萬潤 (6187)-凱基-信義券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
806張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	219.50	0	0.00	218.00	1	3,334	0.03%
2024/05/09	1	226.00	0	0.00	225.50	1	3,297	0.03%
2024/05/02	0	0.00	5	247.00	241.00	-5	3,113	-0.16%
2024/04/30	0	0.00	7	250.43	248.50	-7	3,104	-0.23%
2024/04/25	40	228.25	85	227.39	229.00	-45	3,442	-1.31%
2024/04/24	51	237.98	1	244.00	243.00	50	3,542	1.41%
2024/04/22	0	0.00	5	202.50	202.50	-5	3,889	-0.13%
2024/04/18	0	0.00	0	255.50	249.00	0	3,984	0.00%
2024/04/17	0	260.00	0	0.00	260.00	0	4,070	0.00%
2024/04/15	0	0.00	4	263.00	261.50	-4	4,263	-0.09%
2024/04/10	4	267.50	0	0.00	260.00	4	4,331	0.09%
2024/04/09	0	0.00	4	266.25	271.00	-4	4,340	-0.09%
2024/04/03	0	0.00	2	282.75	279.50	-2	4,333	-0.05%
2024/04/02	1	281.50	36	280.62	284.50	-35	4,391	-0.80%
2024/04/01	46	266.62	0	0.00	268.00	46	4,265	1.08%
2024/03/19	0	0.00	2.2	241.41	245.00	-2.2	4,308	-0.05%
2024/03/18	1.2	231.73	0	0.00	234.00	1.2	4,406	0.03%
2024/03/15	1	227.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	75	228.13	161	225.38	224.00	-86	4,414	-1.95%	大賣/
2024/03/13	16	250.41	0	0.00	242.50	16	4,276	0.37%
2024/03/12	8	271.13	0.1	270.80	269.00	8	4,220	0.19%
2024/03/11	81.1	266.34	5	266.30	273.50	76.1	4,143	1.84%
2024/03/05	0	0.00	0.1	273.00	270.00	-0.1	4,130	0.00%
2024/03/04	0.1	262.00	0	0.00	266.00	0.1	4,148	0.00%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/22	3	248.17	4	244.75	246.00	-1	4,496	-0.02%
2024/02/21	4	230.25	2	232.75	232.00	2	4,392	0.05%
2024/02/20	0	0.00	12	230.75	229.00	-12	4,354	-0.28%
2024/02/19	1	225.00	0	0.00	221.00	1	4,300	0.02%
2024/02/16	11	224.32	3	226.00	228.00	8	4,383	0.18%
2024/02/15	4	196.63	0	0.00	208.00	4	4,354	0.09%
2024/02/05	3	196.00	10	195.00	196.00	-7	4,376	-0.16%
2024/02/02	1	196.00	4	195.00	196.00	-3	4,387	-0.07%
2024/02/01	29	192.86	0.2	192.89	193.50	28.8	4,392	0.66%
2024/01/31	4.2	193.24	0	0.00	191.50	4.2	4,415	0.10%
2024/01/30	30	190.00	0	0.00	192.00	30	4,402	0.68%
2024/01/29	0	178.50	0	0.00	181.00	0	4,396	0.00%
2024/01/25	29	178.00	2	177.01	177.00	27	4,486	0.60%
2024/01/24	90	175.17	0	0.00	174.50	90	4,474	2.01%
2024/01/23	0	179.50	3	180.33	178.50	-3	4,476	-0.07%
2024/01/22	4.4	169.68	6.2	177.71	179.00	-1.8	4,365	-0.04%
2024/01/19	10.6	167.37	0	0.00	166.00	10.6	4,240	0.25%
2024/01/18	27	166.02	0	0.00	170.00	27	4,087	0.66%
2024/01/17	41.2	167.64	40	167.55	165.00	1.2	3,969	0.03%
2024/01/16	27	159.35	2	160.25	158.50	25	3,749	0.67%
2024/01/15	0	0.00	1	153.02	153.00	-1	3,860	-0.03%
2024/01/12	0	0.00	8	149.76	148.50	-8	4,040	-0.20%
2024/01/11	5.1	152.30	1	151.50	152.50	4.1	4,050	0.10%
2024/01/10	8	150.50	0	0.00	148.00	8	4,024	0.20%
2024/01/09	0	0.00	1	146.00	149.00	-1	3,974	-0.03%
2024/01/08	0	141.00	0	0.00	145.50	0	3,909	0.00%
2024/01/02	0	0.00	4.6	142.43	142.00	-4.6	4,238	-0.11%
2023/12/29	1.1	143.77	0	0.00	141.00	1.1	4,492	0.03%
2023/12/28	1.3	145.15	5	145.70	148.50	-3.8	4,421	-0.08%
2023/12/27	0.3	139.50	3	138.50	138.50	-2.8	4,443	-0.06%
2023/12/26	0	0.00	1	137.50	137.50	-1	4,609	-0.02%
2023/12/25	0	0.00	2	137.00	140.00	-2	4,652	-0.04%
2023/12/15	1	135.00	0	0.00	132.00	1	4,742	0.02%
