廣明 (6188)-台中銀-員林券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
120.0
漲跌
▼4.0
漲幅
-3.23%
成交量
27,579張
產業
上櫃電腦及週邊類股
623人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	25	122.66	17.4	121.50	120.00	7.6	16,666	0.05%
2024/05/29	9	125.11	8	123.81	124.00	1	16,244	0.01%
2024/05/28	24.3	126.96	17	123.09	123.00	7.3	15,746	0.05%
2024/05/27	15	119.66	46.1	120.96	124.50	-31	14,746	-0.21%
2024/05/24	13	113.23	12	114.42	113.50	1	14,002	0.01%
2024/05/23	26	116.28	27.1	115.16	111.00	-1	13,435	-0.01%
2024/05/22	21.1	111.77	20.5	114.94	113.00	0.6	12,362	0.00%
2024/05/21	26.3	104.19	27.1	103.78	108.50	-0.8	11,093	-0.01%
2024/05/20	14.1	99.35	7	99.81	99.70	7.1	10,371	0.07%
2024/05/17	1	95.50	17	96.61	97.50	-16	9,970	-0.16%
2024/05/16	3.1	94.38	9	96.64	94.00	-5.9	9,823	-0.06%
2024/05/15	12	98.61	16.2	97.77	95.60	-4.2	9,714	-0.04%
2024/05/14	7	94.01	6.1	94.19	95.30	0.9	9,394	0.01%
2024/05/13	4	92.30	0	0.00	91.40	4	9,266	0.04%
2024/05/10	6	94.58	1	93.70	93.70	5	9,291	0.05%
2024/05/09	6	95.52	7	95.30	94.80	-1	9,235	-0.01%
2024/05/08	16	96.69	14	95.81	96.50	2	9,140	0.02%
2024/05/07	22.1	91.63	28	93.58	93.30	-5.9	8,791	-0.07%
2024/05/06	6	89.25	5	90.64	88.70	1	8,462	0.01%
2024/05/03	8	89.24	0	0.00	88.10	8	8,431	0.09%
2024/05/02	17	89.68	1	89.20	89.00	16	8,400	0.19%
2024/04/30	4	90.45	1	90.10	90.10	3	8,370	0.04%
2024/04/29	1	93.50	0	0.00	91.50	1	8,346	0.01%
2024/04/26	22	93.72	24	93.56	92.00	-2	8,363	-0.02%
2024/04/25	18	91.66	8	90.94	90.20	10	8,176	0.12%
2024/04/24	21	90.39	34	91.81	92.10	-13	7,934	-0.16%
2024/04/23	3	84.50	1	83.80	83.80	2	7,694	0.03%
2024/04/22	1	81.70	1	81.60	81.60	0	7,640	0.00%
2024/04/19	3	85.33	1	83.40	85.80	2	7,582	0.03%
2024/04/18	1	88.00	4	87.63	87.70	-3	7,524	-0.04%
2024/04/17	10	88.40	6	88.50	88.90	4	7,504	0.05%
2024/04/16	4	86.98	3.1	87.84	86.80	0.9	7,438	0.01%
2024/04/15	14.1	91.86	0.4	92.51	91.20	13.6	7,347	0.19%
2024/04/12	20	99.71	15	98.52	97.60	5	7,182	0.07%
2024/04/11	9	97.57	8	97.60	97.70	1	6,999	0.01%
2024/04/10	3	96.97	5	97.48	96.80	-2	6,918	-0.03%
2024/04/09	31.2	104.02	36.1	102.57	98.90	-4.9	6,777	-0.07%
2024/04/08	15	99.57	82.1	101.08	104.50	-67.1	6,255	-1.07%
2024/04/03	11.3	96.34	111	96.12	95.40	-99.8	5,983	-1.67%	大賣/
2024/04/02	143.1	98.69	12.6	98.57	98.40	130.5	6,075	2.15%	大買/鉅額交易
2024/04/01	17	99.65	94	100.16	98.40	-77	5,945	-1.29%
2024/03/29	102	98.03	3	99.73	97.10	99	5,736	1.73%	大買/
2024/03/28	1	98.00	0	0.00	97.90	1	5,592	0.02%
2024/03/27	20	99.94	3	98.93	98.80	17	5,460	0.31%
2024/03/26	3	102.00	6	99.98	98.20	-3	5,226	-0.06%
2024/03/25	25	108.16	45	103.30	101.00	-20	4,925	-0.41%
2024/03/22	21	103.90	20	103.45	104.00	1	4,324	0.02%
2024/03/21	131	100.15	119.7	103.07	102.50	11.3	3,903	0.29%	大買/大賣/
2024/03/20	1	96.00	65	96.08	97.00	-64	2,840	-2.25%
2024/03/19	3	85.70	15.2	84.72	88.20	-12.2	2,761	-0.44%
2024/03/14	62	78.88	0	0.00	78.80	62	2,526	2.45%
2024/03/08	4	77.25	0	0.00	78.00	4	2,601	0.15%
2024/03/07	2.4	80.35	1	81.60	79.60	1.4	2,562	0.05%
2024/03/06	1.6	81.69	10	81.80	82.20	-8.4	2,505	-0.34%
2024/03/05	5	81.20	2	81.60	81.60	3	2,458	0.12%
2024/02/27	0	0.00	1	77.60	76.60	-1	2,315	-0.04%
2024/02/26	0	0.00	1	77.90	77.80	-1	2,294	-0.04%
2024/02/23	11	79.20	1	79.10	78.50	10	2,283	0.44%
2024/02/20	0	0.00	1	79.20	79.70	-1	2,304	-0.04%
2024/02/19	1	80.50	2	80.70	80.50	-1	2,312	-0.04%
2024/02/16	4	78.05	0	0.00	78.70	4	2,299	0.17%
2024/02/15	1	79.50	1	79.40	79.10	0	2,281	0.00%
2024/02/05	0	0.00	8	80.84	80.20	-8	2,262	-0.35%
2024/02/02	5	82.04	5	81.82	81.10	0	2,253	0.00%
2024/02/01	1	78.90	5	78.90	78.90	-4	2,225	-0.18%
2024/01/26	0	0.00	1	79.20	79.10	-1	2,361	-0.04%
2024/01/25	1	81.90	0	0.00	80.00	1	2,373	0.04%
2024/01/23	0	0.00	1	80.90	81.20	-1	2,398	-0.04%
2024/01/22	2	83.25	12	83.40	82.40	-10	2,381	-0.42%
2024/01/19	0	0.00	1	81.60	81.60	-1	2,288	-0.04%
2024/01/17	1	79.10	1	79.00	78.80	0	2,203	0.00%
2024/01/10	1	77.10	0	0.00	76.50	1	2,322	0.04%
2024/01/04	2	78.40	2	79.10	78.50	0	2,455	0.00%
2023/12/28	35	83.50	18	84.06	83.10	17	2,484	0.68%
2023/12/27	0	0.00	1	78.60	79.00	-1	2,387	-0.04%
2023/12/25	1	79.60	3	80.00	79.10	-2	2,645	-0.08%
2023/12/22	1	79.20	0	0.00	78.90	1	2,657	0.04%
2023/12/21	0	0.00	1	79.50	79.80	-1	2,689	-0.04%
2023/12/20	0	0.00	6	79.97	80.00	-6	2,715	-0.22%
2023/12/19	13	78.43	4	78.90	78.00	9	2,723	0.33%
2023/12/18	0	0.00	2	77.90	78.90	-2	2,750	-0.07%
2023/12/15	2	78.85	1	79.40	78.30	1	2,807	0.04%
2023/12/14	4	79.40	2	79.50	79.80	2	2,836	0.07%
2023/12/13	1	78.10	7	77.49	77.80	-6	2,831	-0.21%
2023/12/12	7	76.71	0	0.00	76.20	7	2,856	0.25%
2023/12/11	0	0.00	1	78.61	78.20	-1	2,886	-0.04%
2023/12/07	3	79.10	0	0.00	78.70	3	3,005	0.10%
2023/12/06	0	81.30	0	0.00	80.60	0	3,097	0.00%
2023/12/05	0	0.00	1	78.50	78.50	-1	3,181	-0.03%
2023/12/04	0	0.00	0	80.20	78.40	0	3,261	0.00%
2023/11/30	4	78.45	0	0.00	79.00	4	3,384	0.12%
2023/11/29	1	78.41	0	0.00	78.60	1	3,429	0.03%
2023/11/27	1	76.70	0	0.00	76.20	1	3,687	0.03%
2023/11/23	0	0.00	1	78.00	77.60	-1	3,875	-0.03%
2023/11/22	1	77.80	0	0.00	78.60	1	3,984	0.03%
2023/11/21	1	79.90	1	80.50	79.00	0	4,124	0.00%
2023/11/20	3	78.50	2	78.85	79.50	1	4,334	0.02%
2023/11/17	1	76.90	0	0.00	77.80	1	4,410	0.02%
2023/11/16	1	77.80	0	0.00	77.50	1	4,603	0.02%
2023/11/15	3	77.03	2	77.45	77.40	1	4,700	0.02%
2023/11/10	0	0.00	1	74.20	74.20	-1	5,581	-0.02%
2023/11/09	0	0.00	3	75.70	75.80	-3	5,833	-0.05%
2023/11/08	5	76.30	2	77.40	76.70	3	6,228	0.05%
2023/11/07	0	0.00	1	73.40	73.10	-1	6,402	-0.02%
2023/11/06	7	73.84	5	73.20	74.00	2	6,719	0.03%
2023/10/31	0	0.00	6	70.13	68.30	-6	8,285	-0.07%
2023/10/30	2	71.80	0	0.00	71.00	2	8,849	0.02%
2023/10/27	0	0.00	33	71.29	71.60	-33	9,276	-0.36%
2023/10/26	3	72.70	2.3	72.85	72.10	0.7	9,812	0.01%
2023/10/25	5.3	74.33	0	0.00	74.40	5.3	10,192	0.05%
2023/10/24	8	73.03	5	72.68	73.50	3	10,865	0.03%
2023/10/23	0	0.00	1	72.20	71.40	-1	11,665	-0.01%
2023/10/20	1	72.00	0	0.00	71.60	1	12,450	0.01%
2023/10/19	0	0.00	1	72.80	73.20	-1	13,301	-0.01%
2023/10/18	1	74.80	8	73.05	72.30	-7	13,747	-0.05%
2023/10/17	4	76.98	2	76.60	75.50	2	13,995	0.01%
2023/10/16	3	77.80	4.5	76.57	77.00	-1.5	14,446	-0.01%
2023/10/13	20	79.02	0	0.00	78.60	20	15,300	0.13%
2023/10/11	3	82.40	18	81.38	80.40	-15	16,135	-0.09%
2023/10/06	6	84.00	0	0.00	83.40	6	16,790	0.04%
2023/10/05	0	0.00	2	83.70	83.70	-2	17,274	-0.01%
2023/10/04	10.5	84.17	0	0.00	84.10	10.5	17,509	0.06%
2023/10/03	0.5	86.00	1	86.80	86.00	-0.5	17,576	0.00%
2023/10/02	11.5	87.00	2	86.60	88.10	9.5	17,706	0.05%
2023/09/28	3	84.77	7	83.67	83.10	-4	17,717	-0.02%
2023/09/27	5	81.50	2	81.75	82.20	3	17,875	0.02%
2023/09/26	0	0.00	1	81.80	81.80	-1	18,378	-0.01%
2023/09/25	1	82.50	0	0.00	83.00	1	18,780	0.01%
