48.00	0	3,279	0.00%
2021/11/08	3	47.88	2	48.60	47.70	1	3,262	0.03%
2021/11/05	3	47.87	3	48.22	47.50	0	3,250	0.00%
2021/11/04	3	49.50	3	49.90	49.00	0	3,212	0.00%
2021/11/03	3.1	49.75	2	53.55	48.75	1.1	3,192	0.03%
2021/11/02	4	53.15	2	53.90	53.00	2	3,097	0.06%
2021/11/01	0	0.00	2	54.50	54.30	-2	3,001	-0.07%
2021/10/29	1	49.75	0	0.00	51.40	1	2,867	0.03%
2021/10/28	0	0.00	0.1	50.15	51.70	-0.1	2,648	0.00%
2021/10/27	1	45.95	4.1	46.04	47.00	-3.1	2,431	-0.13%
2021/10/26	5	45.23	2	45.48	44.25	3	2,357	0.13%
2021/10/25	0	0.00	3	44.12	44.40	-3	2,315	-0.13%
2021/10/22	1	42.30	1	42.65	43.05	0	2,339	0.00%
2021/10/21	4	43.40	1	44.45	42.00	3	2,380	0.13%
2021/10/20	1	41.80	1	42.20	43.85	0	2,390	0.00%
2021/10/19	0	0.00	1	41.40	41.25	-1	2,361	-0.04%
2021/10/14	0	0.00	1	39.10	39.15	-1	2,589	-0.04%
2021/10/13	0	0.00	1	38.70	39.00	-1	2,772	-0.04%
2021/10/12	0	0.00	1	39.05	39.35	-1	2,916	-0.03%
2021/10/07	0	0.00	1	38.30	38.35	-1	3,081	-0.03%
2021/10/06	1	38.50	0	0.00	37.50	1	3,120	0.03%
2021/09/30	1	39.55	1	39.75	39.85	0	3,219	0.00%
2021/09/28	0	0.00	1	41.20	41.20	-1	3,371	-0.03%
2021/09/24	2	41.13	1	41.45	41.30	1	3,729	0.03%
2021/09/22	1	39.65	1	40.25	41.20	0	3,937	0.00%
2021/09/16	0	0.00	1	40.10	39.55	-1	3,884	-0.03%
2021/09/14	4	41.41	2	40.80	40.60	2	3,873	0.05%
2021/09/13	1	40.20	2	41.48	42.00	-1	3,792	-0.03%
2021/09/09	1	39.05	1	39.25	39.50	0	3,744	0.00%
2021/09/07	4	39.83	1	44.15	38.20	3	3,670	0.08%
2021/09/06	0	0.00	1	41.20	42.35	-1	3,439	-0.03%
2021/09/02	1	38.90	1	38.95	38.85	0	3,365	0.00%
2021/08/30	1	39.70	0	0.00	39.70	1	3,320	0.03%
2021/08/25	0	0.00	1	39.40	39.15	-1	3,292	-0.03%
2021/08/23	1	37.05	1	37.80	37.80	0	3,260	0.00%
2021/08/20	1	35.20	1	35.70	35.65	0	3,246	0.00%
2021/08/18	1	33.95	1	36.65	36.20	0	3,201	0.00%
2021/08/17	1	35.60	0	0.00	33.90	1	3,174	0.03%
2021/08/06	0	0.00	1	39.15	39.00	-1	3,085	-0.03%
2021/08/05	0	0.00	1	39.60	38.70	-1	3,096	-0.03%
2021/08/04	1	39.10	0	0.00	38.80	1	3,156	0.03%
2021/07/30	3	39.50	0	0.00	38.65	3	3,165	0.09%
2021/07/28	3	39.08	3	39.77	38.50	0	3,132	0.00%
2021/07/27	2	43.58	0	0.00	42.35	2	3,123	0.06%
2021/07/26	0.1	43.30	1	42.35	42.95	-1	3,106	-0.03%
2021/07/22	0.1	45.05	0	0.00	44.80	0.1	3,031	0.00%
2021/07/21	13	44.21	32	46.26	46.90	-19	2,978	-0.64%
2021/07/20	5	43.62	5	43.12	42.65	0	2,899	0.00%
2021/07/19	0	0.00	1	46.65	44.65	-1	2,841	-0.04%