2023/12/14	0	0.00	3	134.67	133.50	-3	4,734	-0.06%
2023/12/13	0	0.00	1	140.00	133.50	-1	4,711	-0.02%
2023/12/12	1	138.00	2	139.25	139.50	-1	4,612	-0.02%
2023/12/01	2	134.75	0	0.00	133.00	2	4,538	0.04%
2023/11/30	1	136.00	1	139.00	134.00	0	4,498	0.00%
2023/11/27	2	132.00	0	0.00	129.50	2	4,379	0.05%
2023/11/24	0	0.00	11	133.14	132.50	-11	4,364	-0.25%
2023/11/23	1	131.50	0	0.00	131.50	1	4,353	0.02%
2023/11/22	1	133.50	0	0.00	137.50	1	4,273	0.02%
2023/11/21	1	137.00	0	0.00	136.50	1	4,217	0.02%
2023/11/15	10	137.00	2	137.50	131.50	8	3,993	0.20%
2023/11/14	2	130.25	2	132.75	134.50	0	3,915	0.00%
2023/11/13	1	128.50	0	0.00	127.00	1	3,877	0.03%
2023/10/31	0	0.00	5	118.00	117.00	-5	4,353	-0.11%
2023/10/30	0	0.00	6	121.50	122.00	-6	4,452	-0.13%
2023/10/27	0	0.00	100	122.88	120.50	-100	4,646	-2.15%
2023/10/26	0	0.00	0.1	127.00	125.50	-0.1	4,938	0.00%
2023/10/25	2	129.75	2.1	131.97	130.00	-0.1	5,158	0.00%
2023/10/24	5.1	129.00	4	129.00	130.00	1.1	5,207	0.02%
2023/10/23	11	132.36	5.1	132.34	130.50	5.9	5,323	0.11%
2023/10/20	1.2	129.22	8	129.76	135.00	-6.9	5,257	-0.13%
2023/10/19	0.1	133.00	0	0.00	134.00	0.1	5,093	0.00%
2023/10/18	40	128.63	43	128.81	128.00	-3	5,169	-0.06%
2023/10/17	1	130.50	1	131.00	130.00	0	5,266	0.00%
2023/10/16	5	134.50	2	134.00	133.00	3	5,414	0.06%
2023/10/13	0	0.00	1	136.00	136.00	-1	5,513	-0.02%
2023/10/12	101	139.48	3	139.17	135.50	98	5,712	1.72%	大買/
2023/10/11	5	138.40	200	135.86	133.00	-195	5,776	-3.38%	大賣/鉅額交易
2023/10/06	5	133.00	0	135.50	133.00	5	5,702	0.09%
2023/10/05	205	136.72	5	135.30	135.00	200	5,742	3.48%	大買/鉅額交易
2023/10/04	1	119.50	1	121.50	125.50	0	5,532	0.00%
2023/10/03	0	0.00	10.1	124.51	124.50	-10.1	5,512	-0.18%
2023/10/02	12.1	119.90	2	124.00	124.00	10.1	5,544	0.18%
2023/09/28	0	0.00	5	105.00	113.00	-5	5,453	-0.09%
2023/09/25	12	103.79	6	103.83	105.00	6	5,653	0.11%
2023/09/22	5	102.50	9	103.11	101.00	-4	5,615	-0.07%
2023/09/20	6	98.53	0	0.00	97.50	6	5,591	0.11%
2023/09/19	1	97.90	6	98.17	96.30	-5	5,601	-0.09%
2023/09/18	1	98.60	1	100.50	99.30	0	5,609	0.00%
2023/09/15	1	102.00	5	100.28	100.50	-4	5,613	-0.07%
2023/09/14	11	98.93	0	0.00	101.50	11	5,624	0.20%
2023/09/13	1	94.90	1	97.00	97.00	0	5,626	0.00%
2023/09/12	1	96.00	1	95.70	95.80	0	5,629	0.00%
2023/09/11	1	98.30	1	100.00	97.40	0	5,630	0.00%
2023/09/07	1	103.50	2	104.00	101.50	-1	5,758	-0.02%
2023/08/28	1	104.00	1	105.50	106.50	0	6,755	0.00%
2023/08/23	0	0.00	1	109.00	110.50	-1	6,706	-0.01%
2023/08/10	3	111.00	1	116.00	109.00	2	6,267	0.03%
2023/08/09	1	119.50	0	0.00	120.00	1	6,122	0.02%
2023/08/08	1	126.50	0	0.00	127.00	1	6,007	0.02%
2023/08/07	0	0.00	1	128.00	129.00	-1	5,924	-0.02%
2023/08/04	4	123.38	0	0.00	123.00	4	5,761	0.07%
2023/08/02	0	0.00	0	120.50	121.00	0	5,609	0.00%
2023/08/01	2	136.25	3.1	130.84	128.00	-1.1	5,469	-0.02%
2023/07/31	3.2	143.33	13	145.35	142.00	-9.8	5,244	-0.19%
2023/07/28	14	142.25	1	142.50	138.50	13	4,877	0.27%
2023/07/27	1	141.50	4	139.38	134.50	-3	4,615	-0.06%
2023/07/26	4	138.75	4	140.62	135.50	0	4,508	0.00%
2023/07/25	6	136.68	2	132.50	135.50	4	4,311	0.09%
2023/07/24	1	128.00	0	0.00	130.50	1	4,127	0.02%
2023/07/21	1	130.00	0	0.00	131.00	1	4,042	0.02%