2023/09/22	2	80.05	3	80.70	81.90	-1	19,050	-0.01%
2023/09/21	3	80.27	3	80.37	80.10	0	19,115	0.00%
2023/09/20	1	81.80	1	82.20	81.80	0	19,381	0.00%
2023/09/19	2	81.40	2	81.40	81.40	0	19,879	0.00%
2023/09/18	1	82.40	1	82.40	82.40	0	20,145	0.00%
2023/09/15	0	0.00	2	84.00	84.90	-2	20,188	-0.01%
2023/09/14	2	86.00	5	84.78	84.90	-3	20,204	-0.01%
2023/09/13	0	0.00	13	83.56	83.70	-13	20,200	-0.06%
2023/09/12	27	85.34	15	85.26	85.00	12	20,271	0.06%
2023/09/11	8	85.31	2	85.00	84.20	6	20,356	0.03%
2023/09/08	8	87.63	1	88.50	87.70	7	20,321	0.03%
2023/09/07	1	92.20	19	92.22	90.10	-18	20,259	-0.09%
2023/09/06	21	91.29	24	92.18	91.20	-3	20,282	-0.01%
2023/09/05	1	92.30	3	92.10	91.80	-2	20,369	-0.01%
2023/09/04	23	94.20	19	93.40	93.10	4	20,553	0.02%
2023/09/01	26	97.08	36	94.91	94.50	-10	20,677	-0.05%
2023/08/31	20	95.36	6	94.77	98.20	14	20,691	0.07%
2023/08/30	27	95.25	20	97.10	93.80	7	20,605	0.03%
2023/08/29	29	95.83	12	95.54	95.30	17	20,782	0.08%
2023/08/28	3	96.13	9	96.44	95.30	-6	21,316	-0.03%
2023/08/25	6	99.13	12.1	99.27	98.80	-6.1	21,483	-0.03%
2023/08/24	26	105.44	28	104.77	101.50	-2	21,824	-0.01%
2023/08/23	5	103.70	7	104.64	104.00	-2	21,785	-0.01%
2023/08/22	9	107.94	76.2	107.52	104.00	-67.2	21,705	-0.31%
2023/08/21	10	105.15	2	104.25	105.00	8	21,539	0.04%
2023/08/18	48	103.83	24	102.90	103.00	24	21,420	0.11%
2023/08/17	8.3	108.97	26	109.71	109.50	-17.7	21,153	-0.08%
2023/08/16	4	106.00	10.5	103.79	106.50	-6.5	20,815	-0.03%
2023/08/15	8.5	103.26	9	103.39	102.00	-0.5	20,556	0.00%
2023/08/14	14	100.21	14	100.69	99.90	0	20,299	0.00%
2023/08/11	14	100.55	19	101.00	99.10	-5	19,881	-0.03%
2023/08/10	28	97.95	7.2	98.51	97.50	20.8	19,595	0.11%
2023/08/09	10	106.60	7	105.86	104.50	3	19,261	0.02%
2023/08/08	25.1	110.69	14	109.43	109.50	11.1	19,042	0.06%
2023/08/07	21.1	107.76	27	108.67	112.50	-5.9	18,504	-0.03%
2023/08/04	26	101.31	63	100.01	102.50	-37	18,029	-0.21%
2023/08/02	63	100.15	42	99.65	99.70	21	17,690	0.12%
2023/08/01	15	103.60	13.3	102.64	102.50	1.7	17,099	0.01%
2023/07/31	25	115.56	9	113.56	107.50	16	16,670	0.10%
2023/07/28	22.1	115.31	22	116.45	119.00	0.1	16,120	0.00%
2023/07/27	41.1	120.68	17	120.06	115.00	24.1	15,729	0.15%
2023/07/26	34.2	117.50	24	117.25	117.50	10.2	15,062	0.07%
2023/07/25	26	118.31	38	118.58	121.50	-12	14,243	-0.08%
2023/07/24	67	107.11	17.2	109.52	110.50	49.8	13,443	0.37%
2023/07/21	22.2	97.11	18	99.22	100.50	4.2	12,590	0.03%
2023/07/20	18	95.22	4	95.30	95.00	14	12,146	0.12%
2023/07/19	12	98.31	11.7	96.66	93.40	0.3	11,865	0.00%
2023/07/18	46.5	104.57	30	104.39	98.80	16.5	11,506	0.14%
2023/07/17	6	99.52	2	103.25	103.50	4	10,634	0.04%
2023/07/14	32.6	91.09	41	92.56	94.20	-8.4	10,327	-0.08%
2023/07/13	68	88.36	135.1	89.76	85.70	-67	9,791	-0.68%	大賣/
2023/07/12	61.4	84.73	15	84.12	84.50	46.4	9,092	0.51%
2023/07/11	5	80.90	15	80.90	81.20	-10	8,627	-0.12%
2023/07/10	3	78.60	1	78.60	78.10	2	8,402	0.02%
2023/07/07	8	80.28	2	79.85	79.00	6	8,428	0.07%
2023/07/06	24	81.22	7	80.41	81.10	17	8,249	0.21%
2023/07/05	34	81.48	69	80.94	80.60	-35	8,067	-0.43%
2023/07/04	43	82.14	18	83.17	83.50	25	7,834	0.32%
2023/07/03	24.4	79.15	9.2	79.10	79.40	15.2	7,335	0.21%
2023/06/30	16.2	74.25	27	73.31	74.20	-10.8	6,909	-0.16%
2023/06/29	2	70.45	1	70.40	71.30	1	6,632	0.02%
2023/06/28	86	72.57	75	72.12	70.60	11	6,543	0.17%
2023/06/27	78	73.82	72	72.23	70.00	6	6,297	0.09%
2023/06/26	50	73.76	43	74.33	77.30	7	5,795	0.12%
2023/06/21	14	70.19	38.2	69.40	70.30	-24.2	5,549	-0.44%
2023/06/20	4	67.88	0.1	68.10	67.60	4	5,525	0.07%
2023/06/19	16	68.93	1	68.80	68.70	15	5,554	0.27%
2023/06/16	26	70.21	13	69.77	70.20	13	5,611	0.23%
2023/06/15	15	69.92	19	70.67	70.60	-4	5,533	-0.07%
2023/06/14	57	69.24	16	69.13	68.80	41	5,405	0.76%
2023/06/13	9	68.71	16	68.73	68.40	-7	5,364	-0.13%
2023/06/12	8	68.10	3	67.40	67.60	5	5,308	0.09%
2023/06/09	9.2	66.60	37	68.58	67.60	-27.8	5,233	-0.53%
2023/06/08	40	67.91	44	65.24	65.40	-4	5,131	-0.08%
2023/06/07	15	72.49	26	72.39	72.70	-11	4,958	-0.22%
2023/06/06	3	70.10	6	70.72	70.70	-3	4,808	-0.06%
2023/06/05	17	72.00	4	71.73	71.20	13	4,753	0.27%
2023/06/02	38	71.92	40	71.98	71.70	-2	4,701	-0.04%
2023/06/01	72	70.84	40	71.38	71.60	32	4,505	0.71%
2023/05/31	18	66.12	38.1	67.54	70.00	-20.1	3,946	-0.51%
2023/05/30	57.1	62.98	32	64.65	63.70	25.1	3,706	0.68%
2023/05/29	2	58.60	13.1	60.79	62.40	-11.1	3,288	-0.34%
2023/05/26	6	56.78	3	57.10	56.80	3	3,137	0.10%
2023/05/25	0	57.70	0	0.00	57.10	0	3,166	0.00%
2023/05/24	0	56.40	0	0.00	56.10	0	3,175	0.00%
2023/05/23	1	55.90	5	55.90	55.80	-4	3,188	-0.13%
2023/05/22	7	56.64	4	55.88	56.80	3	3,170	0.09%
2023/05/18	0	0.00	1	54.90	54.70	-1	3,136	-0.03%
2023/05/17	2	54.80	0	0.00	54.70	2	3,181	0.06%
2023/05/16	3	54.23	1	54.00	54.40	2	3,195	0.06%
2023/05/15	0	0.00	1	54.00	53.70	-1	3,218	-0.03%
2023/05/12	32	53.37	0	0.00	53.10	32	3,265	0.98%
2023/05/11	3	52.33	28	51.75	51.50	-25	3,284	-0.76%
2023/05/10	5	53.70	1	53.20	53.50	4	3,329	0.12%
2023/05/08	0	0.00	26	54.35	54.30	-26	3,422	-0.76%
2023/05/05	3	53.70	1	53.70	53.60	2	3,443	0.06%
2023/05/04	26	54.69	2	54.30	54.20	24	3,458	0.69%
2023/05/03	4	54.53	8	54.38	54.40	-4	3,471	-0.12%
2023/05/02	26	55.34	27	55.51	55.00	-1	3,518	-0.03%
2023/04/28	1	53.70	0	0.00	53.80	1	3,523	0.03%
2023/04/27	3	53.33	0	0.00	53.50	3	3,525	0.09%
2023/04/26	1	53.10	0	0.00	53.40	1	3,536	0.03%
2023/04/25	20	54.05	0	0.00	53.80	20	3,546	0.56%
2023/04/24	8	54.01	6	54.58	54.60	2	3,568	0.06%
2023/04/21	4	53.33	69	56.08	52.80	-65	3,566	-1.82%
2023/04/20	10	58.14	8	57.55	57.20	2	3,431	0.06%
2023/04/19	21	59.26	11	59.12	59.00	10	3,396	0.29%
2023/04/18	2	58.55	18	58.35	58.30	-16	3,353	-0.48%
2023/04/17	15	57.50	36	57.50	57.60	-21	3,326	-0.63%
2023/04/14	17	57.58	0	0.00	57.40	17	3,303	0.51%
2023/04/13	30	58.69	10	58.69	58.90	20	3,246	0.62%
2023/04/12	13.1	59.75	17	59.79	59.30	-3.9	3,205	-0.12%
2023/04/11	50	57.60	13	57.48	58.00	37	3,061	1.21%
2023/04/10	5	57.00	3	57.30	57.00	2	3,035	0.07%
2023/04/07	2	57.40	0	0.00	57.40	2	3,019	0.07%
2023/03/31	5	57.78	4	58.60	57.90	1	2,974	0.03%
2023/03/30	24	57.82	1	57.90	57.70	23	2,953	0.78%
2023/03/29	20	57.80	5	57.40	57.40	15	2,922	0.51%
2023/03/28	1	57.40	4	57.40	57.40	-3	2,912	-0.10%
2023/03/27	7	58.89	32	58.40	58.20	-25	2,845	-0.88%
2023/03/24	8	58.58	4	58.75	58.90	4	2,787	0.14%
2023/03/23	5	57.46	14	57.59	57.20	-9	2,719	-0.33%
2023/03/22	10	56.72	9	57.14	57.60	1	2,662	0.04%
2023/03/21	50	56.22	31	55.80	55.70	19	2,579	0.74%
2023/03/20	13	53.90	14	53.91	54.20	-1	2,461	-0.04%
2023/03/16	24	51.39	53	51.61	52.00	-29	2,357	-1.23%
2023/03/15	23	52.95	0	0.00	52.00	23	2,298	1.00%