2021/07/14	0	0.00	1	41.90	42.90	-1	2,465	-0.04%
2021/07/13	0	0.00	6	39.74	39.00	-6	2,388	-0.25%
2021/07/12	0	0.00	3	39.50	40.50	-3	2,367	-0.13%
2021/07/08	2	37.90	0	0.00	37.85	2	2,372	0.08%
2021/07/07	6	37.67	0	0.00	36.45	6	2,389	0.25%
2021/07/05	2	41.40	0	0.00	38.30	2	2,388	0.08%
2021/07/01	1	37.00	0	0.00	39.25	1	2,231	0.04%
2021/06/29	1	33.05	8	33.05	33.05	-7	1,991	-0.35%
2021/06/25	0	0.00	4	25.20	27.35	-4	1,951	-0.20%
2021/06/24	4	24.90	0	0.00	24.90	4	1,906	0.21%
2021/06/23	0	0.00	4	24.75	24.90	-4	1,919	-0.21%
2021/06/22	4	24.56	4	24.50	24.50	0	1,944	0.00%
2021/06/17	4	24.06	0	0.00	24.60	4	2,195	0.18%
2021/05/03	0	0.00	1	28.25	27.50	-1	1,846	-0.05%
2021/04/27	0	0.00	55.8	28.09	28.95	-55.8	1,730	-3.23%
2021/04/26	2	27.25	0	0.00	26.90	2	1,655	0.12%
2021/04/19	1	26.30	0	0.00	26.30	1	1,511	0.07%
2021/04/13	5	25.60	0	0.00	25.60	5	1,411	0.35%
2021/04/07	1	24.25	0	0.00	24.20	1	1,227	0.08%
2021/03/31	5	23.30	0	0.00	23.00	5	1,063	0.47%
2021/03/24	0	0.00	1	21.55	22.05	-1	808	-0.12%
2021/03/23	3	21.65	2	22.10	21.25	1	759	0.13%
2021/03/22	0	0.00	3.1	21.21	22.20	-3.1	661	-0.47%
2021/03/03	0	0.00	3	17.85	17.85	-3	553	-0.54%
2021/03/02	0	0.00	5	18.00	17.80	-5	660	-0.76%
2021/02/18	0	0.00	1	17.40	17.40	-1	770	-0.13%
2021/02/02	1	16.85	0	0.00	16.85	1	780	0.13%
2021/01/11	3	18.60	0	0.00	18.65	3	817	0.37%
2020/12/28	0	0.00	10	19.28	19.35	-10	730	-1.37%
2020/12/10	3	19.85	0	0.00	19.70	3	755	0.40%
2020/12/01	0	0.00	30	19.85	19.80	-30	736	-4.08%
2020/11/30	30	20.20	0	0.00	20.30	30	729	4.11%
2020/11/27	0	0.00	10	20.40	20.25	-10	716	-1.40%
2020/11/26	0	0.00	10	20.35	20.50	-10	691	-1.45%
2020/11/25	20	19.53	2	19.70	20.10	18	601	2.99%
2020/11/20	0	0.00	1	18.85	18.75	-1	530	-0.19%
2020/11/19	1	18.60	0	0.00	18.55	1	539	0.19%
2020/11/16	10	18.75	0	0.00	18.70	10	560	1.78%
2020/11/09	20	18.50	0	0.00	18.20	20	601	3.33%
2020/10/23	0	0.00	1	17.60	17.65	-1	1,114	-0.09%
2020/10/05	1	17.60	1	17.80	17.55	0	1,465	0.00%
2020/09/28	1	17.30	0	0.00	17.25	1	1,597	0.06%
2020/09/21	2	19.28	2	19.55	19.15	0	1,944	0.00%
2020/09/10	1	19.35	1	19.50	19.25	0	2,027	0.00%
2020/09/07	1	19.35	1	19.55	19.10	0	2,101	0.00%
2020/09/03	1	19.35	1	19.55	19.25	0	2,119	0.00%
2020/08/25	2	19.40	2	19.60	19.30	0	2,318	0.00%
2020/08/24	1	19.30	0	0.00	19.15	1	2,313	0.04%
2020/08/20	1	19.70	0	0.00	18.70	1	2,398	0.04%
2020/08/14	0	0.00	1	20.40	20.40	-1	2,385	-0.04%