2023/07/20	1	133.00	1	129.00	133.00	0	3,895	0.00%
2023/07/19	0	0.00	2	126.00	123.50	-2	3,732	-0.05%
2023/07/18	1	121.50	2	123.75	122.00	-1	3,541	-0.03%
2023/07/17	4	123.50	1.1	123.09	121.50	2.9	3,395	0.09%
2023/07/14	0.1	118.50	0	0.00	118.50	0.1	3,138	0.00%
2023/07/12	1	106.50	6	107.00	104.50	-5	2,876	-0.17%
2023/07/07	1	111.00	1	108.50	109.00	0	2,564	0.00%
2023/06/29	1	83.20	0	0.00	84.20	1	1,846	0.05%
2023/06/27	1	86.00	0	0.00	85.50	1	1,803	0.06%
2023/06/14	6	92.85	0	0.00	90.00	6	1,662	0.36%
2023/06/13	0	0.00	7.1	92.42	92.60	-7.1	1,589	-0.44%
2023/06/12	0	0.00	0.1	92.10	89.60	-0.1	1,461	0.00%
2023/06/08	0.1	93.40	0	0.00	93.40	0.1	1,307	0.01%
2023/06/07	0	0.00	8	88.11	91.80	-8	966	-0.83%
2023/06/06	0	0.00	3	82.43	83.50	-3	746	-0.40%
2023/06/05	0	0.00	4	80.60	81.00	-4	640	-0.62%
2023/06/02	2	76.30	12	76.73	74.50	-10	537	-1.86%
2023/06/01	10	71.60	0.5	68.80	72.60	9.5	439	2.16%
2023/05/31	3	69.57	0	0.00	69.20	3	398	0.75%
2023/05/30	0.5	67.90	0	0.00	69.80	0.5	385	0.13%
2023/05/08	1	61.20	0	0.00	61.10	1	490	0.20%
2023/04/19	0	0.00	0	66.90	66.00	0	526	0.00%
2023/04/18	0	0.00	0	67.90	66.50	0	523	0.00%
2023/04/13	0	0.00	10	67.79	67.00	-10	525	-1.90%
2023/04/11	0	69.00	0	0.00	69.00	0	524	0.00%
2023/04/07	1	67.70	0	0.00	67.90	1	532	0.19%
2023/03/23	0	0.00	1	68.00	68.40	-1	593	-0.17%
2023/03/06	0	0.00	23	71.61	71.50	-23	977	-2.35%
2023/03/01	1	72.30	0	0.00	72.20	1	1,003	0.10%
2023/02/23	13	71.70	0	0.00	71.20	13	975	1.33%
2023/02/20	11	72.20	0	0.00	72.00	11	1,004	1.10%
2023/02/17	10	72.30	0	0.00	72.40	10	1,015	0.98%
2023/02/03	0	0.00	1	67.30	67.50	-1	959	-0.10%
2023/01/31	1	65.30	0	0.00	65.70	1	956	0.10%
2023/01/10	0	0.00	1	64.00	64.00	-1	1,013	-0.10%
2023/01/04	0	0.00	3	62.70	62.80	-3	1,064	-0.28%
2023/01/03	1	61.80	2	62.90	62.90	-1	1,081	-0.09%
2022/12/23	5	63.12	0	0.00	65.00	5	1,110	0.45%
2022/12/20	0	0.00	8	67.91	64.30	-8	1,116	-0.72%
2022/12/14	1	69.20	0	0.00	69.60	1	1,118	0.09%
2022/12/12	0	0.00	1	69.00	69.40	-1	1,113	-0.09%
2022/12/09	3	71.77	0	0.00	70.30	3	1,106	0.27%
2022/12/07	6	71.23	6	72.32	71.10	0	1,075	0.00%
2022/12/06	4	72.18	0	0.00	71.80	4	1,029	0.39%
2022/12/05	1	70.40	4	71.38	74.10	-3	960	-0.31%
2022/12/02	4	66.70	5	68.70	67.40	-1	869	-0.12%
2022/12/01	0	0.00	2	65.80	65.10	-2	812	-0.25%
2022/11/30	0	0.00	3	64.70	64.10	-3	806	-0.37%
2022/11/24	6	64.18	5	63.72	64.40	1	971	0.10%
2022/11/18	3	62.10	0	0.00	61.50	3	1,014	0.30%
2022/11/16	5	62.10	8	63.65	64.10	-3	1,014	-0.30%
2022/11/15	0	0.00	8	63.63	63.10	-8	1,051	-0.76%
2022/11/02	0	0.00	5	58.52	58.40	-5	1,037	-0.48%
2022/10/21	3	56.10	0	0.00	55.60	3	1,028	0.29%
2022/10/19	2	58.10	0	0.00	58.50	2	1,016	0.20%
2022/10/13	0	0.00	20	58.37	56.20	-20	994	-2.01%
2022/10/07	5	64.80	0	0.00	63.50	5	991	0.50%
2022/10/06	2	68.80	0	0.00	68.20	2	977	0.20%
2022/10/05	0	0.00	2	71.00	69.10	-2	980	-0.20%
2022/10/04	0	0.00	2	68.70	69.30	-2	981	-0.20%
2022/10/03	4	65.25	0	0.00	66.10	4	981	0.41%
2022/09/30	0	0.00	2	65.80	67.00	-2	980	-0.20%
2022/09/29	2	66.10	0	0.00	66.00	2	981	0.20%
2022/09/28	4	68.78	0	0.00	66.90	4	978	0.41%
2022/09/26	4	73.90	0	0.00	70.80	4	979	0.41%
2022/09/21	5	79.84	0	0.00	79.80	5	976	0.51%
2022/09/19	2	81.10	0	0.00	80.50	2	976	0.20%
