立敦 (6175)-富邦-南屯券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.35
漲跌
▲0.10
漲幅
+0.25%
成交量
249張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	39.30	39.30	-2	226	-0.88%
2024/05/10	2	38.55	0	0.00	39.10	2	220	0.91%
2024/05/07	2	38.90	0	0.00	38.70	2	193	1.03%
2024/05/06	1	39.20	1	39.20	38.90	0	188	0.00%
2024/05/03	1	39.90	0	0.00	38.45	1	178	0.56%
2024/04/25	0	0.00	2	36.05	36.40	-2	116	-1.71%
2024/04/24	2	36.30	0	0.00	36.25	2	115	1.74%
2024/04/15	0	0.00	1	35.85	35.85	-1	99	-1.00%
2024/04/01	0	0.00	10	34.70	34.80	-10	91	-10.95%
2024/03/22	0	0.00	2	34.05	34.05	-2	87	-2.28%
2024/03/15	4	33.40	0	0.00	33.70	4	99	4.01%
2024/03/13	6	34.00	0	0.00	34.00	6	101	5.93%
2024/03/07	1	35.85	0	0.00	35.25	1	115	0.87%
2024/03/04	0	0.00	6	35.95	35.95	-6	160	-3.75%
2023/12/15	1	38.50	0	0.00	38.40	1	179	0.56%
2023/12/06	0	0.00	3	38.40	38.95	-3	182	-1.64%
2023/11/29	5	38.34	0	0.00	38.00	5	187	2.67%
2023/11/03	0	0.00	5	36.00	35.55	-5	206	-2.43%
2023/10/26	1	34.65	0	0.00	34.20	1	218	0.46%
2023/10/23	4	34.05	4	34.05	34.05	0	226	0.00%
2023/10/16	1	35.10	0	0.00	34.70	1	240	0.42%
2023/10/06	1	35.45	0	0.00	35.70	1	253	0.39%
2023/10/04	2	35.70	0	0.00	35.60	2	258	0.77%
2023/09/22	0	0.00	1	36.70	36.70	-1	305	-0.33%
2023/08/02	0	0.00	2	37.98	37.20	-2	434	-0.46%
2023/07/21	0	0.00	1	37.50	37.45	-1	488	-0.20%
2023/07/13	1	38.70	0	0.00	38.30	1	530	0.19%
2023/07/06	0	0.00	1	39.30	38.80	-1	605	-0.17%
2023/07/04	0	0.00	10	38.90	39.10	-10	608	-1.64%
2023/06/26	11	38.02	0	0.00	37.95	11	604	1.82%
2023/06/15	1	39.10	0	0.00	38.80	1	620	0.16%
2023/06/12	1	39.50	0	0.00	38.40	1	609	0.16%
2023/06/06	0	0.00	3	38.33	38.30	-3	567	-0.53%
2023/06/01	1	38.45	0	0.00	38.35	1	616	0.16%
2023/05/30	1	38.30	0	0.00	37.85	1	617	0.16%
2023/05/26	1	38.75	0	0.00	38.20	1	618	0.16%
2023/05/08	1	38.40	0	0.00	38.00	1	617	0.16%
2023/04/17	0	0.00	2	40.00	40.85	-2	615	-0.33%
2023/04/14	0	0.00	5	40.38	40.00	-5	595	-0.84%
2023/04/12	1	39.30	1	40.00	40.40	0	559	0.00%
2023/04/11	0	0.00	10	39.30	39.40	-10	526	-1.90%
2023/03/21	0	0.00	1	37.80	37.70	-1	471	-0.21%
2023/03/17	0	0.00	1	37.20	37.10	-1	493	-0.20%
2023/03/10	10	38.00	11	37.80	37.50	-1	494	-0.20%
2023/03/07	1	39.45	0	0.00	39.20	1	465	0.22%
2023/03/03	0	0.00	3	37.00	37.00	-3	417	-0.72%
2023/02/21	1	37.90	0	0.00	37.50	1	414	0.24%
2023/02/16	4	36.64	0	0.00	36.45	4	390	1.02%
2023/02/14	0	0.00	10	36.10	35.85	-10	412	-2.42%
2023/02/10	11	34.85	0	0.00	34.65	11	403	2.73%
2023/02/09	1	35.60	0	0.00	35.40	1	400	0.25%
2023/02/08	5	36.08	0	0.00	35.85	5	396	1.26%
2023/02/03	6	36.63	0	0.00	36.50	6	375	1.60%
2023/01/31	0	0.00	10	34.70	35.70	-10	303	-3.30%
2023/01/30	0	0.00	1	33.40	33.65	-1	278	-0.36%
2023/01/16	6	32.20	0	0.00	31.90	6	271	2.21%
2023/01/11	2	33.75	2	34.30	33.90	0	264	0.00%
2023/01/09	4	32.90	0	0.00	32.90	4	242	1.65%
2023/01/06	0	0.00	1	33.20	33.15	-1	242	-0.41%
2023/01/05	0	0.00	7	32.81	32.55	-7	243	-2.87%
2022/12/23	1	32.30	0	0.00	32.30	1	242	0.41%
2022/12/13	1	32.20	0	0.00	31.90	1	235	0.42%
2022/11/18	0	0.00	4	30.05	30.00	-4	183	-2.17%
2022/11/17	0	0.00	1	29.90	30.05	-1	177	-0.56%
2022/11/16	1	29.00	0	0.00	29.05	1	172	0.58%
2022/11/14	3	29.58	0	0.00	29.30	3	171	1.75%
2022/11/11	6	31.32	5	30.00	30.10	1	166	0.60%
2022/11/10	1	27.50	1	28.15	29.45	0	144	0.00%
2022/10/31	0	0.00	2	24.35	24.50	-2	132	-1.51%
2022/10/19	2	24.35	0	0.00	24.35	2	149	1.34%
2022/10/12	0	0.00	7	25.10	25.00	-7	147	-4.74%
2022/10/06	0	0.00	1	29.00	28.40	-1	152	-0.66%
2022/09/19	0	0.00	50	28.97	28.90	-50	190	-26.22%
2022/09/16	0	0.00	50	29.63	29.45	-50	197	-25.34%
2022/09/07	0	0.00	51	29.02	29.30	-51	228	-22.30%
2022/09/06	1	29.95	20	30.00	29.85	-19	230	-8.25%
2022/08/26	0	0.00	40	33.20	32.80	-40	260	-15.38%
2022/08/19	1	33.25	0	0.00	33.30	1	318	0.31%
2022/06/30	20	32.69	0	0.00	32.00	20	527	3.79%
2022/06/29	3	33.62	0	0.00	33.70	3	523	0.57%
2022/06/23	5	34.20	0	0.00	34.20	5	561	0.89%
2022/06/10	1	40.10	0	0.00	39.90	1	565	0.18%
2022/05/23	8	39.39	0	0.00	39.60	8	609	1.31%
2022/05/16	1	36.65	1	36.20	36.45	0	554	0.00%
2022/04/27	55	33.87	0	0.00	34.30	55	609	9.03%