2023/03/14	9	52.60	5	53.10	53.00	4	2,265	0.18%
2023/03/13	1	51.80	0	0.00	53.30	1	2,237	0.04%
2023/03/10	7	52.84	4	52.90	52.70	3	2,168	0.14%
2023/03/09	13	53.85	10	53.80	53.90	3	2,101	0.14%
2023/03/08	23	53.86	23	53.59	53.50	0	2,067	0.00%
2023/03/07	13	53.27	1	52.80	53.50	12	2,023	0.59%
2023/03/06	5	53.40	5	54.00	53.90	0	1,952	0.00%
2023/03/03	8	51.60	13	52.74	52.50	-5	1,877	-0.27%
2023/03/02	2	51.00	2	50.80	51.20	0	1,785	0.00%
2023/03/01	2.1	50.45	4	50.20	50.60	-2	1,728	-0.11%
2023/02/24	7	48.73	41	48.69	48.85	-34	1,640	-2.07%
2023/02/23	3	50.00	20	49.71	50.00	-17	1,577	-1.08%
2023/02/22	1	48.25	10	48.49	49.50	-9	1,512	-0.60%
2023/02/21	1	48.50	8	48.59	48.60	-7	1,458	-0.48%
2023/02/20	1	48.15	3	48.15	48.05	-2	1,440	-0.14%
2023/02/17	0	0.00	5	47.75	47.75	-5	1,417	-0.35%
2023/02/16	0	0.00	4	47.61	47.55	-4	1,411	-0.28%
2023/02/15	8	47.09	0	0.00	46.85	8	1,390	0.58%
2023/02/14	3	47.72	2	48.15	47.85	1	1,329	0.08%
2023/02/13	0	0.00	7	47.76	47.85	-7	1,314	-0.53%
2023/02/10	58	47.11	81	46.74	47.00	-23	1,293	-1.78%
2023/02/09	10	46.95	18	47.29	47.30	-8	1,228	-0.65%
2023/02/08	10	47.05	29.3	46.74	46.70	-19.3	1,176	-1.64%
2023/02/07	12	45.76	0	0.00	46.15	12	1,104	1.09%
2023/02/06	16	46.38	12	46.20	46.15	4	1,077	0.37%
2023/02/02	10	44.64	0	0.00	44.75	10	948	1.05%
2023/02/01	1	44.70	10	44.70	44.75	-9	918	-0.98%
2023/01/31	0	0.00	1	44.75	44.60	-1	897	-0.11%
2023/01/30	3	43.35	8	43.64	43.85	-5	844	-0.59%
2023/01/16	2	42.90	0	0.00	42.90	2	798	0.25%
2023/01/13	0	0.00	5	42.75	42.85	-5	781	-0.64%
2023/01/12	5	42.55	0	0.00	42.70	5	744	0.67%
2023/01/11	6	41.82	0	0.00	41.80	6	686	0.87%
2023/01/09	0	0.00	2	41.45	41.25	-2	668	-0.30%
2023/01/05	0	0.00	7	41.00	40.65	-7	703	-0.99%
2022/12/20	2	40.48	0	0.00	40.00	2	795	0.25%
2022/12/14	0	0.00	1	41.45	41.85	-1	824	-0.12%
2022/12/09	0	0.00	1	41.20	41.05	-1	816	-0.12%
2022/12/07	1	40.70	15	41.00	41.00	-14	823	-1.70%
2022/12/06	30	40.85	0	0.00	40.75	30	823	3.64%
2022/12/05	5	41.90	0	0.00	41.50	5	818	0.61%
2022/12/02	0	0.00	2	41.35	41.45	-2	819	-0.24%
2022/11/30	11	41.07	0	0.00	40.95	11	861	1.28%
2022/11/29	0	0.00	1	41.10	41.05	-1	887	-0.11%
2022/11/28	1	40.15	3	40.25	40.35	-2	932	-0.21%
2022/11/15	0	0.00	1	39.85	39.95	-1	1,346	-0.07%
2022/11/14	9	40.05	9	39.85	39.95	0	1,376	0.00%
2022/11/11	0	0.00	9	39.80	39.55	-9	1,379	-0.65%
2022/11/10	1	39.65	0	0.00	40.00	1	1,384	0.07%
2022/11/09	0	0.00	6	39.90	40.00	-6	1,386	-0.43%
2022/11/08	0	0.00	10	39.60	39.50	-10	1,382	-0.72%
2022/11/04	10	39.03	10	38.85	38.85	0	1,394	0.00%
2022/10/28	0	0.00	1	37.50	37.40	-1	1,564	-0.06%
2022/10/26	10	37.45	10	37.15	37.20	0	1,672	0.00%
2022/10/25	2	37.40	0	0.00	37.20	2	1,689	0.12%
2022/10/24	2	37.90	3	38.00	37.85	-1	1,702	-0.06%
2022/10/21	4	37.93	0	0.00	37.70	4	1,724	0.23%
2022/10/19	0	0.00	5	38.00	38.05	-5	1,786	-0.28%
2022/10/18	2	37.83	0	0.00	37.85	2	1,833	0.11%
2022/10/17	2	37.18	0	0.00	37.35	2	1,880	0.11%
2022/10/14	9	37.57	0	0.00	37.65	9	1,893	0.48%
2022/10/13	5	37.34	1	37.20	37.20	4	1,913	0.21%
2022/10/12	10	37.90	0	0.00	38.75	10	1,941	0.52%
2022/10/07	0	0.00	1	38.90	38.80	-1	1,973	-0.05%
2022/10/06	5	37.91	10	37.90	38.00	-5	1,996	-0.25%
2022/10/05	31	38.69	1	38.75	38.45	30	2,013	1.49%
2022/10/03	10	37.00	0	0.00	37.30	10	2,065	0.48%
2022/09/27	5	38.76	30	38.75	38.90	-25	2,368	-1.06%
2022/09/26	2	38.28	0	0.00	38.05	2	2,367	0.08%
2022/09/23	1	39.60	0	0.00	39.60	1	2,359	0.04%
2022/09/22	0	0.00	2	40.65	41.00	-2	2,329	-0.09%
2022/09/19	1	40.90	0	0.00	40.85	1	2,311	0.04%
2022/09/15	10	41.80	11	41.65	41.65	-1	2,308	-0.04%
2022/09/14	4	41.65	0	0.00	41.60	4	2,307	0.17%
2022/09/08	20	41.10	0	0.00	41.35	20	2,298	0.87%
2022/09/06	0	0.00	35	40.95	40.85	-35	2,276	-1.54%
2022/09/02	0	0.00	2	44.30	43.40	-2	2,203	-0.09%
2022/09/01	0	0.00	27	43.52	43.75	-27	2,148	-1.26%
2022/08/31	5	44.56	2	44.15	44.30	3	2,105	0.14%
2022/08/30	2	44.50	8	44.29	44.65	-6	2,008	-0.30%
2022/08/29	0	0.00	1	42.05	42.20	-1	1,887	-0.05%
2022/08/24	0	0.00	1	42.10	41.75	-1	1,813	-0.06%
2022/08/23	1	40.80	0	0.00	42.05	1	1,787	0.06%
2022/08/19	0	0.00	1	42.55	42.55	-1	1,739	-0.06%
2022/08/18	0	0.00	2	41.55	41.95	-2	1,715	-0.12%
2022/08/17	20	41.67	2	41.55	41.70	18	1,706	1.06%
2022/08/16	5	41.35	0	0.00	41.30	5	1,687	0.30%
2022/08/12	2	41.15	11	40.76	41.20	-9	1,676	-0.54%
2022/08/11	4	41.28	4	41.35	41.15	0	1,653	0.00%
2022/08/10	5	41.00	5	41.15	40.95	0	1,645	0.00%
2022/08/09	14	41.11	10	40.90	40.90	4	1,640	0.24%
2022/08/08	2	42.50	0	0.00	42.45	2	1,584	0.13%
2022/08/02	0	0.00	1	42.05	41.85	-1	1,464	-0.07%
2022/08/01	0	0.00	7	41.50	41.50	-7	1,415	-0.49%
2022/07/29	10	40.80	12	41.08	41.05	-2	1,405	-0.14%
2022/07/28	3	40.95	1	40.70	40.65	2	1,394	0.14%
2022/07/27	10	41.25	6	41.18	41.25	4	1,384	0.29%
2022/07/26	9	40.47	10	40.56	40.95	-1	1,344	-0.07%
2022/07/25	1	40.35	1	40.70	40.60	0	1,321	0.00%
2022/07/22	21	42.25	20	42.20	42.25	1	1,275	0.08%
2022/07/20	10	42.00	5	41.60	41.60	5	1,229	0.41%
2022/07/19	0	0.00	3	42.27	42.30	-3	1,197	-0.25%
2022/07/18	7	41.15	0	0.00	41.20	7	1,154	0.61%
2022/07/14	0	0.00	3	41.13	41.20	-3	1,117	-0.27%
2022/07/11	2	40.65	2	40.55	40.80	0	1,055	0.00%
2022/07/08	7	40.59	2	41.10	40.75	5	1,023	0.49%
2022/07/07	4	39.35	4	39.86	40.50	0	848	0.00%
2022/06/16	0	0.00	1	39.20	38.65	-1	1,018	-0.10%
2022/06/09	0	0.00	1	39.80	39.85	-1	1,067	-0.09%
2022/06/08	1	39.75	2	39.80	39.75	-1	1,076	-0.09%
2022/06/07	3	39.55	0	0.00	39.55	3	1,083	0.28%
2022/06/06	1	39.05	0	0.00	38.90	1	1,080	0.09%
2022/06/02	2	39.35	0	0.00	39.30	2	1,112	0.18%
2022/06/01	21	39.55	0	0.00	39.55	21	1,154	1.82%
2022/05/31	1	39.15	0	0.00	39.10	1	1,166	0.09%
2022/05/30	4	39.01	0	0.00	39.00	4	1,176	0.34%
2022/05/27	1	38.75	0	0.00	38.40	1	1,187	0.08%
2022/05/26	7	38.66	46	38.36	38.30	-39	1,203	-3.24%
2022/05/25	8	38.20	0	0.00	38.25	8	1,216	0.66%
2022/05/24	0	38.25	0	0.00	37.90	0	1,268	0.00%
2022/05/20	5	38.15	0	0.00	38.10	5	1,306	0.38%
2022/05/19	1	37.95	0	0.00	38.05	1	1,325	0.08%
2022/05/18	7	38.21	0	0.00	38.30	7	1,335	0.52%
2022/05/17	6	37.69	0	0.00	37.70	6	1,346	0.45%
2022/05/16	1	37.25	0	0.00	37.20	1	1,381	0.07%
2022/05/12	0	37.05	0	0.00	37.05	0	1,422	0.00%
2022/05/11	1	37.85	0	0.00	38.00	1	1,424	0.07%
2022/05/10	25	37.37	25	38.12	38.20	0	1,474	0.00%
2022/05/06	0	39.85	1	39.60	39.70	-1	1,484	-0.07%
2022/05/05	8	40.60	8	40.95	40.65	0	1,509	0.00%
2022/05/04	22	40.75	0	0.00	40.75	22	1,519	1.45%
2022/04/28	2	39.78	0	0.00	39.70	2	1,582	0.13%
2022/04/27	8	39.26	10	39.44	39.45	-2	1,601	-0.12%
2022/04/26	2	40.28	0	0.00	40.05	2	1,602	0.13%
2022/04/20	0.1	41.80	0	0.00	41.80	0.1	1,679	0.00%
2022/04/19	0	0.00	26	41.38	41.55	-26	1,685	-1.54%
2022/04/18	2	41.03	0	0.00	40.90	2	1,725	0.12%