2022/09/16	3	82.20	0	0.00	82.30	3	978	0.31%
2022/09/14	17	83.49	1	83.00	84.40	16	981	1.63%
2022/09/13	3	84.00	8	83.71	84.00	-5	984	-0.51%
2022/09/12	3	80.57	0	0.00	80.60	3	990	0.30%
2022/09/06	5	80.72	50	80.64	79.60	-45	1,053	-4.27%
2022/09/02	1	85.50	150	86.61	85.10	-149	1,073	-13.88%	大賣/鉅額交易
2022/09/01	0	0.00	1	88.80	86.50	-1	1,068	-0.09%
2022/08/31	100	86.25	1	87.20	87.10	99	993	9.97%
2022/08/30	0	0.00	2	84.45	84.60	-2	929	-0.22%
2022/08/24	0	0.00	50	78.10	78.20	-50	897	-5.57%
2022/08/23	0	0.00	1	79.10	78.50	-1	931	-0.11%
2022/08/22	1	84.50	0	0.00	81.00	1	923	0.11%
2022/08/19	151	83.23	0	0.00	86.70	151	857	17.61%	大買/鉅額交易
2022/08/12	0	0.00	2	74.05	75.50	-2	832	-0.24%
2022/08/10	1	72.40	1	72.60	72.40	0	843	0.00%
2022/08/02	2	72.70	0	0.00	72.30	2	884	0.23%
2022/07/15	1	75.60	1	76.00	75.80	0	998	0.00%
2022/06/13	1	96.80	0	0.00	96.70	1	1,337	0.07%
2022/06/09	1	103.00	0	0.00	102.00	1	1,404	0.07%
2022/05/24	0	0.00	60	100.88	101.00	-60	1,999	-3.00%
2022/05/18	2	107.75	0	0.00	107.00	2	2,070	0.10%
2022/05/17	10	107.95	0	0.00	107.50	10	2,077	0.48%
2022/05/13	0	0.00	1	103.50	104.00	-1	2,152	-0.05%
2022/05/12	1	99.80	0	0.00	99.80	1	2,173	0.05%
2022/05/09	0	0.00	18	108.08	106.00	-18	2,208	-0.82%
2022/05/03	50	115.50	0	0.00	118.00	50	2,204	2.27%
2022/04/29	19	114.24	1	110.00	115.50	18	2,181	0.83%
2022/04/12	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2022/04/08	1	130.00	0	0.00	130.00	1	3,267	0.03%
2022/04/07	1	131.00	0	0.00	129.50	1	3,339	0.03%
2022/04/06	1	132.50	0	0.00	137.00	1	3,416	0.03%
2022/03/29	0	0.00	20	141.43	141.50	-20	3,360	-0.60%
2022/03/25	0	0.00	1	144.00	142.50	-1	3,343	-0.03%
2022/03/18	1	144.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	1	144.50	4	145.50	146.50	-3	3,171	-0.09%
2022/03/16	0	0.00	5	137.00	136.50	-5	3,089	-0.16%
2022/03/15	0	0.00	15	134.50	131.50	-15	3,057	-0.49%
2022/03/14	4	143.00	2	138.00	140.50	2	3,025	0.07%
2022/03/11	25	133.20	100	139.40	139.00	-75	2,968	-2.53%
2022/03/10	2	134.00	100	133.00	132.00	-98	2,891	-3.39%
2022/03/08	200	129.45	0	0.00	126.50	200	2,860	6.99%	大買/鉅額交易
2022/03/07	3	127.00	306	128.11	127.00	-303	2,822	-10.74%	大賣/鉅額交易
2022/03/04	46	148.97	6	146.83	141.00	40	2,750	1.45%
2022/03/03	42	149.73	1	151.50	148.00	41	2,702	1.52%
2022/03/01	1	141.00	0	0.00	141.00	1	2,534	0.04%
2022/02/25	0	0.00	3	136.17	137.00	-3	2,492	-0.12%
2022/02/24	2	137.50	5	136.80	133.00	-3	2,517	-0.12%
2022/02/23	3	140.17	0	0.00	138.00	3	2,526	0.12%
2022/02/21	0	0.00	2	130.50	132.00	-2	2,486	-0.08%
2022/02/17	0	0.00	1	134.50	132.50	-1	2,503	-0.04%
2022/02/15	0	0.00	6	134.33	133.50	-6	2,552	-0.24%
2022/02/11	5	132.00	0	0.00	129.00	5	2,562	0.20%
2022/01/26	20	117.00	0	0.00	117.00	20	2,555	0.78%
2022/01/17	20	127.50	0	0.00	130.00	20	2,540	0.79%
2022/01/13	1	135.00	0	0.00	127.50	1	2,490	0.04%
2022/01/12	201	139.87	1	140.00	134.00	200	2,436	8.21%	大買/鉅額交易
2022/01/11	0	0.00	302	134.21	136.00	-302	2,353	-12.83%	大賣/鉅額交易
2022/01/10	101	138.16	0	0.00	137.50	101	2,245	4.50%	大買/鉅額交易
2022/01/07	206	137.56	4	137.38	138.50	202	2,182	9.25%	大買/鉅額交易
2022/01/06	1	136.00	6	133.75	136.00	-5	1,931	-0.26%
2022/01/05	5	126.20	0.2	126.60	129.50	4.9	1,653	0.29%