2022/04/21	0	0.00	1	40.00	39.85	-1	617	-0.16%
2022/04/18	5	39.45	0	0.00	39.50	5	643	0.78%
2022/04/15	1	40.35	0	0.00	40.45	1	650	0.15%
2022/04/14	5	40.90	0	0.00	40.90	5	667	0.75%
2022/04/11	10	41.40	0	0.00	40.90	10	762	1.31%
2022/04/08	5	42.25	0	0.00	41.95	5	791	0.63%
2022/04/07	5	42.35	0	0.00	41.90	5	798	0.63%
2022/04/01	5	43.00	0	0.00	43.10	5	813	0.61%
2022/03/31	10	43.70	0	0.00	43.50	10	829	1.21%
2022/03/30	20	44.45	0	0.00	44.20	20	867	2.31%
2022/03/16	0	0.00	1	41.35	41.30	-1	942	-0.11%
2022/03/10	1	43.45	0	0.00	43.40	1	1,023	0.10%
2022/03/08	1	42.30	0	0.00	41.85	1	1,158	0.09%
2022/03/07	0	0.00	20	44.10	44.00	-20	1,255	-1.59%
2022/02/25	0	0.00	2	45.05	45.20	-2	1,661	-0.12%
2022/02/24	0	0.00	2	45.60	45.10	-2	1,677	-0.12%
2022/02/21	2	46.40	0	0.00	46.30	2	1,711	0.12%
2022/02/18	0	0.00	26	45.75	46.60	-26	1,746	-1.49%
2022/02/14	0	0.00	20	45.50	45.40	-20	1,750	-1.14%
2022/02/11	0	0.00	2	46.28	46.00	-2	1,747	-0.11%
2022/01/25	0	0.00	78	41.25	40.45	-78	1,791	-4.35%
2022/01/21	2	42.70	4	42.85	42.70	-2	1,814	-0.11%
2022/01/17	0	0.00	1	43.70	44.15	-1	1,852	-0.05%
2022/01/13	0	0.00	1	45.00	44.90	-1	1,874	-0.05%
2022/01/11	0	0.00	10	46.40	45.40	-10	1,880	-0.53%
2022/01/10	3	45.75	0	0.00	46.30	3	1,880	0.16%
2022/01/06	11	46.01	0	0.00	46.20	11	1,884	0.58%
2022/01/05	1	48.30	1	46.85	46.75	0	1,896	0.00%
2022/01/04	3	48.90	0	0.00	48.00	3	1,896	0.16%
2022/01/03	0	0.00	1	48.40	48.30	-1	1,885	-0.05%
2021/12/29	15	46.87	1	46.80	46.80	14	1,880	0.74%
2021/12/28	15	46.78	0	0.00	46.75	15	1,903	0.79%
2021/12/24	1	47.80	1	48.20	47.70	0	1,980	0.00%
2021/12/23	1	47.80	1	47.45	47.40	0	1,985	0.00%
2021/12/22	2	47.68	10	46.30	47.60	-8	2,078	-0.38%
2021/12/21	5	45.40	0	0.00	45.60	5	2,143	0.23%
2021/12/17	10	45.15	1	45.30	45.05	9	2,193	0.41%
2021/12/16	10	45.90	1	45.95	45.95	9	2,203	0.41%
2021/12/15	26	45.83	0	0.00	45.75	26	2,216	1.17%
2021/12/14	20	45.50	21	46.47	45.25	-1	2,246	-0.04%
2021/12/13	4	47.10	0	0.00	47.25	4	2,288	0.17%
2021/12/10	25	47.91	6	47.40	46.95	19	2,432	0.78%
2021/12/09	56	48.09	0	0.00	48.05	56	2,479	2.26%
2021/12/08	51	46.96	0	0.00	46.95	51	2,558	1.99%
2021/12/06	11	47.47	26	47.03	46.95	-15	2,863	-0.52%
2021/12/02	54	49.21	52	48.68	48.15	2	2,937	0.07%
2021/12/01	15	48.50	10	48.71	48.60	5	2,856	0.18%
2021/11/30	0	0.00	2	48.53	49.60	-2	2,770	-0.07%
2021/11/29	0	0.00	5	44.65	46.25	-5	2,660	-0.19%
2021/11/26	13	47.55	5.5	47.36	45.80	7.5	2,712	0.28%
2021/11/25	5	47.20	2	47.50	47.90	3	2,609	0.11%
2021/11/24	10	46.40	0	0.00	46.30	10	2,542	0.39%
2021/11/23	0.5	46.15	1	45.65	45.60	-0.5	2,495	-0.02%
2021/11/22	1	46.10	34	46.22	46.70	-33	2,490	-1.32%
2021/11/19	35	44.37	0	0.00	44.20	35	2,450	1.43%
2021/11/18	3	44.67	0	0.00	44.70	3	2,451	0.12%
2021/11/17	1	43.15	1	43.30	45.25	0	2,439	0.00%
2021/11/16	0	0.00	2	43.10	42.60	-2	2,434	-0.08%
2021/11/15	2	43.35	10	43.55	43.45	-8	2,458	-0.33%
2021/11/12	12	42.02	0	0.00	41.95	12	2,473	0.49%
2021/11/11	0	0.00	1	42.40	42.30	-1	2,482	-0.04%
2021/11/10	1	42.50	0	0.00	42.30	1	2,509	0.04%
2021/11/09	1	42.75	0	0.00	42.95	1	2,531	0.04%
2021/11/08	0	0.00	1	42.40	42.20	-1	2,540	-0.04%
2021/11/02	0	0.00	3	44.05	43.15	-3	2,762	-0.11%
2021/11/01	0	0.00	2	44.70	45.25	-2	3,149	-0.06%
2021/10/29	1	44.95	1	44.85	44.05	0	3,176	0.00%
2021/10/28	1	45.15	0	0.00	44.85	1	3,315	0.03%
2021/10/27	4	44.50	0	0.00	44.70	4	3,331	0.12%
2021/10/12	0	0.00	1	44.50	44.50	-1	4,919	-0.02%
2021/10/08	0	0.00	1	46.50	45.20	-1	4,987	-0.02%
2021/10/06	0	0.00	3	42.30	42.30	-3	5,204	-0.06%
2021/10/01	3	45.15	0	0.00	44.80	3	5,973	0.05%
2021/09/30	1	50.70	0	0.00	49.30	1	6,114	0.02%
2021/09/29	6	51.50	7	51.20	50.20	-1	6,476	-0.02%
2021/09/28	0	0.00	1	51.80	51.80	-1	6,385	-0.02%
2021/09/27	0	0.00	4	49.95	50.10	-4	6,319	-0.06%
2021/09/24	1	49.45	3	49.55	49.15	-2	6,382	-0.03%
2021/09/23	1	49.85	62	49.22	49.10	-61	6,494	-0.94%
2021/09/22	1	48.70	3	48.55	48.55	-2	6,530	-0.03%
2021/09/17	1	49.80	4	49.20	50.30	-3	6,519	-0.05%
2021/09/16	9	49.59	1	49.95	49.30	8	6,496	0.12%
2021/09/15	12	52.08	1	52.50	50.60	11	6,440	0.17%
2021/09/14	4	51.95	2	51.75	51.50	2	6,293	0.03%