2022/04/15	25	41.89	8	41.53	41.65	17	1,736	0.98%
2022/04/14	9	41.27	0	0.00	41.20	9	1,782	0.50%
2022/04/12	0	40.60	28	40.16	40.40	-28	1,903	-1.47%
2022/04/11	1	41.00	0	0.00	41.05	1	1,943	0.05%
2022/04/08	38	41.98	32	41.69	41.90	6	2,027	0.30%
2022/04/07	0.1	42.75	0	0.00	42.10	0.1	2,111	0.00%
2022/04/06	1	43.25	43	43.13	43.25	-42	2,144	-1.96%
2022/03/31	23	44.04	21	43.75	44.00	2	2,665	0.08%
2022/03/30	1	44.40	0	0.00	44.30	1	2,684	0.04%
2022/03/28	15	44.24	23	44.21	44.55	-8	2,753	-0.29%
2022/03/25	9	44.62	5	44.55	44.60	4	2,776	0.14%
2022/03/24	78	43.72	5	44.60	44.90	73	2,830	2.58%
2022/03/23	1	42.85	75	42.81	42.95	-74	2,858	-2.59%
2022/03/22	1	43.10	0	0.00	43.25	1	2,929	0.03%
2022/03/18	0	0.00	9	42.88	43.00	-9	3,259	-0.28%
2022/03/17	27	42.84	2	42.85	42.95	25	3,368	0.74%
2022/03/16	10	42.35	25	42.32	42.25	-15	3,524	-0.43%
2022/03/15	29	42.22	0	0.00	42.25	29	3,540	0.82%
2022/03/14	22	42.28	23	41.97	42.30	-1	3,576	-0.03%
2022/03/11	0	0.00	24	42.05	42.20	-24	3,623	-0.66%
2022/03/10	0	0.00	31	42.66	42.55	-31	3,683	-0.84%
2022/03/09	5	42.25	0	0.00	42.25	5	3,826	0.13%
2022/03/08	0	0.00	36	41.53	41.60	-36	3,877	-0.93%
2022/03/07	7	43.58	0	0.00	43.10	7	3,916	0.18%
2022/03/04	0	0.00	6	45.06	45.10	-6	3,959	-0.15%
2022/03/03	26	45.90	6	45.54	45.70	20	3,963	0.50%
2022/03/02	9	45.58	0	0.00	45.75	9	3,973	0.23%
2022/03/01	4	45.13	7	44.89	45.10	-3	3,964	-0.08%
2022/02/25	5	44.10	0	0.00	44.05	5	3,957	0.13%
2022/02/24	40	45.79	20	44.10	44.10	20	3,948	0.51%
2022/02/23	0	0.00	15	46.40	46.55	-15	3,921	-0.38%
2022/02/22	10	46.07	58	46.32	46.45	-48	3,944	-1.22%
2022/02/21	0	0.00	37	47.10	47.00	-37	3,930	-0.94%
2022/02/18	0	0.00	3	46.57	46.75	-3	3,924	-0.08%
2022/02/17	1	46.50	9	46.76	46.80	-8	3,937	-0.20%
2022/02/16	30	46.64	0	0.00	47.10	30	3,954	0.76%
2022/02/15	26	47.07	5	46.86	46.70	21	3,983	0.53%
2022/02/14	0	0.00	29	46.31	46.35	-29	4,029	-0.72%
2022/02/11	0	0.00	1	46.35	46.75	-1	4,052	-0.02%
2022/02/08	2	45.70	2	45.75	45.85	0	4,115	0.00%
2022/01/26	0	0.00	20	43.90	44.15	-20	4,122	-0.49%
2022/01/25	19	44.39	12	44.04	44.15	7	4,134	0.17%
2022/01/20	3	44.95	0	0.00	45.30	3	4,120	0.07%
2022/01/19	42	45.09	2	44.90	45.10	40	4,147	0.96%
2022/01/18	7	44.94	20	44.70	45.05	-13	4,157	-0.31%
2022/01/17	125	44.87	0	0.00	45.10	125	4,157	3.01%	大買/鉅額交易
2022/01/14	51	43.95	147	43.57	43.85	-96	4,130	-2.32%	大賣/
2022/01/13	1	44.70	69	44.37	44.60	-68	4,109	-1.65%
2022/01/12	0	0.00	23	44.68	44.95	-23	4,130	-0.56%
2022/01/07	1	45.60	38	45.10	45.45	-37	4,063	-0.91%
2022/01/06	12	46.28	30	45.70	46.05	-18	4,001	-0.45%
2022/01/05	52	47.42	0	0.00	46.85	52	3,927	1.32%
2022/01/04	8	47.14	3	47.25	47.25	5	3,879	0.13%
2022/01/03	11	47.82	30	47.50	47.30	-19	3,834	-0.50%
2021/12/30	77	49.24	3	48.83	48.65	74	3,768	1.96%
2021/12/29	3	48.90	0	0.00	48.85	3	3,661	0.08%
2021/12/28	10	48.59	1	49.35	49.40	9	3,606	0.25%
2021/12/27	49	47.97	55	49.09	49.10	-6	3,453	-0.17%
2021/12/24	28	46.23	12	46.36	46.45	16	3,066	0.52%
2021/12/23	21	46.38	2	46.45	46.35	19	3,029	0.63%
2021/12/22	14	46.08	1	46.80	45.80	13	2,974	0.44%
2021/12/21	13	46.04	28	45.82	46.05	-15	2,936	-0.51%
2021/12/20	35	45.71	8	46.21	45.85	27	2,898	0.93%
2021/12/17	7	45.40	122	44.98	45.00	-115	2,803	-4.10%	大賣/鉅額交易
2021/12/16	4	46.16	190	46.07	45.90	-186	2,713	-6.85%	大賣/鉅額交易
2021/12/15	32	45.41	1	45.80	46.20	31	2,596	1.19%
2021/12/14	0	0.00	31	45.87	45.95	-31	2,332	-1.33%
2021/12/13	129	44.56	0	0.00	44.80	129	2,210	5.84%	大買/鉅額交易
2021/12/10	58	43.80	4	44.38	45.00	54	2,094	2.58%
2021/12/09	1	42.95	33	43.50	42.80	-32	1,918	-1.67%
2021/12/08	20	43.19	119	43.13	42.80	-99	1,882	-5.26%	大賣/
2021/12/07	1	43.00	63	43.16	43.15	-62	1,834	-3.38%
2021/12/06	1	43.36	1	42.95	43.50	0	1,775	0.00%
2021/12/03	83	43.29	3	43.17	42.90	80	1,709	4.68%
2021/12/02	128	41.67	1.1	41.39	41.75	126.9	1,563	8.11%	大買/鉅額交易
2021/12/01	0	0.00	1	41.00	41.00	-1	1,507	-0.07%
2021/11/29	3	38.85	3	38.35	38.85	0	1,361	0.00%
2021/11/25	0	0.00	1	40.50	39.95	-1	1,326	-0.08%
2021/11/24	1	39.95	0	0.00	39.90	1	1,319	0.08%
2021/11/18	0	0.00	9	40.00	39.60	-9	1,248	-0.72%
2021/11/17	6	40.02	44	39.90	39.90	-38	1,237	-3.07%
2021/11/16	8	39.79	0	0.00	39.50	8	1,225	0.65%
2021/11/15	41	39.55	0	0.00	39.55	41	1,202	3.41%
2021/11/12	2	40.00	0	0.00	40.00	2	1,177	0.17%
2021/11/11	1	41.05	1	40.90	41.15	0	1,117	0.00%
2021/11/10	2	40.08	0	0.00	39.25	2	1,050	0.19%
2021/11/09	0.1	40.80	2	40.65	40.05	-1.9	1,006	-0.19%
2021/11/08	2	40.33	3	40.70	40.25	-1	975	-0.10%
2021/11/05	3	40.80	31.1	40.58	40.80	-28.1	933	-3.01%
2021/11/01	1	39.15	0	0.00	39.20	1	798	0.13%
2021/10/29	2	38.88	0	0.00	38.65	2	783	0.26%
2021/10/28	6.1	39.47	0	0.00	38.85	6.1	769	0.79%
2021/10/27	1	39.20	2	39.30	39.30	-1	741	-0.13%
2021/10/26	0	0.00	8	38.90	38.05	-8	705	-1.13%
2021/10/21	0	0.00	2	37.95	37.70	-2	686	-0.29%
2021/10/20	2	38.45	0	0.00	38.40	2	679	0.29%
2021/10/15	0	0.00	1	37.25	37.05	-1	662	-0.15%
2021/10/07	1	36.55	1	36.85	36.85	0	719	0.00%
2021/10/01	1	35.35	0	0.00	35.40	1	816	0.12%
2021/09/30	0	0.00	1	36.55	36.35	-1	837	-0.12%
2021/09/29	1	35.95	0	0.00	35.90	1	863	0.12%
2021/09/24	0	0.00	2	36.15	36.15	-2	956	-0.21%
2021/09/22	0	0.00	2	35.15	35.20	-2	997	-0.20%
2021/09/15	1	35.30	0	0.00	35.45	1	1,045	0.10%
2021/09/14	1	35.70	0	0.00	35.75	1	1,061	0.09%
2021/09/08	0	0.00	58.5	35.22	35.10	-58.5	1,144	-5.11%
2021/09/06	34	36.76	6	36.20	36.15	28	1,220	2.29%
2021/09/03	24	37.04	0	0.00	37.05	24	1,220	1.97%
2021/08/24	0	0.00	1	36.10	36.15	-1	1,512	-0.07%
2021/08/16	1	36.25	0	0.00	35.10	1	1,636	0.06%
2021/08/12	1	36.25	0	0.00	36.55	1	1,683	0.06%
2021/08/11	1	36.35	0	0.00	36.20	1	1,720	0.06%
2021/08/10	1	37.00	0	0.00	36.75	1	1,760	0.06%
2021/08/04	5	37.65	0	0.00	37.60	5	2,073	0.24%
2021/08/03	1	37.25	0	0.00	37.70	1	2,205	0.05%
2021/07/30	6	37.93	0	0.00	37.85	6	2,323	0.26%
2021/07/29	2	37.80	0	0.00	37.85	2	2,470	0.08%
2021/07/28	2	37.65	0	0.00	37.70	2	2,546	0.08%
2021/07/23	1	38.50	0	0.00	38.60	1	3,458	0.03%
2021/07/21	2	37.50	3	37.78	37.85	-1	4,333	-0.02%
2021/07/15	12	38.53	0	0.00	38.45	12	5,114	0.23%
2021/07/09	9	38.15	0	0.00	38.15	9	5,188	0.17%
2021/07/08	1.5	38.38	0	0.00	38.30	1.5	5,300	0.03%
2021/07/06	0	0.00	1	40.15	39.80	-1	5,464	-0.02%
2021/07/05	3	40.38	0	0.00	40.30	3	5,836	0.05%
2021/07/01	10	40.40	10	40.26	39.80	0	6,136	0.00%
2021/06/30	2	39.95	10	39.80	39.95	-8	6,180	-0.13%
2021/06/28	0	0.00	8	40.30	40.15	-8	6,499	-0.12%
2021/06/25	0	0.00	3	40.42	40.30	-3	6,595	-0.05%
2021/06/22	1	40.00	0	0.00	39.60	1	6,746	0.01%
2021/06/04	0	0.00	4	40.16	40.20	-4	6,848	-0.06%
2021/06/03	1	41.10	1	41.15	41.05	0	6,836	0.00%
2021/06/02	21	42.05	25	41.67	41.50	-4	6,834	-0.06%
2021/06/01	4	41.60	1	42.95	42.95	3	6,761	0.04%