2020/08/10	1	21.05	0	0.00	20.50	1	2,466	0.04%
2020/08/07	1	20.20	1	20.45	21.00	0	2,465	0.00%
2020/08/06	1	20.95	1	20.90	20.90	0	2,465	0.00%
2020/08/04	1	21.05	1	22.15	22.10	0	2,258	0.00%
2020/07/31	0	0.00	2	19.55	19.90	-2	2,139	-0.09%
2020/07/30	2	19.50	2	19.70	19.50	0	2,134	0.00%
2020/07/28	2	19.30	0	0.00	18.60	2	2,242	0.09%
2020/07/27	0	0.00	2	19.25	19.40	-2	2,301	-0.09%
2020/07/24	6	20.27	4	20.15	20.10	2	2,395	0.08%
2020/07/23	1	20.65	2	20.75	20.70	-1	2,370	-0.04%
2020/07/22	1	20.65	1	20.75	20.65	0	2,366	0.00%
2020/07/16	1	21.10	3	21.65	21.00	-2	2,341	-0.09%
2020/07/15	1	21.30	0	0.00	21.30	1	2,316	0.04%
2020/07/14	3	21.68	3	21.95	21.35	0	2,311	0.00%
2020/07/13	0	0.00	1	21.35	22.45	-1	2,256	-0.04%
2020/07/10	1	20.60	0	0.00	20.45	1	2,194	0.05%
2020/07/09	0	0.00	2	20.95	21.00	-2	2,190	-0.09%
2020/07/07	8	21.14	30	20.79	20.80	-22	2,145	-1.03%
2020/07/06	14	22.11	12	21.80	21.90	2	2,095	0.10%
2020/07/03	12	20.88	21	20.26	20.50	-9	2,016	-0.45%
2020/07/02	1	20.05	1	20.35	20.80	0	1,968	0.00%
2020/07/01	35	19.40	5	19.38	19.60	30	1,861	1.61%
2020/06/29	1	18.25	1	18.35	18.30	0	1,767	0.00%
2020/06/19	1	18.20	1	18.30	18.15	0	1,784	0.00%
2020/06/18	0	0.00	1	18.20	18.15	-1	1,781	-0.06%
2020/06/17	0	0.00	2	18.00	17.95	-2	1,777	-0.11%
2020/06/16	1	18.15	5	17.69	18.05	-4	1,787	-0.22%
2020/06/15	2	17.33	1	17.40	17.30	1	1,763	0.06%
2020/06/12	3	16.95	0	0.00	16.90	3	1,765	0.17%
2020/06/11	3	17.65	2	18.00	17.50	1	1,781	0.06%
2020/06/10	4	17.60	4	17.86	17.90	0	1,791	0.00%
2020/06/09	6	17.63	6	17.93	17.90	0	1,827	0.00%
2020/06/08	0	0.00	8	17.78	18.55	-8	1,805	-0.44%
2020/06/05	27	17.70	24	17.63	17.35	3	1,720	0.17%
2020/06/04	3	17.15	0	0.00	17.10	3	1,690	0.18%
2020/06/02	3	17.37	0	0.00	17.30	3	1,738	0.17%
2020/06/01	0	0.00	1	17.40	17.35	-1	1,745	-0.06%
2020/05/28	1	17.20	1	17.45	17.10	0	1,751	0.00%
2020/05/27	0	0.00	1	17.15	17.05	-1	1,674	-0.06%
2020/05/25	0	0.00	1	16.70	16.85	-1	1,728	-0.06%
2020/05/22	2	17.05	0	0.00	16.70	2	1,729	0.12%
2020/05/21	1	17.15	2	17.23	17.25	-1	1,737	-0.06%
2020/05/19	3	17.45	0	0.00	17.20	3	1,792	0.17%
2020/05/04	1	15.90	0	0.00	15.80	1	1,579	0.06%
2020/04/30	0	0.00	1	16.15	16.20	-1	1,510	-0.07%
2020/04/29	2	15.73	2	15.58	16.20	0	1,463	0.00%
2020/04/27	0	0.00	10	14.65	14.65	-10	1,399	-0.71%
2020/04/23	1	14.30	1	14.40	14.30	0	1,461	0.00%