2021/09/13	2	52.30	11	52.25	50.70	-9	6,244	-0.14%
2021/09/10	11	50.78	4	51.48	51.90	7	6,153	0.11%
2021/09/09	59	51.69	7	50.97	52.20	52	6,038	0.86%
2021/09/07	4	47.79	5	48.11	48.10	-1	5,895	-0.02%
2021/09/06	1	45.80	0	0.00	45.70	1	5,911	0.02%
2021/09/02	1	50.20	4	49.21	48.80	-3	6,042	-0.05%
2021/09/01	1	49.05	1	50.00	50.00	0	6,026	0.00%
2021/08/25	0	0.00	2	46.15	46.25	-2	5,919	-0.03%
2021/08/24	1	45.45	0	0.00	44.60	1	5,917	0.02%
2021/08/23	1	44.00	2	44.18	44.80	-1	5,931	-0.02%
2021/08/19	2	43.95	0	0.00	43.00	2	5,889	0.03%
2021/08/18	1	45.00	2	43.48	46.40	-1	5,858	-0.02%
2021/08/16	1	45.00	2	44.60	45.10	-1	5,818	-0.02%
2021/08/13	1	47.10	1	47.05	46.30	0	5,793	0.00%
2021/08/12	0	0.00	2	48.93	49.20	-2	5,769	-0.03%
2021/08/11	1	48.00	0	0.00	48.00	1	5,761	0.02%
2021/08/10	7	50.87	3	49.93	49.75	4	5,736	0.07%
2021/08/09	3	54.20	0	0.00	53.00	3	5,681	0.05%
2021/08/06	3	55.90	3	54.73	54.30	0	5,642	0.00%
2021/08/05	19	57.93	20	58.15	56.10	-1	5,553	-0.02%
2021/08/04	0	0.00	2	55.10	55.00	-2	5,172	-0.04%
2021/08/03	26	55.07	22	55.72	55.20	4	5,153	0.08%
2021/08/02	0	0.00	1	53.20	53.20	-1	5,014	-0.02%
2021/07/30	3	51.43	3	52.07	51.00	0	5,003	0.00%
2021/07/29	5	51.50	5	51.26	51.50	0	4,965	0.00%
2021/07/28	13	50.06	4	50.48	49.90	9	4,927	0.18%
2021/07/27	24	54.88	5	56.48	54.10	19	4,837	0.39%
2021/07/26	8	53.84	1	54.50	54.10	7	4,595	0.15%
2021/07/23	12	54.22	28	54.06	52.80	-16	4,519	-0.35%
2021/07/22	128	57.80	322	55.95	55.00	-194	4,440	-4.37%	大買/大賣/鉅額交易
2021/07/21	204	53.00	20	52.96	53.00	184	4,002	4.60%	大買/鉅額交易
2021/07/20	1	48.55	0	0.00	48.25	1	3,752	0.03%
2021/07/19	0	0.00	10	49.20	49.70	-10	3,767	-0.27%
2021/07/16	0	0.00	1	48.50	48.80	-1	3,796	-0.03%
2021/07/15	9	50.07	20	49.76	48.90	-11	3,790	-0.29%
2021/07/14	13	47.77	9	48.17	48.00	4	3,911	0.10%
2021/07/13	23	50.80	10	49.75	49.60	13	3,875	0.34%
2021/07/12	25	52.37	213	52.73	52.90	-188	3,733	-5.04%	大賣/鉅額交易
2021/07/09	211	49.87	10	49.09	50.10	201	3,340	6.02%	大買/鉅額交易
2021/07/08	9	45.86	17	45.26	45.60	-8	3,151	-0.25%
2021/07/07	6	43.47	2	44.23	44.10	4	3,114	0.13%
2021/07/06	5	43.81	19	44.16	44.60	-14	3,129	-0.45%
2021/07/05	4	40.50	2	40.83	40.55	2	2,943	0.07%
2021/07/02	0	0.00	14	38.98	39.40	-14	2,999	-0.47%
2021/07/01	1	39.90	1	39.75	39.00	0	3,010	0.00%
2021/06/30	19	41.01	2	41.75	42.35	17	2,937	0.58%
2021/06/17	1	39.20	18	39.54	40.00	-17	2,905	-0.59%
2021/06/16	1	38.45	0	0.00	38.25	1	2,844	0.04%
2021/06/15	1	39.60	8	38.29	39.45	-7	2,845	-0.25%
2021/06/11	13	37.46	6	37.90	37.90	7	2,763	0.25%
2021/06/10	11	38.95	0	0.00	38.70	11	2,714	0.41%
2021/06/09	1	36.25	0	0.00	36.45	1	2,638	0.04%
2021/06/01	0	0.00	1	36.10	36.30	-1	2,741	-0.04%
2021/05/17	1	29.00	1	30.50	29.00	0	3,252	0.00%
2021/05/14	0	0.00	2	32.15	32.20	-2	3,239	-0.06%
2021/05/10	1	38.80	1	38.10	38.10	0	3,201	0.00%
2021/05/07	1	36.80	2	38.05	38.85	-1	3,199	-0.03%
2021/05/06	1	37.25	1	36.35	36.30	0	3,191	0.00%
2021/05/05	1	37.15	1	38.25	37.20	0	3,177	0.00%
2021/05/03	7	39.68	1	40.95	38.30	6	3,201	0.19%
2021/04/29	4	42.26	1	43.70	41.55	3	3,168	0.09%
2021/04/28	0	0.00	2	43.40	43.05	-2	3,146	-0.06%
2021/04/27	4	42.63	10	42.30	41.90	-6	3,114	-0.19%
2021/04/26	1	42.75	4	42.96	43.10	-3	3,111	-0.10%
2021/04/23	10	43.30	1	42.40	42.55	9	3,100	0.29%
2021/04/22	8	43.01	3	43.15	40.75	5	3,089	0.16%
2021/04/21	13	42.94	3	42.80	42.70	10	3,025	0.33%
2021/04/20	11	43.23	22	43.27	43.00	-11	3,025	-0.36%
2021/04/19	2	42.10	2	40.70	42.10	0	2,912	0.00%
2021/04/16	1	39.15	8	41.07	41.30	-7	2,967	-0.24%
2021/04/15	0	0.00	10.1	38.95	38.95	-10.1	3,167	-0.32%
2021/04/14	5	39.10	16	39.29	39.10	-11	3,302	-0.33%
2021/04/13	16	42.32	11	42.40	40.05	5	3,544	0.14%
2021/04/12	19	41.71	19	43.19	44.15	0	3,462	0.00%
2021/04/09	29	41.90	7	40.63	40.40	22	3,271	0.67%
2021/04/08	14	40.57	4	40.58	41.10	10	3,094	0.32%
2021/04/06	0	0.00	1	39.10	39.20	-1	3,145	-0.03%
2021/04/01	2	38.88	0	0.00	38.75	2	3,279	0.06%
2021/03/31	2	39.25	0	0.00	39.10	2	3,312	0.06%
2021/03/30	5	39.23	1	39.50	39.50	4	3,326	0.12%
2021/03/24	0	0.00	1	37.60	37.80	-1	3,279	-0.03%
2021/03/23	1	38.90	2	38.98	38.80	-1	3,321	-0.03%