2022/01/04	0.2	128.00	0	0.00	126.00	0.2	1,586	0.01%
2022/01/03	1	122.00	1	121.50	122.00	0	1,494	0.00%
2021/12/30	0	0.00	6	127.67	122.50	-6	1,478	-0.41%
2021/12/29	7	123.57	1	125.00	123.50	6	1,406	0.43%
2021/12/02	0	0.00	1	117.50	115.50	-1	1,452	-0.07%
2021/11/24	1	120.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	1	123.50	0	0.00	121.50	1	1,402	0.07%
2021/11/22	1	128.50	0	0.00	129.00	1	1,362	0.07%
2021/11/16	0	0.00	1	121.00	120.50	-1	1,240	-0.08%
2021/11/11	0	0.00	10	114.00	119.00	-10	1,167	-0.86%
2021/11/10	10	116.50	0	0.00	115.00	10	1,132	0.88%
2021/09/23	0	0.00	1	120.00	118.50	-1	2,850	-0.04%
2021/09/13	1	117.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	1	115.00	1	117.00	117.00	0	2,820	0.00%
2021/09/08	1	120.50	1	117.50	116.50	0	2,796	0.00%
2021/09/06	1	134.00	0	0.00	129.00	1	2,794	0.04%
2021/09/03	1	133.00	0	0.00	133.00	1	2,798	0.04%
2021/08/18	1	128.00	2	128.00	132.00	-1	2,992	-0.03%
2021/08/11	0	0.00	8	135.00	133.50	-8	3,062	-0.26%
2021/08/09	1	139.00	0	0.00	138.50	1	3,132	0.03%
2021/08/06	1	146.00	1	145.50	144.00	0	3,154	0.00%
2021/08/05	1	150.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	0	0.00	2	157.50	152.00	-2	3,231	-0.06%
2021/08/03	1	149.00	0	0.00	150.00	1	3,171	0.03%
2021/07/30	1	148.50	0	0.00	140.00	1	3,239	0.03%
2021/07/28	0	0.00	2	135.50	139.00	-2	3,269	-0.06%
2021/07/26	1	149.50	0	0.00	150.00	1	3,283	0.03%
2021/07/23	8	148.00	0	0.00	145.50	8	3,268	0.24%
2021/07/22	0	0.00	10	148.35	144.50	-10	3,229	-0.31%
2021/07/21	2	154.50	1	150.00	155.00	1	3,157	0.03%
2021/07/20	0	0.00	6	156.25	152.50	-6	3,132	-0.19%
2021/07/16	10	161.00	14	151.93	163.00	-4	3,083	-0.13%
2021/07/15	0	0.00	1	165.00	159.00	-1	2,931	-0.03%
2021/07/14	10	148.55	3	143.50	157.50	7	2,533	0.28%
2021/07/13	1	143.50	1	146.50	148.50	0	2,264	0.00%
2021/07/12	4	135.38	0	0.00	135.00	4	2,186	0.18%
2021/07/08	8	129.88	0	0.00	128.50	8	2,461	0.32%
2021/07/06	1	131.50	0	0.00	131.50	1	2,694	0.04%
2021/06/09	0	0.00	1	134.50	132.00	-1	3,747	-0.03%
2021/06/08	1	133.00	0	0.00	133.00	1	3,777	0.03%
2021/06/04	0	0.00	2	133.50	134.00	-2	3,778	-0.05%
2021/06/01	5	137.90	5	138.00	137.00	0	3,802	0.00%
2021/05/26	1	128.50	1	129.00	129.50	0	3,805	0.00%
2021/05/25	2	129.50	0	0.00	128.00	2	3,809	0.05%
2021/05/11	0	0.00	3	129.00	125.50	-3	3,812	-0.08%
2021/04/23	0	0.00	1	145.00	146.00	-1	4,562	-0.02%
2021/04/22	3	137.33	0	0.00	137.00	3	4,779	0.06%
2021/04/20	0	0.00	1	143.50	142.00	-1	4,950	-0.02%
2021/04/19	0	0.00	1	144.50	141.50	-1	5,027	-0.02%
2021/04/16	2	145.25	0	0.00	142.50	2	5,107	0.04%
2021/04/15	2	149.50	0	0.00	152.00	2	5,280	0.04%
2021/04/09	1	151.00	0	0.00	145.50	1	5,274	0.02%
2021/04/08	2	146.50	1	148.00	142.50	1	5,126	0.02%
2021/04/07	1	143.00	0	0.00	145.00	1	4,859	0.02%
2021/04/06	0	0.00	4	130.00	132.00	-4	4,706	-0.08%
2021/04/01	0	0.00	1	122.00	120.00	-1	4,544	-0.02%
2021/03/26	0	0.00	10	113.00	113.00	-10	4,423	-0.23%
2021/03/25	10	107.50	1	113.00	112.50	9	4,388	0.21%
2021/03/19	1	103.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	0	0.00	5	102.50	102.50	-5	4,378	-0.11%
2021/03/15	10	100.00	0	0.00	101.50	10	4,434	0.23%