2021/05/27	0	0.00	5	40.05	40.00	-5	6,728	-0.07%
2021/05/26	18	40.24	18	40.28	40.30	0	6,754	0.00%
2021/05/24	0	0.00	37	39.03	39.40	-37	7,005	-0.53%
2021/05/21	19	39.28	7	39.31	39.70	12	7,218	0.17%
2021/05/18	3	38.90	1	39.20	39.35	2	7,226	0.03%
2021/05/14	1	38.25	0	0.00	38.50	1	7,172	0.01%
2021/05/13	27	38.58	21	37.08	38.70	6	7,120	0.08%
2021/05/12	3	38.32	6	38.48	38.80	-3	7,061	-0.04%
2021/05/11	7	41.22	4	42.26	41.50	3	6,932	0.04%
2021/05/10	0	0.00	13	44.99	44.95	-13	6,810	-0.19%
2021/05/07	22	45.75	48	45.86	46.15	-26	6,793	-0.38%
2021/05/06	68	44.70	2	45.60	45.45	66	6,772	0.97%
2021/05/05	3	46.90	1	47.15	45.85	2	6,641	0.03%
2021/05/04	11	48.20	101	46.89	46.90	-90	6,655	-1.35%	大賣/
2021/05/03	8	51.66	5	50.60	50.60	3	6,480	0.05%
2021/04/29	112	53.94	83	53.74	54.00	29	6,268	0.46%	大買/
2021/04/28	5	51.38	4	51.28	51.50	1	5,914	0.02%
2021/04/27	40	52.85	30	52.18	52.90	10	5,973	0.17%
2021/04/26	2	50.25	57	51.12	51.30	-55	5,286	-1.04%
2021/04/23	51	47.21	34	46.64	46.70	17	5,025	0.34%
2021/04/22	23	48.39	23	46.39	47.40	0	4,985	0.00%
2021/04/21	6	48.11	0	0.00	48.10	6	4,755	0.13%
2021/04/20	26	45.22	3	45.20	45.15	23	4,552	0.51%
2021/04/19	30	45.05	48	44.71	45.00	-18	4,541	-0.40%
2021/04/16	0	0.00	40	45.30	45.45	-40	4,530	-0.88%
2021/04/15	0	0.00	2	45.65	45.65	-2	4,546	-0.04%
2021/04/14	26	44.98	17	45.00	44.60	9	4,524	0.20%
2021/04/13	0	0.00	4	46.08	45.70	-4	4,463	-0.09%
2021/04/12	32	47.80	7	47.31	47.85	25	4,439	0.56%
2021/04/09	17	48.47	4	47.10	47.00	13	4,321	0.30%
2021/04/08	4	46.00	54	47.87	47.95	-50	3,936	-1.27%
2021/04/07	0	0.00	3	42.00	43.60	-3	3,677	-0.08%
2021/04/06	3	42.70	5	42.57	42.60	-2	3,617	-0.06%
2021/04/01	17	44.28	5	44.01	43.00	12	3,565	0.34%
2021/03/31	12	41.90	16	41.83	42.60	-4	3,299	-0.12%
2021/03/30	8	42.00	2	42.45	41.90	6	3,258	0.18%
2021/03/29	11	41.34	0	0.00	41.50	11	3,283	0.33%
2021/03/26	8	40.74	0	0.00	40.95	8	3,408	0.23%
2021/03/25	26	40.74	18	40.64	40.65	8	3,407	0.23%
2021/03/24	1	39.90	0	0.00	39.90	1	3,341	0.03%
2021/03/23	2	40.38	0	0.00	40.10	2	3,351	0.06%
2021/03/22	41	41.02	24	40.89	40.85	17	3,334	0.51%
2021/03/19	10	40.45	1	40.05	40.75	9	3,311	0.27%
2021/03/18	0	0.00	7	40.49	40.25	-7	3,315	-0.21%
2021/03/17	0	0.00	7	40.06	40.15	-7	3,410	-0.21%
2021/03/16	0	0.00	1	40.10	40.00	-1	3,691	-0.03%
2021/03/15	1	39.60	3	39.63	39.60	-2	3,779	-0.05%
2021/03/12	5	39.48	0	0.00	39.60	5	3,782	0.13%
2021/03/11	8	39.18	0	0.00	39.20	8	3,802	0.21%
2021/03/09	7	38.74	0	0.00	38.85	7	3,828	0.18%
2021/03/08	4	39.03	5	39.18	39.10	-1	3,831	-0.03%
2021/03/05	6	38.70	0	0.00	38.50	6	3,848	0.16%
2021/03/04	3	38.85	3	39.30	38.80	0	3,866	0.00%
2021/03/03	0	0.00	5	39.33	39.15	-5	3,868	-0.13%
2021/03/02	12	39.26	5	38.95	39.20	7	3,861	0.18%
2021/02/26	31	40.35	37	40.26	40.35	-6	3,836	-0.16%
2021/02/25	11	40.60	51	40.47	40.25	-40	3,854	-1.04%
2021/02/24	42	42.29	20	41.55	40.65	22	3,851	0.57%
2021/02/23	47	41.46	35	40.98	43.50	12	3,745	0.32%
2021/02/22	0	0.00	16	39.50	39.55	-16	3,669	-0.44%
2021/02/19	10	39.49	8	39.04	39.40	2	3,735	0.05%
2021/02/17	0	0.00	3	37.90	38.35	-3	3,821	-0.08%
2021/02/05	5	38.03	5	38.00	38.05	0	3,832	0.00%
2021/02/03	0	0.00	5	38.05	37.95	-5	4,001	-0.12%
2021/02/02	1	38.05	6	38.00	38.00	-5	4,051	-0.12%
2021/02/01	6	38.08	0	0.00	38.20	6	4,040	0.15%
2021/01/29	1	38.15	0	0.00	38.35	1	4,041	0.02%
2021/01/28	18	39.22	2	39.00	39.05	16	4,029	0.40%
2021/01/27	5	39.57	12	39.53	39.75	-7	3,981	-0.18%
2021/01/26	5	39.75	10	40.08	39.40	-5	3,960	-0.13%
2021/01/25	10	38.94	0	0.00	39.30	10	3,879	0.26%
2021/01/22	6	39.68	4	39.56	39.85	2	3,840	0.05%
2021/01/21	0	0.00	100	39.50	39.95	-100	3,807	-2.63%
2021/01/20	23	39.95	50	39.16	39.00	-27	3,713	-0.73%
2021/01/19	0	0.00	4	38.08	39.00	-4	3,502	-0.11%
2021/01/18	6	37.88	0	0.00	38.10	6	3,471	0.17%
2021/01/15	1	37.60	0	0.00	37.60	1	3,453	0.03%
2021/01/13	50	37.85	10	37.70	37.65	40	3,430	1.17%
2021/01/12	0	0.00	29	38.09	37.60	-29	3,429	-0.85%
2021/01/11	100	38.16	0	0.00	38.05	100	3,405	2.94%
2021/01/08	17	38.55	0	0.00	38.65	17	3,397	0.50%
2021/01/07	1	39.00	0	0.00	39.35	1	3,387	0.03%
2021/01/06	20	39.55	5	40.11	39.10	15	3,407	0.44%
2021/01/05	35	39.27	14	39.47	39.95	21	3,387	0.62%
2020/12/31	9	39.10	0	0.00	38.90	9	3,376	0.27%
2020/12/30	0	0.00	24	38.93	38.90	-24	3,372	-0.71%
2020/12/29	1	39.25	0	0.00	38.85	1	3,380	0.03%
2020/12/28	10	39.33	0	0.00	39.40	10	3,369	0.30%
2020/12/25	8	39.05	0	0.00	39.10	8	3,359	0.24%
2020/12/24	2	39.35	0	0.00	38.85	2	3,353	0.06%
2020/12/23	2	39.08	0	0.00	39.05	2	3,336	0.06%
2020/12/22	0	0.00	2	39.70	37.60	-2	3,260	-0.06%
2020/12/18	0	0.00	6	39.15	38.90	-6	3,096	-0.19%
2020/12/17	9	39.31	0	0.00	39.25	9	3,133	0.29%
2020/12/16	6	39.28	1	39.45	39.45	5	3,197	0.16%
2020/12/15	4	39.50	0	0.00	39.00	4	3,211	0.12%
2020/12/14	6	40.40	1	40.75	40.20	5	3,235	0.15%
2020/12/11	1	40.60	30	40.15	39.70	-29	3,239	-0.90%
2020/12/10	152	41.34	23	40.48	41.50	129	3,150	4.10%	大買/鉅額交易
2020/12/09	1	39.60	26	39.21	40.25	-25	2,888	-0.87%
2020/12/08	4	38.25	12	37.97	37.95	-8	2,914	-0.27%
2020/12/07	2	38.35	0	0.00	38.25	2	2,954	0.07%
2020/12/04	0	0.00	7	38.88	38.85	-7	3,010	-0.23%
2020/12/03	3	38.55	0	0.00	38.55	3	3,028	0.10%
2020/12/02	0	0.00	11	38.65	38.55	-11	3,094	-0.36%
2020/12/01	3	39.00	2	38.80	38.80	1	3,166	0.03%
2020/11/27	0	0.00	4	38.93	38.75	-4	3,330	-0.12%
2020/11/24	1	38.30	10	38.80	38.45	-9	3,766	-0.24%
2020/11/23	0	0.00	2	39.30	38.80	-2	3,884	-0.05%
2020/11/20	4	39.16	9	39.20	39.45	-5	4,026	-0.12%
2020/11/19	1	38.00	9	38.86	39.55	-8	4,407	-0.18%
2020/11/18	2	37.80	0	0.00	38.00	2	4,841	0.04%
2020/11/17	9	36.36	2	36.10	36.10	7	5,086	0.14%
2020/11/16	5	37.68	0	0.00	37.65	5	5,514	0.09%
2020/11/13	2	37.90	0	0.00	38.00	2	5,769	0.03%
2020/11/12	2	38.53	3	38.68	38.20	-1	5,849	-0.02%
2020/11/11	16	37.42	6	37.25	37.25	10	5,701	0.18%
2020/11/10	1	37.70	7	38.04	37.20	-6	5,700	-0.11%
2020/11/04	1	36.30	0	0.00	36.20	1	5,749	0.02%
2020/10/29	0	0.00	3	35.95	36.40	-3	6,145	-0.05%
2020/10/21	2	36.93	0	0.00	36.70	2	6,370	0.03%
2020/10/19	1	36.45	0	0.00	36.60	1	6,402	0.02%
2020/10/16	0	0.00	2	36.40	36.00	-2	6,449	-0.03%
2020/10/15	5	37.63	8	36.80	36.70	-3	6,454	-0.05%
2020/10/14	1	38.10	4	38.14	37.75	-3	6,469	-0.05%
2020/10/13	5	37.95	8	37.55	38.00	-3	6,484	-0.05%
2020/10/12	3	36.48	5	36.45	36.45	-2	6,496	-0.03%
2020/10/08	20	37.43	6	37.63	37.00	14	6,540	0.21%
2020/10/07	4	36.55	7	36.64	36.60	-3	6,534	-0.05%
2020/10/06	0	0.00	15	36.83	36.65	-15	6,614	-0.23%
2020/10/05	10	36.91	8	36.93	37.00	2	6,697	0.03%
2020/09/30	12	36.63	2	37.00	37.00	10	6,836	0.15%
2020/09/29	5	36.25	0	0.00	36.15	5	6,882	0.07%
2020/09/25	2	36.98	0	0.00	35.05	2	6,999	0.03%