2021/03/22	1	39.40	0	0.00	39.40	1	3,306	0.03%
2021/03/19	4	39.18	3	39.35	39.15	1	3,314	0.03%
2021/03/18	0	0.00	2	39.35	39.35	-2	3,320	-0.06%
2021/03/17	0	0.00	1	38.90	38.90	-1	3,359	-0.03%
2021/03/16	3	39.65	1	38.80	38.80	2	3,400	0.06%
2021/03/15	0	0.00	1	39.50	39.25	-1	3,530	-0.03%
2021/03/11	0	0.00	1	38.60	38.35	-1	3,577	-0.03%
2021/03/09	1	38.00	1	38.30	38.50	0	3,571	0.00%
2021/03/08	8	38.23	8	38.53	38.15	0	3,613	0.00%
2021/03/05	2	39.10	1	38.95	38.15	1	3,618	0.03%
2021/03/04	1	39.05	0	0.00	39.05	1	3,577	0.03%
2021/03/03	4	36.80	4	37.38	36.80	0	3,553	0.00%
2021/03/02	3	38.47	7	38.55	37.25	-4	3,566	-0.11%
2021/02/24	11	39.97	13	39.08	38.90	-2	3,833	-0.05%
2021/02/23	15	41.09	10	40.22	40.35	5	3,814	0.13%
2021/02/22	7	39.04	1	40.65	40.30	6	3,635	0.17%
2021/02/19	2	37.93	1	36.55	37.80	1	3,491	0.03%
2021/02/17	1	35.50	0	0.00	34.60	1	3,374	0.03%
2021/01/29	0	0.00	14	35.03	34.40	-14	3,311	-0.42%
2021/01/28	12	35.63	0	0.00	35.55	12	3,297	0.36%
2021/01/27	0	0.00	1	35.30	34.90	-1	3,274	-0.03%
2021/01/26	3	35.35	1	34.60	34.55	2	3,269	0.06%
2021/01/25	1	36.50	0	0.00	35.50	1	3,247	0.03%
2021/01/21	0	0.00	1	34.60	33.70	-1	3,168	-0.03%
2021/01/20	10	35.70	0.1	34.40	34.20	9.9	3,142	0.32%
2021/01/19	0	0.00	4	36.80	36.50	-4	3,091	-0.13%
2021/01/18	0	0.00	1	36.80	36.50	-1	3,064	-0.03%
2021/01/15	0	0.00	121.1	37.72	37.05	-121.1	3,031	-3.99%	大賣/鉅額交易
2021/01/14	1	39.00	3	38.47	39.05	-2	2,981	-0.07%
2021/01/13	0	0.00	60.4	39.05	38.70	-60.4	2,952	-2.05%
2021/01/12	2.1	38.81	46	40.64	37.90	-43.9	2,904	-1.51%
2021/01/11	32	40.09	79.1	40.24	41.45	-47.1	2,809	-1.68%
2021/01/08	18	40.70	35	41.39	41.05	-17	2,707	-0.63%
2021/01/07	3	39.33	35	40.12	39.05	-32	2,463	-1.30%
2021/01/06	208.1	39.97	329	39.18	40.00	-120.9	2,310	-5.23%	大買/大賣/鉅額交易
2021/01/05	0.1	36.40	0	0.00	36.40	0.1	2,002	0.00%
2020/12/31	0	0.00	5	37.00	35.85	-5	1,900	-0.26%
2020/12/30	5.1	36.40	0	0.00	36.40	5.1	1,855	0.27%
2020/12/29	59	35.02	53	34.89	35.10	6	1,797	0.33%
2020/12/28	32	34.83	4	32.88	34.90	28	1,662	1.68%
2020/12/25	0	0.00	45	31.09	31.75	-45	1,500	-3.00%
2020/12/24	30	30.60	50	31.09	30.85	-20	1,454	-1.37%
2020/12/23	1	29.30	0	0.00	29.75	1	1,404	0.07%
2020/12/21	1	29.60	4	29.70	29.50	-3	1,374	-0.22%
2020/12/17	30	31.07	29	31.41	30.85	1	1,339	0.07%
2020/12/16	49	29.28	16	29.64	29.90	33	1,265	2.61%
2020/12/15	22	29.11	60	29.05	28.75	-38	1,249	-3.04%
2020/12/14	20	30.23	0	0.00	30.10	20	1,222	1.64%
2020/12/11	46	30.96	40	31.50	30.55	6	1,199	0.50%
2020/12/10	47	30.26	33	29.91	30.30	14	1,134	1.23%
2020/12/09	108	30.07	73	30.72	31.00	35	1,082	3.23%	大買/
2020/12/08	81	28.40	20	29.30	29.30	61	925	6.59%
2020/12/07	132	27.20	0.1	26.85	26.65	131.9	857	15.38%	大買/鉅額交易
2020/12/04	80	27.58	0.1	27.40	27.50	79.9	840	9.51%
2020/12/03	1	28.60	0	0.00	27.70	1	827	0.12%
2020/12/02	0.1	28.15	0	0.00	28.15	0.1	796	0.01%
2020/12/01	0	0.00	2	27.40	27.30	-2	734	-0.27%
2020/11/30	0	0.00	10	27.35	27.10	-10	717	-1.39%
2020/11/26	2.1	26.90	0	0.00	27.00	2.1	669	0.31%
2020/11/25	23	27.40	76	27.62	27.25	-53	643	-8.23%
2020/11/24	53	27.87	32	27.95	27.95	21	513	4.09%
2020/11/23	5	24.58	3	25.43	25.45	2	384	0.52%
2020/11/20	1	24.10	0	0.00	23.80	1	313	0.32%
2020/11/19	1	23.30	0	0.00	23.10	1	287	0.35%
2020/11/17	0	0.00	11	23.41	23.50	-11	283	-3.89%
2020/09/29	0	0.00	1	20.65	20.60	-1	724	-0.14%
2020/09/25	0	0.00	3	20.40	20.05	-3	775	-0.39%
2020/09/10	11	23.51	1	23.50	23.25	10	1,148	0.87%
2020/09/07	1	23.00	0	0.00	22.70	1	1,157	0.09%
2020/09/02	0	0.00	22	22.61	22.50	-22	1,187	-1.85%
2020/08/25	0	0.00	5	22.49	22.50	-5	1,232	-0.41%
2020/08/20	22	22.48	4	22.03	22.10	18	1,226	1.47%
2020/08/18	4	24.28	0	0.00	24.05	4	1,192	0.34%
2020/08/17	0	0.00	10	24.05	24.05	-10	1,167	-0.86%
2020/08/11	1	22.95	1	22.85	22.70	0	1,123	0.00%
2020/08/06	5	23.60	0	0.00	23.50	5	1,113	0.45%
2020/08/05	7	23.57	0	0.00	23.80	7	1,109	0.63%
2020/08/03	0	0.00	1	23.20	23.00	-1	1,078	-0.09%
2020/07/31	1	22.50	0	0.00	22.60	1	1,076	0.09%
2020/07/27	2	23.85	8	24.03	23.60	-6	1,110	-0.54%
2020/07/16	0	0.00	1	22.90	22.80	-1	995	-0.10%
2020/07/15	1	22.45	0	0.00	22.75	1	998	0.10%