2020/04/22	1	14.25	1	14.35	14.25	0	1,505	0.00%
2020/04/21	0	0.00	1	14.20	14.20	-1	1,518	-0.07%
2020/04/20	2	14.18	2	14.33	14.35	0	1,540	0.00%
2020/04/17	3	14.80	1	14.60	14.60	2	1,556	0.13%
2020/04/16	0	0.00	1	14.80	14.80	-1	1,569	-0.06%
2020/04/15	3	14.95	2	14.83	14.80	1	1,636	0.06%
2020/04/08	0	0.00	1	13.65	13.90	-1	1,906	-0.05%
2020/04/01	2	12.78	1	12.85	12.95	1	2,217	0.05%
2020/03/26	0	0.00	1	12.85	13.30	-1	2,534	-0.04%
2020/03/25	2	12.70	1	12.85	12.70	1	2,991	0.03%
2020/03/24	0	0.00	1	11.90	12.40	-1	3,108	-0.03%
2020/03/23	1	11.15	0	0.00	11.40	1	3,110	0.03%
2020/03/20	0	0.00	1	11.85	11.80	-1	3,105	-0.03%
2020/03/19	2	10.90	1	11.00	10.85	1	3,084	0.03%
2020/03/17	3	11.68	4	11.74	11.85	-1	3,059	-0.03%
2020/03/16	1	11.95	1	12.05	11.90	0	3,021	0.00%
2020/03/13	3	12.57	3	12.75	13.20	0	3,004	0.00%
2020/03/11	0	0.00	1	15.50	15.35	-1	2,923	-0.03%
2020/03/09	3	15.23	4	15.41	15.30	-1	2,894	-0.03%
2020/03/06	1	16.70	0	0.00	16.20	1	2,859	0.03%
2020/03/05	2	17.15	1	17.40	17.15	1	2,839	0.04%
2020/03/04	1	17.10	0	0.00	17.20	1	2,849	0.04%
2020/03/03	1	17.45	1	17.60	17.35	0	2,852	0.00%
2020/02/21	10	18.80	0	0.00	18.95	10	2,839	0.35%
2020/02/18	5	18.70	5	17.85	17.85	0	2,774	0.00%
2020/02/14	0	0.00	1	17.30	17.60	-1	2,778	-0.04%
2020/02/13	1	17.05	0	0.00	17.05	1	2,789	0.04%
2020/02/11	1	16.75	1	16.90	17.00	0	2,778	0.00%
2020/02/04	1	16.65	1	16.80	16.90	0	2,736	0.00%
2020/01/30	0	0.00	10	17.10	17.15	-10	2,674	-0.37%
2020/01/17	5	19.25	5	19.00	19.00	0	2,631	0.00%
2020/01/15	10	18.90	0	0.00	18.90	10	2,538	0.39%
2020/01/14	1	18.65	1	18.85	18.95	0	2,523	0.00%
2020/01/13	0	0.00	1	18.80	18.80	-1	2,488	-0.04%
2020/01/09	1	18.65	0	0.00	18.45	1	2,429	0.04%
2020/01/02	4	20.00	4	19.60	19.50	0	2,153	0.00%
2019/12/31	4	18.85	4	19.15	18.75	0	2,025	0.00%
2019/12/30	0	0.00	2	18.35	18.65	-2	1,939	-0.10%
2019/12/27	3	18.57	6	19.13	18.55	-3	1,876	-0.16%
2019/12/24	5	17.50	8	17.66	17.65	-3	1,720	-0.17%
2019/12/20	8	17.56	0	0.00	16.60	8	1,597	0.50%
2019/12/19	0	0.00	2	16.50	17.05	-2	1,320	-0.15%
2019/12/12	0	0.00	2	15.13	15.10	-2	1,156	-0.17%
2019/12/10	2	14.98	0	0.00	14.85	2	1,146	0.17%
2019/12/06	0	0.00	1	15.30	15.20	-1	1,154	-0.09%
2019/12/02	1	15.05	1	15.25	14.80	0	1,220	0.00%
2019/11/29	1	15.10	0	0.00	15.10	1	1,211	0.08%
2019/11/28	0	0.00	2	15.80	15.60	-2	1,194	-0.17%
2019/11/18	1	14.95	1	15.10	15.25	0	1,077	0.00%