2020/09/24	9	36.60	1	37.00	36.50	8	7,014	0.11%
2020/09/23	2	37.60	10	37.45	37.45	-8	7,053	-0.11%
2020/09/22	15	38.14	1	38.10	38.25	14	7,063	0.20%
2020/09/21	3	38.02	18	37.97	37.95	-15	7,059	-0.21%
2020/09/18	7	38.89	2	38.85	38.75	5	7,118	0.07%
2020/09/17	4	38.49	10	38.40	38.55	-6	7,215	-0.08%
2020/09/16	11	39.20	0	0.00	39.00	11	7,713	0.14%
2020/09/15	1	39.85	9	39.53	39.45	-8	7,729	-0.10%
2020/09/14	13	39.88	4	39.84	39.85	9	7,713	0.12%
2020/09/11	46	40.98	18	39.30	39.30	28	7,851	0.36%
2020/09/10	6	41.00	9	41.04	40.45	-3	7,835	-0.04%
2020/09/09	9	39.59	10	40.00	40.00	-1	8,010	-0.01%
2020/09/08	17	40.58	24	40.34	40.95	-7	8,363	-0.08%
2020/09/07	31	40.66	0	0.00	40.00	31	8,563	0.36%
2020/09/04	21	41.14	1	41.60	41.60	20	9,341	0.21%
2020/09/03	28	42.08	5	43.07	41.65	23	9,317	0.25%
2020/09/02	0	0.00	8	42.96	43.00	-8	9,204	-0.09%
2020/09/01	10	42.60	0	0.00	42.45	10	9,089	0.11%
2020/08/31	4	42.33	23	43.19	43.90	-19	8,929	-0.21%
2020/08/28	9	41.53	8	41.73	41.00	1	8,733	0.01%
2020/08/27	23	43.25	14	42.49	42.80	9	8,647	0.10%
2020/08/26	22	42.88	19	42.94	43.50	3	8,502	0.04%
2020/08/25	33	42.81	24	42.54	43.10	9	8,357	0.11%
2020/08/24	56	41.33	30	42.42	42.95	26	7,871	0.33%
2020/08/21	1	37.85	27	38.92	39.05	-26	7,301	-0.36%
2020/08/20	6	36.44	18	37.06	35.50	-12	6,979	-0.17%
2020/08/19	27	35.56	11	35.90	36.05	16	6,532	0.24%
2020/08/18	0	0.00	14	34.68	34.65	-14	6,278	-0.22%
2020/08/17	12	33.49	0	0.00	33.45	12	6,175	0.19%
2020/08/05	0	0.00	2	35.18	35.30	-2	6,262	-0.03%
2020/08/04	4	35.16	1	36.80	35.85	3	6,249	0.05%
2020/07/29	2	31.30	2	31.50	31.95	0	6,089	0.00%
2020/07/27	0	0.00	2	31.80	31.50	-2	6,178	-0.03%
2020/07/23	0	0.00	1	33.80	33.90	-1	6,700	-0.01%
2020/07/20	3	32.15	0	0.00	32.30	3	6,638	0.05%
2020/07/15	0	0.00	4	35.50	35.35	-4	6,546	-0.06%
2020/07/13	4	35.68	18	35.81	35.75	-14	6,478	-0.22%
2020/07/10	5	34.96	2	34.95	34.70	3	6,414	0.05%
2020/07/09	11	35.61	32	35.97	35.65	-21	6,335	-0.33%
2020/07/08	0	0.00	7	34.85	34.75	-7	6,228	-0.11%
2020/07/07	6	34.87	0	0.00	34.55	6	6,208	0.10%
2020/07/06	3	34.90	5	34.81	34.90	-2	6,274	-0.03%
2020/07/03	6	34.45	0.2	34.50	34.50	5.8	6,281	0.09%
2020/07/02	0	0.00	5	34.20	34.15	-5	6,238	-0.08%
2020/07/01	5	33.85	0	0.00	33.75	5	6,197	0.08%
2020/06/30	1	33.80	0	0.00	33.95	1	6,164	0.02%
2020/06/29	1	33.75	1	32.35	33.75	0	6,150	0.00%
2020/06/24	7	33.55	0	0.00	33.60	7	6,046	0.12%
2020/06/23	33	34.96	13	34.83	34.50	20	5,946	0.34%
2020/06/22	3	33.70	0	0.00	33.70	3	5,400	0.06%
2020/06/18	11	26.95	0	0.00	27.90	11	5,373	0.20%
2020/06/17	2	26.00	0	0.00	26.25	2	5,211	0.04%
2020/06/16	4	25.14	5	25.10	25.60	-1	5,102	-0.02%
2020/06/15	5	23.91	8	24.49	24.00	-3	4,913	-0.06%
2020/06/12	6.2	26.08	0	0.00	26.30	6.2	4,498	0.14%
2020/06/11	10	27.69	23	25.56	27.30	-13	4,282	-0.30%
2020/06/08	10	32.10	0	0.00	32.10	10	3,506	0.29%
2020/06/04	1	35.55	0	0.00	35.50	1	3,538	0.03%
2020/06/03	20	35.65	0	0.00	35.65	20	3,550	0.56%
2020/06/01	1	35.85	0.1	36.05	35.85	0.9	3,489	0.03%
2020/05/28	0	0.00	152	34.50	34.50	-152	3,414	-4.45%	大賣/鉅額交易
2020/05/27	2	35.10	0	0.00	35.05	2	3,406	0.06%
2020/05/26	60	35.32	50	36.40	35.45	10	3,419	0.29%
2020/05/25	0	0.00	1	33.75	34.65	-1	3,318	-0.03%
2020/05/22	1	34.55	0	0.00	34.15	1	3,306	0.03%
2020/05/19	52	34.00	0	0.00	34.00	52	3,292	1.58%
2020/05/15	50	34.80	4	34.98	34.70	46	3,301	1.39%
2020/05/14	57	36.08	5	36.15	35.10	52	3,294	1.58%
2020/05/13	0	0.00	1	34.45	34.75	-1	3,204	-0.03%
2020/05/11	2	34.45	2	34.55	34.50	0	3,219	0.00%
2020/05/06	3	37.15	3	36.00	35.40	0	3,159	0.00%
2020/05/05	1	35.80	0	0.00	36.10	1	3,052	0.03%
2020/05/04	2	34.70	0	0.00	35.55	2	3,019	0.07%
2020/04/29	8	37.45	16	37.13	36.20	-8	2,924	-0.27%
2020/04/28	14	33.10	6	34.70	35.00	8	2,631	0.30%
2020/04/27	5	31.85	6	31.95	31.85	-1	2,476	-0.04%
2020/04/10	0	0.00	1	30.95	31.45	-1	3,713	-0.03%
2020/04/09	6	31.25	5	30.65	30.80	1	3,728	0.03%
2020/04/08	1	30.80	0	0.00	30.30	1	3,630	0.03%
2020/04/07	0	0.00	1	28.55	28.75	-1	3,574	-0.03%
2020/03/30	1	25.45	0	0.00	26.80	1	3,795	0.03%
2020/03/27	5	26.00	5	26.25	25.60	0	3,776	0.00%
2020/03/25	0	0.00	1	25.00	25.20	-1	3,773	-0.03%
2020/03/24	0	0.00	20	24.81	24.80	-20	3,748	-0.53%
2020/03/23	3	23.12	0	0.00	23.75	3	3,741	0.08%
2020/03/19	0	0.00	9	21.22	21.20	-9	3,730	-0.24%
2020/03/17	20	23.00	0	0.00	22.65	20	3,725	0.54%
2020/03/16	4	24.80	0	0.00	23.90	4	3,760	0.11%
2020/03/13	4	24.30	0	0.00	25.20	4	3,744	0.11%
2020/03/12	1	26.95	6	28.85	26.95	-5	3,699	-0.14%
2020/03/10	0	0.00	2	28.90	29.70	-2	3,673	-0.05%
2020/03/05	2	31.85	0	0.00	31.80	2	3,723	0.05%
2020/02/17	2	33.68	0	0.00	33.70	2	3,981	0.05%
2020/02/14	3	32.55	3	32.90	32.85	0	3,977	0.00%
2020/02/06	3	32.90	6	32.78	32.65	-3	4,100	-0.07%
2020/02/05	3	32.80	5	33.24	32.60	-2	4,111	-0.05%
2020/02/04	6	32.68	2	32.50	32.60	4	4,123	0.10%
2020/02/03	2	32.55	0	0.00	32.65	2	4,226	0.05%
2020/01/30	2	31.53	0	0.00	31.25	2	4,379	0.05%
2020/01/20	7.1	34.67	6	34.62	34.70	1.1	4,417	0.02%
2020/01/17	8	35.23	2	35.25	35.00	6	4,515	0.13%
2020/01/16	8	35.36	8	35.41	35.60	0	4,855	0.00%
2020/01/15	9	35.17	5	35.16	34.70	4	5,171	0.08%
2020/01/14	2	32.68	2	33.10	33.40	0	5,076	0.00%
2020/01/10	4	30.31	1	30.95	30.50	3	4,919	0.06%
2020/01/09	8	30.54	11	30.65	30.45	-3	4,821	-0.06%
2020/01/08	15	30.60	3	29.98	30.00	12	4,622	0.26%
2020/01/02	0	0.00	2	41.60	41.75	-2	4,145	-0.05%
2019/12/27	4	42.56	2	42.00	42.65	2	4,072	0.05%
2019/12/26	0	0.00	3	40.00	40.00	-3	3,882	-0.08%
2019/12/23	0	0.00	2	40.90	40.95	-2	3,939	-0.05%
2019/12/16	5	39.90	5	40.20	40.15	0	4,028	0.00%
2019/12/05	5	40.75	5	40.95	40.75	0	4,350	0.00%
2019/12/04	2	40.35	0	0.00	40.60	2	4,459	0.04%
2019/12/03	2	40.45	2	40.15	40.05	0	4,836	0.00%
2019/12/02	4	40.95	5	40.65	40.55	-1	4,846	-0.02%
2019/11/28	1	41.30	2	41.30	41.15	-1	4,805	-0.02%
2019/11/26	0	0.00	2	40.13	40.40	-2	4,781	-0.04%
2019/11/25	0	0.00	1	38.95	39.30	-1	4,726	-0.02%
2019/11/22	2	38.30	1	38.30	38.45	1	4,748	0.02%
2019/11/20	0	0.00	1	38.40	38.10	-1	4,817	-0.02%
2019/11/19	0	0.00	2	38.75	38.35	-2	4,941	-0.04%
2019/11/18	3	38.60	3	38.90	38.55	0	5,047	0.00%
2019/11/15	3	38.53	2	39.10	38.50	1	5,139	0.02%
2019/11/14	0	0.00	2	39.50	39.00	-2	5,153	-0.04%
2019/11/12	1	38.70	0	0.00	38.95	1	5,152	0.02%
2019/11/07	0	0.00	5	36.73	37.00	-5	5,154	-0.10%
2019/11/06	0	0.00	2	36.85	36.60	-2	5,201	-0.04%
2019/11/05	0	0.00	4	36.96	36.70	-4	5,262	-0.08%
2019/10/31	5	37.59	9	37.66	37.80	-4	5,524	-0.07%
2019/10/30	5	36.56	2	36.80	36.30	3	5,454	0.06%
2019/10/29	7	37.49	3	38.00	36.80	4	5,455	0.07%
2019/10/28	1	39.65	0	0.00	39.00	1	5,473	0.02%
2019/10/25	10	40.12	5	40.24	39.65	5	5,471	0.09%
2019/10/24	2	39.50	14	39.82	41.05	-12	5,478	-0.22%
2019/10/23	12	42.39	9	43.34	41.40	3	5,367	0.06%