2020/07/14	0	0.00	1	23.25	23.25	-1	1,025	-0.10%
2020/07/13	0	0.00	8	23.46	23.65	-8	1,068	-0.75%
2020/07/10	8	23.94	0	0.00	23.20	8	1,070	0.75%
2020/07/09	3	24.23	1	23.85	23.85	2	1,033	0.19%
2020/07/06	2	23.08	0	0.00	23.45	2	924	0.22%
2020/06/23	0	0.00	2	22.80	22.40	-2	697	-0.29%
2020/06/19	0	0.00	1	21.60	21.80	-1	592	-0.17%
2020/06/17	0	0.00	1	19.45	19.35	-1	503	-0.20%
2020/06/15	0	0.00	3	19.50	18.95	-3	512	-0.59%
2020/06/12	0	0.00	1	18.15	19.50	-1	509	-0.20%
2020/06/11	0	0.00	17	19.15	19.05	-17	500	-3.40%
2020/06/10	0	0.00	6	20.13	19.80	-6	498	-1.20%
2020/06/09	3	20.25	0	0.00	20.00	3	497	0.60%
2020/05/26	5	18.10	0	0.00	18.00	5	431	1.16%
2020/05/14	2	19.00	5	19.15	18.85	-3	431	-0.70%
2020/05/06	3	20.05	3	19.85	19.65	0	414	0.00%
2020/05/05	0	0.00	11	19.80	19.70	-11	407	-2.70%
2020/04/23	0	0.00	2	18.83	19.00	-2	382	-0.52%
2020/04/22	0	0.00	1	18.80	18.80	-1	388	-0.26%
2020/04/21	4	18.86	0	0.00	18.20	4	383	1.04%
2020/04/17	1	19.50	10	19.80	19.65	-9	382	-2.35%
2020/04/16	21	18.60	0	0.00	19.25	21	345	6.07%
2020/03/20	0	0.00	5	12.55	12.85	-5	441	-1.13%
2020/03/19	0	0.00	20	11.70	11.70	-20	436	-4.58%
2020/03/18	6	13.15	0	0.00	12.95	6	427	1.40%
2020/03/09	0	0.00	2	19.00	18.85	-2	389	-0.51%
2020/02/27	0	0.00	2	19.60	19.55	-2	395	-0.51%
2020/02/20	10	20.95	0	0.00	20.90	10	389	2.57%
2020/02/04	3	20.55	0	0.00	20.85	3	378	0.79%
2020/01/31	5	20.95	0	0.00	20.80	5	368	1.36%
2020/01/30	0	0.00	5	21.20	20.75	-5	364	-1.37%
2020/01/20	5	23.37	0	0.00	23.05	5	353	1.42%
2020/01/16	8	23.75	8	23.45	23.45	0	351	0.00%
2020/01/15	0	0.00	2	22.80	22.80	-2	340	-0.59%
2020/01/08	0	0.00	1	22.60	22.50	-1	321	-0.31%
2020/01/07	0	0.00	1	22.80	23.00	-1	311	-0.32%
2019/12/30	10	22.80	0	0.00	22.85	10	215	4.64%
2019/12/27	0	0.00	1	22.50	22.40	-1	209	-0.48%
2019/12/20	0	0.00	1	22.45	22.30	-1	251	-0.40%
2019/12/17	2	21.35	3	21.45	21.35	-1	225	-0.44%
2019/12/10	1	21.35	0	0.00	21.20	1	228	0.44%
2019/12/05	3	21.05	1	21.25	21.05	2	227	0.88%
2019/12/04	0	0.00	1	21.25	21.10	-1	226	-0.44%
2019/12/03	3	21.53	17	21.33	21.30	-14	226	-6.17%
2019/11/05	0	0.00	1	21.50	21.40	-1	229	-0.44%
2019/10/31	2	21.80	0	0.00	21.55	2	229	0.87%
2019/10/14	1	22.40	0	0.00	22.20	1	246	0.41%
2019/10/09	0	0.00	1	22.35	22.40	-1	246	-0.41%
2019/10/08	1	22.20	3	22.65	22.10	-2	244	-0.82%
2019/10/07	7	22.65	7	22.90	22.65	0	243	0.00%
2019/10/04	18	22.57	4	22.96	22.50	14	242	5.78%
2019/10/03	1	22.60	0	0.00	22.55	1	240	0.42%
2019/10/02	3	22.62	0	0.00	23.00	3	239	1.25%
2019/10/01	1	22.20	36	22.84	23.25	-35	225	-15.55%
2019/09/26	1	21.55	2	21.88	21.35	-1	177	-0.56%
2019/09/20	0	0.00	2	21.65	21.55	-2	192	-1.04%
2019/09/19	4	21.45	0	0.00	21.30	4	193	2.07%
2019/09/17	0	0.00	8	21.69	21.50	-8	193	-4.14%
2019/09/05	5	21.67	8	21.92	21.65	-3	209	-1.43%
2019/09/04	2	21.50	0	0.00	21.50	2	209	0.96%
2019/09/03	6	21.63	0	0.00	21.60	6	210	2.86%
2019/09/02	0	0.00	1	22.00	21.85	-1	209	-0.48%
2019/08/30	0	0.00	23	21.64	21.60	-23	209	-10.98%
2019/08/21	10	20.40	0	0.00	20.50	10	200	4.99%
2019/07/31	6	24.25	8	24.25	24.30	-2	236	-0.85%
2019/07/30	0	0.00	2	24.95	24.50	-2	231	-0.86%
2019/07/29	2	24.50	1	24.60	24.55	1	230	0.43%
2019/07/25	0	0.00	1	24.55	24.55	-1	231	-0.43%
2019/07/24	0	0.00	1	24.40	24.25	-1	233	-0.43%
2019/07/19	5	24.15	0	0.00	24.10	5	252	1.98%
2019/07/18	6	24.18	0	0.00	23.90	6	256	2.34%
2019/07/16	3	24.40	0	0.00	24.50	3	264	1.13%
2019/07/15	11	24.45	0	0.00	24.50	11	269	4.08%
2019/07/12	12	24.55	2	24.83	24.45	10	287	3.47%
2019/07/11	10	24.40	0	0.00	24.40	10	328	3.04%
2019/07/09	9	24.19	4	24.45	24.25	5	410	1.22%
2019/07/08	20	24.59	0	0.00	24.50	20	413	4.84%
2019/06/28	0	0.00	11	23.90	24.25	-11	452	-2.43%
2019/06/27	3	23.27	6	23.65	23.60	-3	442	-0.68%
2019/06/26	11	23.40	0	0.00	23.40	11	447	2.46%
2019/06/25	3	23.58	0	0.00	23.55	3	449	0.67%
2019/06/19	0	0.00	13	23.73	23.75	-13	458	-2.84%
2019/06/18	0	0.00	8	23.47	23.10	-8	455	-1.76%
2019/06/17	0	0.00	21	23.21	23.30	-21	462	-4.55%
2019/06/14	0	0.00	29	22.94	22.90	-29	466	-6.22%
2019/06/12	1	22.40	1	22.65	22.40	0	470	0.00%
2019/06/06	1	22.40	0	0.00	22.35	1	488	0.20%