2019/11/15	1	14.95	2	15.15	15.10	-1	1,060	-0.09%
2019/11/14	1	15.05	0	0.00	15.10	1	1,062	0.09%
2019/11/13	3	15.37	4	15.34	15.25	-1	1,052	-0.10%
2019/11/11	0	0.00	6	14.65	14.35	-6	981	-0.61%
2019/11/07	0	0.00	7	14.50	14.30	-7	975	-0.72%
2019/11/05	1	14.20	1	14.40	14.20	0	969	0.00%
2019/11/01	1	14.20	1	14.30	14.25	0	979	0.00%
2019/10/31	2	14.20	0	0.00	14.20	2	997	0.20%
2019/10/30	3	14.32	0	0.00	14.30	3	1,003	0.30%
2019/10/28	2	14.30	0	0.00	14.30	2	1,034	0.19%
2019/10/24	6	14.35	1	14.45	14.65	5	1,063	0.47%
2019/10/17	0	0.00	1	14.40	14.40	-1	1,144	-0.09%
2019/10/16	1	14.25	0	0.00	14.25	1	1,153	0.09%
2019/10/15	0	0.00	1	14.45	14.45	-1	1,170	-0.09%
2019/10/14	1	14.30	0	0.00	14.25	1	1,201	0.08%
2019/10/09	0	0.00	2	14.48	14.30	-2	1,206	-0.17%
2019/10/08	1	14.10	1	14.25	14.15	0	1,210	0.00%
2019/10/04	0	0.00	10	14.15	14.15	-10	1,249	-0.80%
2019/10/02	4	14.60	1	14.75	14.60	3	1,273	0.24%
2019/10/01	1	14.85	23	14.95	14.65	-22	1,259	-1.75%
2019/09/27	27	16.04	3	15.93	15.30	24	1,228	1.95%
2019/09/26	1	15.15	1	15.40	15.45	0	1,118	0.00%
2019/09/25	1	15.35	0	0.00	15.25	1	1,060	0.09%
2019/09/24	0	0.00	1	15.45	15.90	-1	1,024	-0.10%
2019/09/23	0	0.00	2	15.23	15.20	-2	816	-0.24%
2019/09/20	2	15.05	0	0.00	15.10	2	820	0.24%
2019/09/19	1	15.05	3	15.20	15.15	-2	819	-0.24%
2019/09/18	3	15.12	0	0.00	15.05	3	821	0.37%
2019/09/09	7	16.41	0	0.00	16.00	7	803	0.87%
2019/09/06	0	0.00	10	15.70	15.70	-10	735	-1.36%
2019/09/03	15	15.78	0	0.00	15.75	15	747	2.01%
2019/08/29	0	0.00	6	15.45	15.45	-6	737	-0.81%
2019/08/28	1	15.05	1	15.20	15.00	0	727	0.00%
2019/08/23	1	15.10	1	15.30	15.10	0	762	0.00%
2019/08/22	6	15.09	1	15.30	15.10	5	751	0.66%
2019/08/21	0	0.00	1	15.15	15.15	-1	748	-0.13%
2019/08/20	1	15.00	0	0.00	14.95	1	749	0.13%
2019/08/19	2	14.98	1	15.15	15.05	1	751	0.13%
2019/08/07	1	14.70	2	14.88	14.95	-1	891	-0.11%
2019/08/06	1	14.55	0	0.00	14.65	1	911	0.11%
2019/08/02	0	0.00	1	15.00	15.10	-1	962	-0.10%
2019/08/01	1	15.75	0	0.00	15.65	1	1,011	0.10%
2019/07/31	0	0.00	10	15.73	15.80	-10	1,045	-0.96%
2019/07/30	3	15.75	13	15.88	15.85	-10	1,092	-0.91%
2019/07/29	2	16.35	2	16.55	16.40	0	1,112	0.00%
2019/07/26	10	16.00	0	0.00	16.00	10	1,185	0.84%
2019/07/23	2	15.90	0	0.00	15.70	2	1,217	0.16%
2019/07/19	1	15.05	1	15.25	15.20	0	1,353	0.00%
2019/07/18	1	14.85	3	15.05	15.10	-2	1,393	-0.14%
2019/07/17	5	15.13	2	15.13	14.90	3	1,468	0.20%