2021/03/12	1	104.00	211	101.20	100.00	-210	4,456	-4.71%	大賣/鉅額交易
2021/03/11	11	104.00	210	103.45	103.50	-199	4,483	-4.44%	大賣/鉅額交易
2021/03/10	16	100.61	12	100.96	102.00	4	4,504	0.09%
2021/03/05	1	108.00	0	0.00	107.50	1	4,730	0.02%
2021/03/03	0	0.00	600	111.09	110.50	-600	4,798	-12.50%	大賣/鉅額交易
2021/02/26	1	119.00	1	116.00	118.50	0	4,834	0.00%
2021/02/23	1	122.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	0	0.00	200	124.97	125.50	-200	4,866	-4.11%	大賣/鉅額交易
2021/02/19	0	0.00	0	119.50	118.50	0	4,808	0.00%
2021/02/17	1	118.00	200	118.78	119.50	-199	4,993	-3.99%	大賣/鉅額交易
2021/02/01	0	105.00	0	0.00	110.00	0	5,535	0.00%
2021/01/28	22	118.00	22	118.41	117.00	0	5,961	0.00%
2021/01/27	25	120.20	25	120.96	121.00	0	6,102	0.00%
2021/01/26	2	128.00	2.2	126.47	120.50	-0.2	6,267	0.00%
2021/01/25	2	120.25	5	122.20	121.00	-3	6,129	-0.05%
2021/01/22	10.2	124.01	10	124.50	124.50	0.2	6,130	0.00%
2021/01/21	335	124.40	32	122.98	125.00	303	6,081	4.98%	大買/鉅額交易
2021/01/20	4	121.50	206	120.01	121.50	-202	5,948	-3.40%	大賣/鉅額交易
2021/01/19	9	125.17	9	124.39	123.50	0	5,864	0.00%
2021/01/18	123	122.27	37	120.01	124.00	86	5,675	1.52%	大買/
2021/01/15	23	118.04	113	120.86	113.00	-90	5,576	-1.61%	大賣/
2021/01/14	5	112.50	0	0.00	112.00	5	5,356	0.09%
2021/01/13	2	110.75	1.2	110.52	112.00	0.9	5,389	0.02%
2021/01/12	60	108.42	33.1	107.12	107.00	27	5,209	0.52%
2021/01/11	161	107.36	18	107.78	107.50	143	5,120	2.79%	大買/鉅額交易
2021/01/08	159.1	105.53	42	104.71	103.50	117.1	5,033	2.33%	大買/鉅額交易
2021/01/07	204	96.38	5	97.00	101.00	199	4,834	4.12%	大買/鉅額交易
2021/01/06	6	96.18	1	96.90	92.20	5	4,818	0.10%
2021/01/05	10.1	96.21	13	98.92	95.00	-2.9	4,868	-0.06%
2021/01/04	415	95.37	3	95.87	98.10	412	4,762	8.65%	大買/鉅額交易
2020/12/31	0	0.00	1	88.00	89.20	-1	4,564	-0.02%
2020/12/30	0	0.00	1	87.80	87.20	-1	4,547	-0.02%
2020/12/18	1	87.10	1	87.40	86.60	0	5,598	0.00%
2020/12/11	1	86.50	1	88.00	87.10	0	5,790	0.00%
2020/12/10	5	86.38	5	86.00	86.00	0	5,746	0.00%
2020/12/03	1	96.50	2	96.40	90.10	-1	5,743	-0.02%
2020/11/30	0	0.00	10	89.05	88.30	-10	5,533	-0.18%
2020/11/25	0	0.00	0.1	87.35	85.40	-0.1	5,707	0.00%
2020/11/20	0	0.00	300	84.09	84.10	-300	6,120	-4.90%	大賣/鉅額交易
2020/11/19	0	0.00	4.1	85.10	84.20	-4.1	6,151	-0.07%
2020/11/17	2	87.20	1	87.90	86.70	1	6,173	0.02%
2020/11/16	5.2	88.94	4	88.68	89.60	1.2	6,136	0.02%
2020/11/12	4	85.13	3	85.83	85.00	1	5,948	0.02%
2020/11/11	5	85.26	2	87.55	84.60	3	5,869	0.05%
2020/11/10	4	85.33	3	86.63	86.40	1	5,782	0.02%
2020/11/09	315	88.34	6	87.23	89.90	309	5,625	5.49%	大買/鉅額交易
2020/11/06	9	85.47	10	85.76	83.10	-1	5,399	-0.02%
2020/11/05	3	80.03	12	80.03	82.00	-9	5,044	-0.18%
2020/11/04	0	0.00	1	76.70	79.00	-1	4,907	-0.02%
2020/11/03	3	74.87	7	75.77	75.90	-4	4,768	-0.08%
2020/11/02	2	72.05	2	72.35	73.40	0	4,620	0.00%
2020/10/27	0	0.00	1	72.50	71.80	-1	4,792	-0.02%
2020/10/26	2	73.40	0	0.00	72.10	2	4,942	0.04%
2020/10/23	3	72.37	0	0.00	72.50	3	5,035	0.06%
2020/10/22	6	72.47	5	72.32	72.90	1	5,236	0.02%
2020/10/21	404	71.60	7	71.71	72.50	397	5,421	7.32%	大買/鉅額交易
2020/10/20	3	69.37	1	69.60	69.60	2	5,383	0.04%
2020/10/16	0	0.00	4	71.20	69.50	-4	5,386	-0.07%
2020/10/15	4	72.90	5	72.90	71.30	-1	5,369	-0.02%