2019/06/03	1	22.55	0	0.00	22.55	1	506	0.20%
2019/05/31	0	0.00	1	23.05	23.00	-1	510	-0.20%
2019/05/24	1	22.85	1	23.25	22.85	0	559	0.00%
2019/05/23	3	22.93	0	0.00	22.80	3	575	0.52%
2019/05/22	2	23.20	4	23.45	23.20	-2	585	-0.34%
2019/05/21	0	0.00	2	23.03	23.10	-2	614	-0.33%
2019/05/20	5	22.60	0	0.00	22.35	5	624	0.80%
2019/05/16	7	23.18	0	0.00	23.15	7	643	1.09%
2019/05/15	0	0.00	6	23.62	23.50	-6	669	-0.90%
2019/05/13	5	23.50	0	0.00	23.00	5	751	0.66%
2019/05/10	0	0.00	2	23.90	23.80	-2	746	-0.27%
2019/05/09	3	24.50	0	0.00	23.80	3	755	0.40%
2019/05/08	7	24.67	0	0.00	24.70	7	753	0.93%
2019/05/06	5	25.40	0	0.00	25.25	5	760	0.66%
2019/04/29	16	26.67	8	25.93	25.90	8	810	0.99%
2019/04/26	14	27.39	4	27.15	27.05	10	809	1.24%
2019/04/25	0	0.00	3	28.02	27.70	-3	811	-0.37%
2019/04/24	7	27.28	9	27.57	27.60	-2	807	-0.25%
2019/04/23	30	27.47	0	0.00	27.20	30	804	3.73%
2019/04/22	19	27.74	3	28.15	27.70	16	805	1.99%
2019/04/19	13	27.69	1	27.90	27.90	12	807	1.49%
2019/04/18	3	27.93	0	0.00	27.60	3	816	0.37%
2019/04/17	1	28.75	1	28.65	28.75	0	814	0.00%
2019/04/16	4	29.00	21	28.44	28.90	-17	773	-2.20%
2019/04/11	2	27.08	0	0.00	27.05	2	699	0.29%
2019/04/10	1	27.20	0	0.00	27.30	1	692	0.14%
2019/03/26	4	26.18	0	0.00	26.10	4	681	0.59%
2019/03/25	1	26.35	0	0.00	26.25	1	686	0.15%
2019/03/20	0	0.00	2	26.95	26.90	-2	700	-0.29%
2019/03/19	1	26.55	2	26.95	26.95	-1	706	-0.14%
2019/03/18	11	26.69	0	0.00	26.55	11	713	1.54%
2019/03/14	1	27.05	0	0.00	26.90	1	732	0.14%
2019/03/13	0	0.00	3	26.90	27.20	-3	783	-0.38%
2019/03/12	1	27.35	1	27.75	27.10	0	816	0.00%
2019/03/11	0	0.00	1	27.35	27.05	-1	872	-0.11%
2019/03/08	5	26.90	4	26.75	26.75	1	944	0.11%
2019/03/07	2	27.70	1	27.40	27.40	1	963	0.10%
2019/03/06	5	28.04	0	0.00	28.00	5	992	0.50%
2019/03/05	6	28.23	0	0.00	28.00	6	1,014	0.59%
2019/03/04	3	28.00	0	0.00	28.05	3	1,027	0.29%
2019/02/27	7	28.37	0	0.00	28.00	7	1,026	0.68%
2019/02/22	1	29.35	1	29.35	29.15	0	1,063	0.00%
2019/02/21	5	29.00	0	0.00	29.10	5	1,155	0.43%
2019/02/20	2	29.25	4	29.43	29.15	-2	1,235	-0.16%
2019/02/15	2	28.40	2	28.70	28.15	0	1,212	0.00%
2019/02/14	4	28.38	0	0.00	28.90	4	1,205	0.33%
2019/02/13	1	29.10	17	28.49	29.10	-16	1,186	-1.35%
2019/02/12	0	0.00	36	27.22	27.40	-36	1,112	-3.23%
2019/02/11	2	26.50	2	26.58	26.50	0	1,105	0.00%
2019/01/30	13	26.42	1	26.40	26.40	12	1,116	1.07%
2019/01/29	26	26.24	17	26.58	26.75	9	1,114	0.81%
2019/01/28	7	26.48	0	0.00	26.35	7	1,115	0.63%
2019/01/25	1	26.60	4	26.93	26.95	-3	1,158	-0.26%
2019/01/24	9	26.51	0	0.00	26.45	9	1,184	0.76%
2019/01/21	12	27.60	4	27.64	27.20	8	1,201	0.67%
2019/01/14	2	25.13	0	0.00	24.90	2	1,186	0.17%
2019/01/10	5	25.40	0	0.00	25.30	5	1,191	0.42%
2019/01/08	0	0.00	1	24.55	24.35	-1	1,216	-0.08%
2019/01/07	1	24.55	0	0.00	24.60	1	1,227	0.08%
2019/01/04	0	0.00	2	22.95	24.15	-2	1,248	-0.16%
2019/01/02	2	25.35	0	0.00	24.95	2	1,281	0.16%
2018/12/21	1	25.10	0	0.00	26.00	1	1,537	0.07%
2018/12/19	1	27.30	2	26.60	26.55	-1	1,535	-0.07%
2018/12/17	2	27.83	0	0.00	27.50	2	1,541	0.13%
2018/12/13	5	28.32	0	0.00	28.00	5	1,550	0.32%
2018/12/12	1	28.80	0	0.00	28.60	1	1,555	0.06%
2018/12/11	2	28.30	1	28.25	28.15	1	1,556	0.06%
2018/12/10	2	27.93	0	0.00	27.90	2	1,570	0.13%
2018/12/06	4	30.00	4	29.91	28.55	0	1,570	0.00%
2018/12/05	2	30.73	6	30.58	30.90	-4	1,522	-0.26%
2018/12/04	3	30.83	23	30.59	30.20	-20	1,510	-1.32%
2018/12/03	20	30.55	8	30.47	30.55	12	1,502	0.80%
2018/11/30	0	0.00	2	27.73	27.80	-2	1,437	-0.14%
2018/11/29	10	27.42	0	0.00	26.90	10	1,420	0.70%
2018/11/28	2	27.20	1	27.75	27.75	1	1,400	0.07%
2018/11/27	1	26.25	2	26.50	27.20	-1	1,394	-0.07%
2018/11/22	0	0.00	2	26.10	26.10	-2	1,416	-0.14%
2018/11/21	5	27.44	3	27.80	27.50	2	1,441	0.14%
2018/11/20	13	27.68	12	27.74	27.70	1	1,460	0.07%
2018/11/19	1	26.90	7	25.41	26.95	-6	1,375	-0.44%
2018/11/16	0	0.00	8	23.88	24.50	-8	1,318	-0.61%
2018/11/09	1	24.20	0	0.00	24.30	1	1,395	0.07%
2018/11/08	7	24.31	6	25.00	24.20	1	1,419	0.07%
2018/11/07	4	24.68	5	24.79	24.85	-1	1,463	-0.07%
2018/11/05	1	25.15	0	0.00	25.00	1	1,490	0.07%
2018/11/02	13	25.66	19	26.07	25.40	-6	1,496	-0.40%