2019/07/16	7	14.93	1	14.90	14.85	6	1,501	0.40%
2019/07/15	1	14.90	0	0.00	15.00	1	1,470	0.07%
2019/07/12	0	0.00	8	15.15	14.95	-8	1,466	-0.55%
2019/07/11	1	14.85	13	15.00	15.00	-12	1,460	-0.82%
2019/07/10	2	14.73	2	14.90	15.00	0	1,450	0.00%
2019/07/09	32	14.82	13	14.85	15.00	19	1,435	1.32%
2019/07/04	0	0.00	2	13.83	13.95	-2	1,447	-0.14%
2019/07/01	0	0.00	1	13.65	13.60	-1	1,473	-0.07%
2019/06/27	2	13.55	0	0.00	13.40	2	1,472	0.14%
2019/06/26	1	13.50	1	13.65	13.70	0	1,475	0.00%
2019/06/25	1	13.80	0	0.00	13.70	1	1,476	0.07%
2019/06/21	1	13.85	2	14.03	14.05	-1	1,493	-0.07%
2019/06/20	1	13.85	0	0.00	13.95	1	1,486	0.07%
2019/06/19	1	13.95	0	0.00	13.95	1	1,489	0.07%
2019/06/17	1	14.00	2	14.15	14.00	-1	1,491	-0.07%
2019/06/13	1	14.10	0	0.00	13.95	1	1,499	0.07%
2019/05/10	0	0.00	5	16.50	15.95	-5	1,447	-0.35%
2019/05/08	0	0.00	10	17.20	17.30	-10	1,328	-0.75%
2019/05/06	0	0.00	2	16.10	16.20	-2	1,226	-0.16%
2019/05/03	6	16.68	6	16.97	16.90	0	1,179	0.00%
2019/04/26	2	15.65	0	0.00	15.25	2	1,008	0.20%
2019/04/24	10	15.30	7	15.10	15.10	3	817	0.37%
2019/04/23	9	15.51	0	0.00	14.90	9	761	1.18%
2019/03/08	0	0.00	1	12.65	12.60	-1	446	-0.22%
2019/03/07	1	12.75	6	12.62	12.65	-5	426	-1.17%
2019/03/06	2	12.20	0	0.00	12.15	2	360	0.55%
2019/02/27	4	12.00	0	0.00	12.00	4	322	1.24%
2019/02/18	0	0.00	2	10.88	11.00	-2	240	-0.83%
2019/02/13	0	0.00	1	10.25	10.20	-1	223	-0.45%
2019/02/12	1	10.05	0	0.00	10.20	1	223	0.45%
2019/02/11	0	0.00	1	10.10	10.10	-1	222	-0.45%
2019/01/16	2	10.15	0	0.00	10.10	2	209	0.95%
2019/01/07	1	10.40	0	0.00	10.45	1	213	0.47%
2018/12/05	0	0.00	1	10.20	11.10	-1	105	-0.94%
2018/10/17	0	0.00	1	9.80	9.62	-1	206	-0.48%
2018/10/11	1	9.36	0	0.00	9.36	1	316	0.32%
2018/10/08	0	0.00	1	10.50	10.50	-1	313	-0.32%
2018/10/03	0	0.00	1	10.80	10.75	-1	311	-0.32%
2018/10/02	0	0.00	1	10.85	10.85	-1	311	-0.32%
2018/09/26	1	10.85	0	0.00	10.85	1	320	0.31%
2018/09/07	1	11.05	0	0.00	11.00	1	341	0.29%
2018/09/06	0	0.00	1	11.30	11.50	-1	331	-0.30%
2018/09/03	2	11.05	2	10.95	10.95	0	342	0.00%
2018/08/30	1	11.20	3	11.30	11.25	-2	352	-0.57%
2018/08/28	2	11.30	2	11.55	11.15	0	356	0.00%
2018/08/24	0	0.00	1	10.95	10.90	-1	358	-0.28%
2018/08/23	2	10.85	0	0.00	10.90	2	393	0.51%
2018/08/16	2	11.20	0	0.00	11.10	2	411	0.49%
2018/08/15	0	0.00	1	11.30	11.35	-1	411	-0.24%
2018/08/14	1	11.60	2	11.48	11.50	-1	410	-0.24%