2019/10/22	5	45.26	8	45.65	46.00	-3	5,026	-0.06%
2019/10/09	1	42.75	0	0.00	42.25	1	6,022	0.02%
2019/10/02	0	0.00	2	43.50	43.75	-2	6,527	-0.03%
2019/10/01	4	42.48	0	0.00	42.45	4	6,582	0.06%
2019/09/27	6	42.14	2	42.65	42.00	4	6,642	0.06%
2019/09/26	2	43.35	1	43.60	43.35	1	6,647	0.02%
2019/09/25	1	43.35	1	43.55	43.50	0	6,703	0.00%
2019/09/24	0	0.00	1	44.15	44.15	-1	6,830	-0.01%
2019/09/23	0	0.00	3	44.60	44.25	-3	6,855	-0.04%
2019/09/20	3	43.40	3	43.18	43.70	0	6,881	0.00%
2019/09/19	1	43.65	0	0.00	43.60	1	6,915	0.01%
2019/09/18	4	43.61	0	0.00	43.55	4	7,006	0.06%
2019/09/17	1	44.95	0	0.00	44.90	1	7,016	0.01%
2019/09/16	4	45.59	3	45.80	45.45	1	7,356	0.01%
2019/09/12	1	45.00	2	45.25	45.20	-1	7,546	-0.01%
2019/09/11	5	44.74	1	44.60	44.45	4	7,626	0.05%
2019/09/10	2	46.55	0	0.00	46.55	2	7,663	0.03%
2019/09/09	0	0.00	1	46.65	47.45	-1	7,696	-0.01%
2019/09/06	5	46.85	13	46.60	46.40	-8	7,652	-0.10%
2019/09/05	5	47.70	7	47.09	46.90	-2	7,579	-0.03%
2019/09/04	1	44.70	0	0.00	44.65	1	7,246	0.01%
2019/09/03	0	0.00	5	44.15	44.15	-5	7,304	-0.07%
2019/09/02	1	43.80	1	44.10	44.65	0	7,324	0.00%
2019/08/30	1	44.55	2	44.83	43.85	-1	7,329	-0.01%
2019/08/29	0	0.00	1	43.90	43.95	-1	7,358	-0.01%
2019/08/28	2	43.95	3	43.78	43.55	-1	7,402	-0.01%
2019/08/27	11	44.15	11	43.70	43.95	0	7,480	0.00%
2019/08/26	7	42.94	2	42.95	42.85	5	7,664	0.07%
2019/08/23	2	44.10	8	44.11	44.10	-6	7,698	-0.08%
2019/08/22	3	44.00	1	45.50	43.65	2	7,756	0.03%
2019/08/20	5	43.05	7	44.00	44.00	-2	7,865	-0.03%
2019/08/19	1	42.90	0	0.00	42.95	1	7,868	0.01%
2019/08/16	3	42.87	0	0.00	42.40	3	7,938	0.04%
2019/08/12	6	42.83	0	0.00	42.45	6	8,650	0.07%
2019/08/08	0	0.00	1	42.00	42.10	-1	8,804	-0.01%
2019/08/06	3	39.85	0	0.00	40.25	3	9,373	0.03%
2019/08/05	4	41.65	0	0.00	40.75	4	9,511	0.04%
2019/08/02	1	42.80	0	0.00	42.80	1	9,501	0.01%
2019/07/31	1	46.20	1	45.80	46.40	0	9,604	0.00%
2019/07/30	6	46.10	2	47.38	45.90	4	9,658	0.04%
2019/07/29	5	48.30	7	49.14	48.60	-2	9,590	-0.02%
2019/07/26	3	48.73	11	48.86	49.15	-8	9,597	-0.08%
2019/07/25	15	48.80	12	48.39	48.70	3	9,792	0.03%
2019/07/24	0	0.00	8	47.21	47.10	-8	9,714	-0.08%
2019/07/23	6	47.13	3	47.28	46.65	3	9,926	0.03%
2019/07/22	6	48.03	2	46.35	47.95	4	9,989	0.04%
2019/07/19	1	46.80	0	0.00	46.00	1	9,961	0.01%
2019/07/18	7	47.17	4	46.49	46.10	3	10,043	0.03%
2019/07/17	5	48.10	0	0.00	48.45	5	10,097	0.05%
2019/07/16	10	48.98	1	49.30	48.40	9	10,083	0.09%
2019/07/15	10	48.12	22	49.92	50.30	-12	10,169	-0.12%
2019/07/12	3	46.02	0	0.00	45.80	3	10,249	0.03%
2019/07/11	9	45.14	12	45.04	45.15	-3	10,490	-0.03%
2019/07/10	1	43.15	0	0.00	43.35	1	10,518	0.01%
2019/07/09	6	43.04	0	0.00	42.95	6	10,867	0.06%
2019/07/05	2	45.30	3	44.80	44.70	-1	11,626	-0.01%
2019/07/04	0	0.00	1	44.85	44.40	-1	11,689	-0.01%
2019/07/03	5	44.77	2	44.95	44.35	3	11,692	0.03%
2019/06/28	1	44.05	0	0.00	44.05	1	11,683	0.01%
2019/06/26	0	0.00	5	43.80	43.80	-5	12,025	-0.04%
2019/06/25	11	44.16	9	44.23	43.60	2	12,042	0.02%
2019/06/24	8	43.55	1	43.55	43.85	7	11,977	0.06%
2019/06/21	13	45.64	12	45.34	44.20	1	11,959	0.01%
2019/06/20	3	43.70	20	43.20	44.70	-17	11,764	-0.14%
2019/06/17	5	41.35	0	0.00	40.45	5	11,408	0.04%
2019/06/14	5	42.40	0	0.00	41.70	5	11,385	0.04%
2019/06/13	0	0.00	1	42.15	42.50	-1	11,401	-0.01%
2019/06/12	1	43.10	2	42.55	42.50	-1	11,506	-0.01%
2019/06/11	6	42.53	0	0.00	42.20	6	11,842	0.05%
2019/06/10	5	43.21	12	43.23	43.50	-7	11,953	-0.06%
2019/06/06	5	42.40	0	0.00	41.35	5	12,041	0.04%
2019/06/05	12	43.60	0	0.00	42.40	12	12,111	0.10%
2019/06/04	0	0.00	6	42.90	42.40	-6	12,182	-0.05%
2019/06/03	5	42.25	15	42.80	43.50	-10	12,301	-0.08%
2019/05/31	8	42.85	11	43.28	42.80	-3	12,515	-0.02%
2019/05/30	18	40.54	5	41.40	40.85	13	12,530	0.10%
2019/05/29	0	0.00	2	40.05	40.10	-2	12,587	-0.02%
2019/05/28	6	41.19	5	41.90	41.15	1	12,585	0.01%
2019/05/27	0	0.00	4	39.80	39.80	-4	12,481	-0.03%
2019/05/24	6	41.76	0	0.00	40.60	6	12,513	0.05%
2019/05/23	1	41.20	1	40.95	41.05	0	12,541	0.00%
2019/05/22	5	42.25	0	0.00	41.95	5	12,597	0.04%
2019/05/21	5	41.61	11	42.80	43.20	-6	12,584	-0.05%
2019/05/20	3	43.20	3	43.28	41.25	0	12,428	0.00%
2019/05/17	3	48.03	2	48.08	44.00	1	12,155	0.01%
2019/05/16	3	49.45	3	50.37	47.60	0	11,976	0.00%
2019/05/15	15	50.81	12	50.55	49.85	3	11,898	0.03%
2019/05/14	1	48.70	1	51.30	52.40	0	11,712	0.00%
2019/05/13	1	49.20	1	49.75	49.05	0	11,985	0.00%
2019/05/10	0	0.00	2	52.90	51.40	-2	11,760	-0.02%
2019/05/09	4	52.18	2	53.65	52.40	2	11,801	0.02%
2019/05/08	6	53.52	6	54.05	53.90	0	11,664	0.00%
2019/05/07	1	54.00	0	0.00	54.30	1	11,520	0.01%
2019/05/06	5	52.80	5	54.00	52.20	0	11,380	0.00%
2019/05/03	4	55.20	2	54.60	54.70	2	11,257	0.02%
2019/05/02	27	57.24	20	55.70	55.70	7	11,136	0.06%
2019/04/30	25	52.50	25	52.34	56.80	0	10,804	0.00%
2019/04/29	2	53.90	1	54.30	52.00	1	10,578	0.01%
2019/04/26	10	53.00	15	54.03	54.00	-5	10,292	-0.05%
2019/04/25	0	0.00	1	54.00	54.00	-1	10,127	-0.01%
2019/04/23	1	53.80	0	0.00	54.00	1	9,892	0.01%
2019/04/22	5	56.90	8	57.31	57.70	-3	9,728	-0.03%
2019/04/19	14	57.54	6	57.98	58.00	8	9,591	0.08%
2019/04/18	6	57.13	17	57.11	56.10	-11	9,266	-0.12%
2019/04/17	13	56.41	8	53.84	52.70	5	8,770	0.06%
2019/04/16	3	53.47	20	52.57	54.10	-17	8,323	-0.20%
2019/04/15	18	50.52	12	52.14	51.50	6	8,062	0.07%
2019/04/12	20	48.24	12	48.55	48.15	8	7,662	0.10%
2019/04/11	0	0.00	10	47.14	47.90	-10	7,218	-0.14%
2019/04/10	5	41.90	19	43.42	43.55	-14	6,772	-0.21%
2019/04/09	1	42.15	10	42.30	41.65	-9	6,609	-0.14%
2019/04/08	10	43.05	0	0.00	42.60	10	6,517	0.15%
2019/04/03	2	42.75	0	0.00	42.65	2	6,400	0.03%
2019/04/02	5	41.45	5	41.40	41.30	0	6,276	0.00%
2019/04/01	15	41.07	5	41.45	41.30	10	6,208	0.16%
2019/03/29	0	0.00	3	40.83	41.55	-3	6,042	-0.05%
2019/03/28	1	38.30	0	0.00	38.20	1	5,735	0.02%
2019/03/27	0	0.00	5	39.70	39.30	-5	5,656	-0.09%
2019/03/26	5	40.10	0	0.00	39.80	5	5,579	0.09%
2019/03/25	3	39.87	0	0.00	39.15	3	5,495	0.05%
2019/03/22	1	42.50	0	0.00	42.05	1	5,309	0.02%
2019/03/21	5	42.40	5	42.80	42.80	0	5,244	0.00%
2019/03/14	2	44.48	0	0.00	42.40	2	4,768	0.04%
2019/03/13	0	0.00	7	47.98	47.00	-7	4,369	-0.16%
2019/03/12	17	46.77	5	46.85	47.70	12	4,164	0.29%
2019/03/08	2	46.05	2	45.15	45.55	0	3,863	0.00%
2019/03/06	10	45.98	0	0.00	44.25	10	3,482	0.29%
2019/03/05	10	43.80	14	43.66	43.10	-4	3,144	-0.13%
2019/03/04	2	48.35	3	48.02	47.00	-1	2,885	-0.03%
2019/02/27	2	46.50	4	46.61	46.80	-2	2,746	-0.07%
2019/02/26	2	44.90	0	0.00	45.00	2	2,631	0.08%
2019/02/25	2	45.00	0	0.00	46.00	2	2,486	0.08%
2019/02/22	0	0.00	6	42.93	43.35	-6	2,327	-0.26%
2019/02/21	1	42.50	8	41.03	43.35	-7	2,188	-0.32%
2019/02/20	2	39.35	4	39.33	39.45	-2	2,014	-0.10%