2018/11/01	11	25.50	0	0.00	25.30	11	1,471	0.75%
2018/10/31	1	23.60	1	23.70	23.70	0	1,458	0.00%
2018/10/30	0	0.00	1	22.20	22.20	-1	1,453	-0.07%
2018/10/26	2	22.80	2	22.90	22.90	0	1,482	0.00%
2018/10/25	5	23.58	15	23.08	22.80	-10	1,489	-0.67%
2018/10/22	5	26.12	13	26.22	26.50	-8	1,600	-0.50%
2018/10/19	14	26.05	10	26.13	26.15	4	1,631	0.25%
2018/10/18	3	27.40	1	27.50	27.30	2	1,671	0.12%
2018/10/17	20	27.97	29	27.90	27.25	-9	1,694	-0.53%
2018/10/16	5	27.40	5	27.70	27.40	0	1,702	0.00%
2018/10/15	2	26.00	0	0.00	26.05	2	1,702	0.12%
2018/10/12	11	25.88	0	0.00	26.00	11	1,719	0.64%
2018/10/11	0	0.00	1	25.60	25.30	-1	1,752	-0.06%
2018/10/09	10	28.52	10	28.51	28.10	0	1,772	0.00%
2018/10/08	2	30.18	1	29.30	29.30	1	1,807	0.06%
2018/10/05	7	30.33	0	0.00	30.00	7	1,818	0.38%
2018/10/03	3	32.95	3	33.40	32.55	0	1,800	0.00%
2018/10/02	13	33.67	1	33.35	34.00	12	1,789	0.67%
2018/09/26	1	31.85	1	31.60	31.60	0	2,083	0.00%
2018/09/20	10	30.83	10	31.10	31.35	0	2,297	0.00%
2018/09/19	0	0.00	1	31.60	30.90	-1	2,339	-0.04%
2018/09/18	2	30.78	11	30.85	31.00	-9	2,441	-0.37%
2018/09/17	10	33.25	11	32.20	32.15	-1	2,491	-0.04%
2018/09/14	0	0.00	7	32.61	33.30	-7	2,537	-0.28%
2018/09/13	5	31.96	2	31.98	31.70	3	2,640	0.11%
2018/09/12	2	31.90	2	31.65	31.80	0	2,815	0.00%
2018/09/11	10	32.25	0	0.00	32.45	10	3,016	0.33%
2018/09/10	2	33.00	2	31.30	31.50	0	3,633	0.00%
2018/09/06	2	37.18	0	0.00	36.45	2	3,787	0.05%
2018/09/04	1	37.30	0	0.00	37.80	1	4,000	0.02%
2018/08/31	1	39.60	0	0.00	39.10	1	4,387	0.02%
2018/08/30	1	39.60	0	0.00	39.50	1	4,470	0.02%
2018/08/28	3	39.93	2	39.40	39.00	1	4,719	0.02%
2018/08/23	1	39.05	0	0.00	38.25	1	5,309	0.02%
2018/08/20	0	0.00	1	41.00	40.40	-1	6,031	-0.02%
2018/08/15	6	42.95	0	0.00	42.50	6	6,336	0.09%
2018/08/14	2	43.68	2	44.38	44.60	0	6,462	0.00%
2018/08/10	1	50.40	1	50.40	49.25	0	6,482	0.00%
2018/08/03	2	49.95	2	50.60	50.40	0	6,799	0.00%
2018/08/02	4	49.65	8	50.10	49.90	-4	6,950	-0.06%
2018/07/30	4	51.30	0	0.00	50.60	4	7,111	0.06%
2018/07/27	2	55.20	1	55.00	55.00	1	7,136	0.01%
2018/07/26	5	53.90	5	53.72	53.50	0	7,091	0.00%
2018/07/25	0	0.00	1	53.70	54.00	-1	7,069	-0.01%
2018/07/24	1	51.70	1	52.20	52.70	0	7,056	0.00%
2018/07/23	1	50.80	12	51.96	52.20	-11	7,067	-0.16%
2018/07/20	3	50.30	0	0.00	50.30	3	7,090	0.04%
2018/07/18	3	52.37	2	54.05	51.80	1	7,198	0.01%
2018/07/17	2	54.90	0	0.00	53.80	2	7,241	0.03%
2018/07/16	3	56.17	0	0.00	55.30	3	7,258	0.04%
2018/07/13	5	58.78	1	59.60	57.60	4	7,352	0.05%
2018/07/12	1	58.30	1	58.70	58.80	0	7,523	0.00%
2018/07/10	0	0.00	4	58.08	58.50	-4	7,739	-0.05%
2018/07/09	10	60.30	7	59.87	58.00	3	7,961	0.04%
2018/07/06	11	58.91	6	58.15	58.40	5	8,201	0.06%
2018/07/05	5	63.36	8	62.41	61.10	-3	8,128	-0.04%
2018/07/04	4	63.18	4	62.58	61.80	0	8,067	0.00%
2018/07/03	3	61.10	2	63.30	62.00	1	8,004	0.01%
2018/07/02	1	64.10	2	63.20	62.20	-1	7,925	-0.01%
2018/06/29	0	0.00	3	61.50	61.60	-3	7,865	-0.04%
2018/06/28	6	60.55	1	60.00	60.00	5	7,924	0.06%
2018/06/27	2	62.45	14	62.75	61.50	-12	7,932	-0.15%
2018/06/26	8	60.79	2	61.20	61.20	6	7,834	0.08%
2018/06/25	6	62.47	6	61.48	60.50	0	7,793	0.00%
2018/06/22	9	61.84	6	63.15	61.20	3	7,752	0.04%
2018/06/21	8	65.79	13	65.62	63.50	-5	7,639	-0.07%
2018/06/20	23	62.25	14	63.71	62.80	9	7,483	0.12%
2018/06/19	32	66.49	28	66.62	66.50	4	7,355	0.05%
2018/06/15	1	62.90	10	62.27	63.80	-9	6,743	-0.13%
2018/06/14	1	57.80	0	0.00	58.00	1	6,580	0.02%
2018/06/13	5	59.40	7	59.14	58.00	-2	6,554	-0.03%
2018/06/12	15	60.95	6	60.93	60.60	9	6,490	0.14%
2018/06/11	6	62.70	15	62.67	62.60	-9	6,372	-0.14%
2018/06/08	9	60.28	9	59.34	61.20	0	6,251	0.00%
2018/06/07	1	58.50	1	59.20	58.80	0	6,066	0.00%
2018/06/06	9	59.69	7	59.83	59.20	2	5,987	0.03%
2018/06/05	16	59.57	22	58.00	56.70	-6	5,857	-0.10%
2018/06/04	10	61.70	18	62.61	61.40	-8	5,745	-0.14%
2018/06/01	8	61.39	17	60.23	60.20	-9	5,620	-0.16%
2018/05/31	64	62.51	53	60.82	58.30	11	5,519	0.20%
2018/05/30	70	54.40	72	59.09	60.30	-2	5,222	-0.04%
2018/05/29	28	55.32	14	55.61	54.90	14	5,053	0.28%
2018/05/28	6	51.78	18	52.80	53.30	-12	4,697	-0.26%