2018/08/13	1	10.85	0	0.00	10.90	1	398	0.25%
2018/08/09	1	11.35	0	0.00	11.35	1	394	0.25%
2018/08/02	1	11.45	1	11.55	11.60	0	411	0.00%
2018/07/17	0	0.00	2	11.58	11.60	-2	307	-0.65%
2018/07/12	1	11.25	0	0.00	11.30	1	318	0.31%
2018/07/10	0	0.00	1	11.40	11.30	-1	326	-0.31%
2018/07/09	2	11.25	1	11.40	11.30	1	331	0.30%
2018/07/06	3	11.33	3	11.50	11.30	0	331	0.00%
2018/07/05	1	11.20	0	0.00	11.20	1	333	0.30%
2018/06/29	0	0.00	1	11.55	11.50	-1	359	-0.28%
2018/06/27	1	11.35	0	0.00	11.30	1	498	0.20%
2018/06/05	0	0.00	10	12.00	12.00	-10	626	-1.60%
2018/05/21	1	11.20	1	11.40	11.30	0	683	0.00%
2018/05/18	0	0.00	1	11.30	11.20	-1	692	-0.14%
2018/05/17	1	11.10	1	11.20	11.20	0	710	0.00%
2018/05/16	1	11.05	1	11.20	11.10	0	724	0.00%
2018/05/15	1	11.20	0	0.00	11.25	1	750	0.13%
2018/05/10	0	0.00	1	11.35	11.70	-1	1,028	-0.10%
2018/05/09	1	11.15	0	0.00	11.20	1	1,089	0.09%
2018/05/08	0	0.00	1	11.35	11.35	-1	1,125	-0.09%
2018/05/04	0	0.00	1	10.90	10.90	-1	1,412	-0.07%
2018/04/25	1	11.25	0	0.00	11.30	1	1,485	0.07%
2018/04/24	0	0.00	1	11.40	11.30	-1	1,508	-0.07%
2018/04/23	1	11.75	0	0.00	11.70	1	1,514	0.07%
2018/04/20	1	11.50	2	11.65	11.80	-1	1,520	-0.07%
2018/04/18	1	11.75	0	0.00	11.45	1	1,530	0.07%
2018/04/17	1	11.80	1	12.00	11.75	0	1,528	0.00%
2018/04/12	1	11.90	0	0.00	12.00	1	1,622	0.06%
2018/04/02	0	0.00	32	12.51	12.50	-32	1,730	-1.85%
2018/03/31	32	12.45	0	0.00	12.75	32	1,712	1.87%
2018/03/27	0	0.00	1	11.90	11.90	-1	1,619	-0.06%
2018/03/23	1	11.75	0	0.00	11.75	1	1,617	0.06%
2018/03/22	0	0.00	1	12.05	12.05	-1	1,617	-0.06%
2018/03/20	10	12.15	0	0.00	12.15	10	1,636	0.61%
2018/03/02	0	0.00	1	12.05	12.00	-1	1,596	-0.06%
2018/02/27	1	12.00	0	0.00	11.85	1	1,692	0.06%
2018/02/22	1	11.80	3	11.88	12.05	-2	1,667	-0.12%
2018/02/21	1	11.50	0	0.00	11.50	1	1,657	0.06%
2018/02/12	0	0.00	1	11.10	11.20	-1	1,655	-0.06%
2018/02/09	1	10.50	0	0.00	10.95	1	1,664	0.06%
2018/02/08	1	11.60	0	0.00	11.50	1	1,650	0.06%
2018/02/02	2	15.40	0	0.00	13.65	2	1,570	0.13%
2018/01/30	1	14.45	1	13.75	13.50	0	1,369	0.00%
2018/01/18	5	13.30	5	13.05	12.80	0	1,207	0.00%
2018/01/16	1	12.50	2	12.68	12.65	-1	1,250	-0.08%
2018/01/15	1	12.50	0	0.00	12.50	1	1,267	0.08%
2018/01/12	0	0.00	1	12.90	12.75	-1	1,290	-0.08%
2018/01/10	2	12.90	1	12.65	12.65	1	1,409	0.07%
2018/01/08	0	0.00	1	13.05	13.30	-1	1,512	-0.07%
2018/01/05	0	0.00	4	13.36	13.20	-4	1,521	-0.26%