2020/10/14	9	72.46	8	72.59	72.70	1	5,323	0.02%
2020/10/13	2	70.45	2	71.10	71.40	0	5,282	0.00%
2020/10/12	1	69.50	1	69.70	70.20	0	5,198	0.00%
2020/10/05	0	0.00	3	66.47	68.50	-3	5,320	-0.06%
2020/09/29	1	64.70	0	0.00	64.00	1	5,300	0.02%
2020/09/25	5	63.48	5	65.14	62.50	0	5,274	0.00%
2020/09/24	6	66.12	5	66.60	66.50	1	5,150	0.02%
2020/09/23	9	73.12	7	73.60	66.00	2	4,986	0.04%
2020/09/18	1	67.10	1	67.40	67.30	0	4,232	0.00%
2020/09/17	1	66.80	1	67.10	66.50	0	4,185	0.00%
2020/09/16	1	67.50	23	67.38	66.30	-22	4,153	-0.53%
2020/09/14	0	0.00	6	66.52	67.20	-6	4,009	-0.15%
2020/09/09	2	63.80	0	0.00	64.10	2	3,887	0.05%
2020/09/08	9	64.22	2	64.20	63.90	7	3,869	0.18%
2020/09/07	3	62.77	0	0.00	62.20	3	3,809	0.08%
2020/09/04	8	64.46	0	0.00	64.40	8	3,769	0.21%
2020/09/01	15	70.38	12	71.95	68.50	3	3,642	0.08%
2020/08/31	1	68.20	2	67.75	68.40	-1	3,459	-0.03%
2020/08/28	10	67.90	50	68.00	67.60	-40	3,372	-1.19%
2020/08/27	50	66.50	2	68.10	67.20	48	3,218	1.49%
2020/08/26	17	64.75	4	63.80	62.70	13	3,018	0.43%
2020/08/25	0	0.00	1	62.70	62.20	-1	2,838	-0.04%
2020/08/21	0	0.00	10	54.70	58.00	-10	2,700	-0.37%
2020/08/20	0	0.00	3	55.20	52.80	-3	2,654	-0.11%
2020/08/17	6	60.48	0	0.00	60.50	6	2,553	0.23%
2020/08/14	2	58.90	0	0.00	60.00	2	2,538	0.08%
2020/08/12	0	0.00	4	58.30	58.90	-4	2,499	-0.16%
2020/08/11	0	0.00	1	59.60	59.20	-1	2,474	-0.04%
2020/08/05	10	66.86	18	65.10	65.00	-8	2,292	-0.35%
2020/08/04	7	62.91	1	62.80	62.10	6	2,111	0.28%
2020/08/03	3	62.20	0	0.00	62.40	3	2,070	0.14%
2020/07/30	0	0.00	10	64.45	61.80	-10	1,978	-0.51%
2020/07/29	17	58.92	7	57.79	61.30	10	1,811	0.55%
2020/07/28	7	60.13	1	63.50	55.80	6	1,684	0.36%
2020/07/27	3	57.20	3	57.13	59.10	0	1,359	0.00%
2020/07/20	0	0.00	9	52.29	52.60	-9	999	-0.90%
2020/07/17	9	54.98	4	53.78	53.70	5	969	0.52%
2020/07/15	3	52.20	1	57.00	51.50	2	866	0.23%
2020/07/14	2	51.35	6	51.93	52.00	-4	633	-0.63%
2020/07/13	4	53.65	4	53.70	53.30	0	595	0.00%
2020/07/10	2	51.75	0	0.00	51.90	2	526	0.38%
2020/07/09	0	0.00	8	48.16	48.80	-8	427	-1.87%
2020/06/09	4	44.60	0	0.00	42.90	4	384	1.04%
2020/06/08	0	0.00	1	44.15	44.70	-1	394	-0.25%
2020/05/22	1	41.80	0	0.00	41.60	1	467	0.21%
2020/04/30	1	41.50	0	0.00	41.60	1	638	0.16%
2020/03/17	0	0.00	20	29.50	29.15	-20	593	-3.37%
2020/03/16	0	0.00	10	33.00	32.30	-10	574	-1.74%
2020/03/06	30	46.01	0	0.00	45.90	30	485	6.18%
2020/02/24	0	0.00	20	46.49	45.55	-20	404	-4.94%
2020/02/20	20	47.37	0	0.00	47.65	20	399	5.01%
2020/02/19	2	47.80	2	48.08	47.75	0	380	0.00%
2020/02/18	0	0.00	5	47.45	48.20	-5	322	-1.55%
2020/02/17	5	45.10	0	0.00	44.90	5	233	2.14%
2020/01/03	1	41.45	0	0.00	41.45	1	206	0.48%
2019/11/19	101	42.49	101	41.85	42.00	0	176	0.00%	大買/大賣/
2019/03/26	1	45.95	0	0.00	45.90	1	174	0.57%
2019/03/18	2	46.00	0	0.00	46.30	2	164	1.22%
2018/10/11	1	45.90	0	0.00	46.60	1	417	0.24%
2018/10/05	2	52.30	0	0.00	52.70	2	440	0.45%
2018/07/23	0	0.00	0	64.70	64.70	0	1,240	0.00%
2018/07/20	0	0.00	12	67.00	65.20	-12	1,249	-0.96%
2018/07/17	0	0.00	9	65.61	65.70	-9	1,253	-0.72%
2018/07/16	9	67.07	0	0.00	67.00	9	1,241	0.72%
2018/07/13	2	65.25	0	0.00	64.60	2	1,227	0.16%
2018/07/12	5	65.10	0	65.20	65.20	5	1,222	0.41%
2018/07/11	5	66.50	0	0.00	66.40	5	1,218	0.41%