2018/05/25	41	47.78	51	48.49	48.50	-10	4,533	-0.22%
2018/05/23	3	45.13	6	45.44	44.50	-3	4,285	-0.07%
2018/05/22	6	45.90	7	45.88	46.50	-1	4,244	-0.02%
2018/05/21	0	0.00	46	43.93	45.10	-46	4,105	-1.12%
2018/05/18	1	43.05	0	0.00	43.05	1	4,049	0.02%
2018/05/17	14	44.45	2	42.80	43.00	12	4,048	0.30%
2018/05/16	20	43.93	1	44.25	44.40	19	4,001	0.47%
2018/05/15	1	43.80	1	44.20	44.00	0	3,988	0.00%
2018/05/14	5	45.05	21	45.57	45.05	-16	3,975	-0.40%
2018/05/11	17	45.13	22	44.75	43.55	-5	3,897	-0.13%
2018/05/10	44	45.70	13	45.75	46.30	31	3,793	0.82%
2018/05/09	4	43.91	4	44.51	43.90	0	3,682	0.00%
2018/05/08	5	42.75	6	42.78	42.80	-1	3,630	-0.03%
2018/05/04	3	42.03	0	0.00	41.90	3	3,517	0.09%
2018/05/03	0	0.00	2	40.00	39.65	-2	3,482	-0.06%
2018/05/02	1	40.50	1	40.25	40.30	0	3,490	0.00%
2018/04/27	0	0.00	2	40.20	41.40	-2	3,524	-0.06%
2018/04/26	4	39.20	2	42.03	39.00	2	3,575	0.06%
2018/04/25	16	41.04	20	41.22	40.75	-4	3,568	-0.11%
2018/04/24	22	42.82	1	43.25	42.55	21	3,579	0.59%
2018/04/23	6	47.02	3	47.68	47.25	3	3,521	0.09%
2018/04/20	10	45.80	13	46.17	45.95	-3	3,482	-0.09%
2018/04/19	14	48.14	22	48.30	47.00	-8	3,502	-0.23%
2018/04/18	15	47.92	19	48.38	47.50	-4	3,412	-0.12%
2018/04/17	16	45.54	14	45.69	46.00	2	3,333	0.06%
2018/04/16	6	44.86	15	45.43	45.50	-9	3,229	-0.28%
2018/04/13	24	45.92	19	45.16	44.50	5	3,160	0.16%
2018/04/12	13	42.51	18	43.21	44.85	-5	2,999	-0.17%
2018/04/03	2	38.70	9	38.76	38.80	-7	3,235	-0.22%
2018/04/02	1	39.65	0	0.00	39.75	1	3,336	0.03%
2018/03/31	14	40.72	1	40.10	40.50	13	3,658	0.36%
2018/03/30	0	0.00	2	39.00	39.40	-2	3,807	-0.05%
2018/03/29	0	0.00	5	37.90	37.10	-5	4,103	-0.12%
2018/03/28	0	0.00	3	38.50	37.40	-3	4,193	-0.07%
2018/03/27	2	38.70	0	0.00	38.50	2	4,396	0.05%
2018/03/26	0	0.00	1	38.70	38.25	-1	4,591	-0.02%
2018/03/23	1	38.00	0	0.00	38.55	1	4,608	0.02%
2018/03/22	10	40.50	10	39.45	39.50	0	4,624	0.00%
2018/03/21	0	0.00	1	39.45	39.50	-1	4,593	-0.02%
2018/03/20	0	0.00	1	38.85	38.85	-1	4,594	-0.02%
2018/03/16	1	40.30	0	0.00	39.05	1	4,617	0.02%
2018/03/15	5	40.10	1	40.05	40.30	4	4,630	0.09%
2018/03/14	3	41.12	5	40.53	40.25	-2	4,661	-0.04%
2018/03/13	1	39.00	0	0.00	38.65	1	4,603	0.02%
2018/03/12	1	38.95	0	0.00	39.10	1	4,612	0.02%
2018/03/09	1	39.00	0	0.00	38.75	1	4,638	0.02%
2018/03/08	0	0.00	2	39.60	39.30	-2	4,671	-0.04%
2018/03/06	5	39.60	3	39.42	39.40	2	4,744	0.04%
2018/03/05	2	38.23	2	38.65	39.00	0	4,750	0.00%
2018/03/02	0	0.00	2	37.43	37.10	-2	4,891	-0.04%
2018/03/01	0	0.00	1	35.55	36.00	-1	4,958	-0.02%
2018/02/27	1	36.40	0	0.00	36.30	1	5,072	0.02%
2018/02/23	2	38.25	2	38.40	37.65	0	5,317	0.00%
2018/02/22	1	35.40	2	36.53	37.45	-1	5,414	-0.02%
2018/02/12	6	36.03	2	36.90	35.20	4	5,441	0.07%
2018/02/09	3	34.85	2	35.73	36.00	1	5,454	0.02%
2018/02/08	3	36.80	0	0.00	36.70	3	5,494	0.05%
2018/02/07	1	36.40	0	0.00	36.40	1	5,504	0.02%
2018/02/06	4	37.10	2	37.50	35.75	2	5,556	0.04%
2018/02/05	1	39.30	1.1	39.56	39.70	-0.1	5,655	0.00%
2018/02/02	2	40.13	12	40.46	40.00	-10	5,772	-0.17%
2018/02/01	5	40.84	6	40.85	40.30	-1	6,087	-0.02%
2018/01/31	1	38.20	0	0.00	39.75	1	6,082	0.02%
2018/01/30	0	0.00	3	39.88	39.50	-3	6,107	-0.05%
2018/01/26	2	41.00	0.1	40.25	40.30	1.9	6,109	0.03%
2018/01/25	3	41.93	0	0.00	41.25	3	6,102	0.05%
2018/01/24	1	42.10	3	41.70	41.70	-2	6,136	-0.03%
2018/01/23	5	42.91	0	0.00	42.05	5	6,210	0.08%
2018/01/22	3	40.63	5	42.02	42.70	-2	6,305	-0.03%
2018/01/19	10	42.00	0.1	40.95	40.90	9.9	6,370	0.16%
2018/01/18	2	41.40	5	41.14	41.50	-3	6,330	-0.05%
2018/01/17	1	40.70	0.2	40.45	40.40	0.8	6,278	0.01%
2018/01/16	0	0.00	4	42.50	42.00	-4	6,226	-0.06%
2018/01/15	3	44.37	0	0.00	42.50	3	6,171	0.05%
2018/01/12	0	0.00	19	42.92	43.50	-19	6,096	-0.31%
2018/01/11	16	43.70	17	43.78	42.70	-1	6,038	-0.02%
2018/01/10	2	42.25	10	42.65	42.30	-8	5,918	-0.14%
2018/01/09	12	42.24	1	42.85	42.85	11	5,886	0.19%
2018/01/08	31	43.74	1.2	42.87	42.70	29.9	5,827	0.51%
2018/01/05	11	44.79	7	44.90	45.00	4	5,738	0.07%
2018/01/04	7	46.14	7	46.24	46.10	0	5,641	0.00%
2018/01/03	12	45.11	23	46.74	44.55	-11	5,447	-0.20%
2018/01/02	3	43.48	5	43.47	43.60	-2	5,215	-0.04%