2018/07/06	0	0.00	72	69.61	70.80	-72	1,146	-6.28%
2018/07/05	122	68.69	64	69.53	67.70	58	1,002	5.78%	大買/
2018/07/04	124	66.97	114	67.45	67.50	10	887	1.13%	大買/大賣/
2018/07/02	0	0.00	11	64.21	64.30	-11	809	-1.36%
2018/06/27	19	65.46	0	0.00	65.20	19	800	2.37%
2018/06/26	2	65.50	1	65.50	65.40	1	802	0.12%
2018/06/25	1	67.30	0	0.00	66.70	1	812	0.12%
2018/06/22	10	66.76	0	0.00	66.60	10	813	1.23%
2018/06/19	0	0.00	1	66.20	66.10	-1	817	-0.12%
2018/06/15	1	66.90	0	0.00	66.80	1	822	0.12%
2018/06/13	1	68.30	0	0.00	67.60	1	839	0.12%
2018/06/12	1	68.20	0	0.00	67.90	1	841	0.12%
2018/06/11	5	68.14	0	0.00	68.20	5	842	0.59%
2018/06/04	6	71.35	1	71.80	71.10	5	966	0.52%
2018/06/01	3	71.20	1	71.40	71.80	2	982	0.20%
2018/05/31	1	71.00	0	0.00	70.80	1	1,003	0.10%
2018/05/30	0	0.00	1	72.00	73.40	-1	1,013	-0.10%
2018/05/29	1	73.00	57	72.44	72.70	-56	1,030	-5.43%
2018/05/28	1	71.90	15	71.03	71.60	-14	993	-1.41%
2018/05/25	3	69.50	1	68.00	69.40	2	964	0.21%
2018/05/24	4	66.50	0	0.00	66.90	4	985	0.41%
2018/05/22	0	0.00	41	68.18	67.80	-41	990	-4.14%
2018/05/18	2	64.80	0	0.00	64.70	2	974	0.21%
2018/05/14	19	67.44	0	0.00	67.10	19	1,012	1.88%
2018/05/11	10	66.42	2	67.60	67.30	8	997	0.80%
2018/05/10	0	0.00	5	65.00	65.20	-5	1,001	-0.50%
2018/05/08	10	65.32	0	0.00	65.80	10	1,007	0.99%
2018/05/07	10	65.32	0	0.00	65.20	10	1,001	1.00%
2018/05/03	0	0.00	38	65.47	66.30	-38	1,008	-3.77%
2018/04/30	0	0.00	6	63.30	63.50	-6	1,015	-0.59%
2018/04/27	0	0.00	8	63.44	62.80	-8	1,021	-0.78%
2018/04/25	2	62.85	12	63.08	63.30	-10	1,018	-0.98%
2018/04/17	25	64.35	27	65.29	63.90	-2	1,011	-0.20%
2018/04/16	0	0.00	11	65.02	65.20	-11	1,004	-1.09%
2018/04/13	0	0.00	1	66.70	66.20	-1	1,012	-0.10%
2018/04/11	0	0.00	14	67.43	67.80	-14	1,025	-1.37%
2018/04/09	1	67.20	0	0.00	67.00	1	1,029	0.10%
2018/04/03	13	68.64	20	68.61	68.60	-7	1,022	-0.68%
2018/04/02	4	69.63	12	70.03	69.40	-8	1,019	-0.78%
2018/03/28	13	70.49	3	70.53	69.70	10	1,052	0.95%
2018/03/27	0	0.00	2	68.30	68.80	-2	1,040	-0.19%
2018/03/26	5	69.00	0	0.00	68.60	5	1,037	0.48%
2018/03/23	2	69.10	0	0.00	68.70	2	1,030	0.19%
2018/03/21	1	68.50	52	68.99	69.00	-51	1,010	-5.05%
2018/03/19	1	72.10	0	0.00	71.80	1	986	0.10%
2018/03/15	10	73.88	2	73.40	73.70	8	975	0.82%
2018/03/14	18	72.66	2	73.10	73.60	16	977	1.64%
2018/03/13	2	73.35	22	72.65	73.00	-20	976	-2.05%
2018/03/12	0	0.00	150	74.04	74.60	-150	961	-15.60%	大賣/鉅額交易
2018/03/09	23	76.13	0	0.00	75.00	23	955	2.41%
2018/03/08	52	74.48	22	75.11	76.00	30	921	3.26%
2018/03/07	1	75.20	0	0.00	72.80	1	862	0.12%
2018/03/06	0	0.00	20	75.08	74.20	-20	846	-2.36%
2018/03/05	22	73.73	70	74.03	74.40	-48	824	-5.82%
2018/03/02	27	73.09	4	73.90	73.20	23	790	2.91%
2018/03/01	13	72.12	1	72.30	72.90	12	744	1.61%
2018/02/27	2	71.30	1	71.60	71.80	1	765	0.13%
2018/02/26	27	71.70	1	72.10	72.00	26	758	3.43%
2018/02/23	1	67.10	1	67.70	67.90	0	715	0.00%
2018/02/06	1	63.70	41	63.39	65.00	-40	734	-5.44%
2018/01/10	1	63.10	0	0.00	63.10	1	1,573	0.06%
2018/01/09	2	63.10	0	0.00	63.60	2	1,578	0.13%
2018/01/05	0	0.00	21	66.54	66.00	-21	1,583	-1.33%
2018/01/04	1	64.20	4	64.50	64.40	-3	1,595	-0.19%
2018/01/03	2	64.50	0	0.00	64.60	2	1,647	0.12%