2019/02/19	4	38.40	0	0.00	38.10	4	1,915	0.21%
2019/02/14	2	37.30	2	37.40	38.00	0	1,693	0.00%
2019/02/13	0	0.00	1	37.45	37.00	-1	1,549	-0.06%
2019/02/12	1	35.75	11	36.54	36.55	-10	1,324	-0.75%
2019/01/30	0	0.00	30	30.24	30.45	-30	665	-4.51%
2019/01/25	0	0.00	4	26.80	26.95	-4	480	-0.83%
2019/01/24	4	27.18	0	0.00	27.20	4	478	0.84%
2019/01/09	0	0.00	2	24.80	24.65	-2	288	-0.69%
2019/01/07	0	0.00	1	24.40	24.65	-1	288	-0.35%
2018/12/27	0	0.00	1	23.80	23.70	-1	325	-0.31%
2018/11/22	0	0.00	1	23.15	22.80	-1	341	-0.29%
2018/10/24	0	0.00	1	20.85	21.20	-1	423	-0.24%
2018/10/23	0	0.00	8	21.70	21.10	-8	424	-1.88%
2018/10/22	0	0.00	2	21.30	21.30	-2	424	-0.47%
2018/10/19	5	20.50	5	20.65	20.75	0	435	0.00%
2018/10/18	10	21.13	0	0.00	21.10	10	448	2.23%
2018/10/17	0	0.00	2	21.20	21.10	-2	451	-0.44%
2018/10/15	2	20.60	0	0.00	20.70	2	455	0.44%
2018/10/12	8	20.50	8	20.67	20.60	0	456	0.00%
2018/10/11	0	0.00	18	20.40	20.40	-18	455	-3.95%
2018/10/09	0	0.00	2	22.75	22.55	-2	428	-0.47%
2018/10/03	2	23.90	2	23.70	23.70	0	422	0.00%
2018/09/26	3	24.00	0	0.00	23.80	3	462	0.65%
2018/09/21	2	24.10	0	0.00	24.20	2	475	0.42%
2018/09/20	3	24.30	3	24.65	24.25	0	479	0.00%
2018/09/17	3	24.30	0	0.00	24.10	3	499	0.60%
2018/09/12	0	0.00	1	23.55	23.55	-1	512	-0.20%
2018/09/11	1	23.40	0	0.00	23.45	1	529	0.19%
2018/09/06	2	25.80	2	25.65	25.65	0	555	0.00%
2018/09/05	8	25.99	6	25.85	25.85	2	651	0.31%
2018/09/03	0	0.00	3	25.85	25.75	-3	704	-0.43%
2018/08/31	3	25.50	4	25.90	25.90	-1	727	-0.14%
2018/08/30	4	25.69	1	25.75	25.75	3	768	0.39%
2018/08/23	2	25.10	2	25.30	25.30	0	1,043	0.00%
2018/08/20	4	25.13	4	24.85	24.80	0	1,134	0.00%
2018/08/17	0	0.00	1	25.40	25.40	-1	1,134	-0.09%
2018/08/16	7	25.09	2	25.25	25.25	5	1,138	0.44%
2018/08/15	2	25.50	6	25.43	25.45	-4	1,141	-0.35%
2018/08/14	2	25.50	2	25.70	25.85	0	1,140	0.00%
2018/08/13	6	26.40	2	25.75	25.75	4	1,139	0.35%
2018/08/09	3	26.75	3	26.70	26.85	0	1,133	0.00%
2018/08/08	0	0.00	4	27.10	27.05	-4	1,131	-0.35%
2018/08/07	0	0.00	2	27.60	27.35	-2	1,132	-0.18%
2018/08/03	1	26.60	0	0.00	26.85	1	1,137	0.09%
2018/08/02	0	0.00	5	26.74	26.50	-5	1,137	-0.44%
2018/08/01	5	26.05	6	26.25	26.25	-1	1,120	-0.09%
2018/07/30	2	26.15	1	26.05	26.05	1	1,138	0.09%
2018/07/26	2	26.10	2	26.30	26.25	0	1,136	0.00%
2018/07/24	0	0.00	2	27.05	27.30	-2	1,112	-0.18%
2018/07/23	2	26.95	2	26.90	26.90	0	1,117	0.00%
2018/07/20	5	27.10	1	27.00	27.00	4	1,125	0.36%
2018/07/19	7	27.21	0	0.00	27.10	7	1,128	0.62%
2018/07/18	1	27.40	2	27.50	27.25	-1	1,137	-0.09%
2018/07/17	2	27.30	0	0.00	27.20	2	1,141	0.18%
2018/07/16	0	0.00	2	27.50	27.20	-2	1,153	-0.17%
2018/07/13	0	0.00	3	27.35	27.35	-3	1,156	-0.26%
2018/07/12	2	27.00	0	0.00	27.05	2	1,161	0.17%
2018/07/02	2	28.20	0	0.00	27.85	2	1,330	0.15%
2018/06/27	0	0.00	1	28.35	28.35	-1	1,398	-0.07%
2018/06/25	0	0.00	5	29.19	29.05	-5	1,485	-0.34%
2018/06/22	2	28.50	2	28.65	28.55	0	1,500	0.00%
2018/06/19	5	29.65	6	29.44	29.40	-1	1,557	-0.06%
2018/06/15	10	30.43	10	30.15	30.00	0	1,566	0.00%
2018/06/14	6	30.83	1	30.65	30.60	5	1,566	0.32%
2018/06/13	1	31.80	7	32.24	31.05	-6	1,555	-0.39%
2018/06/12	5	30.45	16	30.65	30.75	-11	1,481	-0.74%
2018/06/11	16	30.64	5	30.40	30.40	11	1,486	0.74%
2018/06/08	0	0.00	3	31.80	31.20	-3	1,481	-0.20%
2018/06/07	12	31.74	3	32.40	31.65	9	1,478	0.61%
2018/06/06	0	0.00	3	31.93	32.20	-3	1,449	-0.21%
2018/06/04	5	28.65	2	28.85	28.65	3	1,236	0.24%
2018/06/01	4	28.58	9	28.62	28.60	-5	1,237	-0.40%
2018/05/31	0	0.00	7	28.12	28.10	-7	1,223	-0.57%
2018/05/30	3	27.95	0	0.00	28.05	3	1,222	0.25%
2018/05/29	0	0.00	1	28.50	28.50	-1	1,220	-0.08%
2018/05/28	0	0.00	6	28.43	28.90	-6	1,200	-0.50%
2018/05/25	3	26.90	3	27.20	27.40	0	1,154	0.00%
2018/05/24	3	27.05	0	0.00	27.20	3	1,165	0.26%
2018/05/23	3	27.05	0	0.00	27.05	3	1,170	0.26%
2018/05/22	0	0.00	3	27.50	27.45	-3	1,181	-0.25%
2018/05/21	6	27.25	3	27.50	27.25	3	1,190	0.25%
2018/05/18	4	27.70	1	27.30	27.20	3	1,203	0.25%
2018/05/15	3	27.70	6	27.55	27.55	-3	1,250	-0.24%
2018/05/14	0	0.00	5	28.00	28.10	-5	1,304	-0.38%
2018/05/11	11	27.40	0	0.00	27.20	11	1,296	0.85%
2018/05/10	10	28.10	0	0.00	27.85	10	1,288	0.78%
2018/05/08	5	27.75	0	0.00	27.70	5	1,303	0.38%
2018/05/07	0	0.00	2	27.95	28.05	-2	1,310	-0.15%
2018/04/26	0	0.00	5	26.95	27.00	-5	1,412	-0.35%
2018/04/25	1	27.35	0	0.00	27.25	1	1,412	0.07%
2018/04/24	4	27.65	2	27.60	27.60	2	1,422	0.14%
2018/04/23	0	0.00	2	28.00	28.00	-2	1,430	-0.14%
2018/04/20	0	0.00	3	28.55	28.35	-3	1,433	-0.21%
2018/04/19	0	0.00	3	28.15	28.10	-3	1,427	-0.21%
2018/04/17	3	27.65	3	28.00	27.70	0	1,442	0.00%
2018/04/16	5	28.15	1	27.90	27.80	4	1,454	0.28%
2018/04/11	1	28.85	0	0.00	28.75	1	1,645	0.06%
2018/04/10	0	0.00	11	29.41	29.00	-11	1,670	-0.66%
2018/04/09	6	28.53	3	29.20	28.40	3	1,620	0.19%
2018/04/03	0	0.00	3	28.85	28.95	-3	1,598	-0.19%
2018/03/29	1	28.15	5	27.69	28.10	-4	1,491	-0.27%
2018/03/28	3	26.35	8	26.74	26.85	-5	1,415	-0.35%
2018/03/27	7	26.76	3	26.93	26.70	4	1,423	0.28%
2018/03/26	0	0.00	20	26.47	26.75	-20	1,456	-1.37%
2018/03/23	5	25.24	5	25.50	25.15	0	1,413	0.00%
2018/03/22	1	26.10	0	0.00	26.00	1	1,404	0.07%
2018/03/21	4	26.74	0	0.00	26.50	4	1,400	0.29%
2018/03/20	3	26.95	0	0.00	26.70	3	1,384	0.22%
2018/03/19	5	27.20	0	0.00	27.20	5	1,375	0.36%
2018/03/16	6	27.80	3	28.05	27.50	3	1,372	0.22%
2018/03/15	2	27.25	6	27.78	27.95	-4	1,370	-0.29%
2018/03/14	3	27.48	3	27.70	27.30	0	1,359	0.00%
2018/03/13	12	27.53	11	27.48	27.40	1	1,368	0.07%
2018/03/12	11	27.14	3	27.40	27.05	8	1,368	0.58%
2018/03/09	5	27.26	0	0.00	27.10	5	1,379	0.36%
2018/03/05	4	27.90	0	0.00	27.25	4	1,528	0.26%
2018/03/02	6	28.10	6	28.00	27.90	0	1,592	0.00%
2018/03/01	2	28.45	0	0.00	28.30	2	1,652	0.12%
2018/02/27	4	28.70	0	0.00	28.70	4	1,768	0.23%
2018/02/26	0	0.00	10	28.87	29.00	-10	1,863	-0.54%
2018/02/23	3	28.00	0	0.00	27.75	3	1,875	0.16%
2018/02/22	0	0.00	6	28.22	28.10	-6	1,899	-0.32%
2018/02/21	0	0.00	2	27.10	27.20	-2	1,913	-0.10%
2018/02/12	9	26.17	9	26.20	26.30	0	1,937	0.00%
2018/02/09	0	0.00	3	26.20	26.70	-3	1,944	-0.15%
2018/02/08	8	27.72	3	28.05	27.55	5	1,960	0.26%
2018/02/07	23	28.69	0	0.00	28.25	23	2,011	1.14%
2018/02/06	5	29.40	12	28.20	28.25	-7	2,017	-0.35%
2018/02/05	2	30.35	2	30.80	30.95	0	1,987	0.00%
2018/01/31	0	0.00	3	32.00	32.00	-3	2,026	-0.15%
2018/01/30	6	32.31	4	31.95	32.00	2	2,026	0.10%
2018/01/29	6	32.70	0	0.00	32.75	6	2,020	0.30%
2018/01/26	0	0.00	64	32.90	33.10	-64	2,016	-3.17%
2018/01/25	0	0.00	1	31.65	31.65	-1	1,970	-0.05%
2018/01/24	6	31.70	4	31.69	31.60	2	1,972	0.10%
2018/01/23	0	0.00	7	32.00	31.80	-7	1,966	-0.36%
2018/01/19	1	31.60	2	31.65	31.30	-1	1,992	-0.05%
2018/01/17	5	31.67	3	31.40	31.45	2	2,027	0.10%
2018/01/16	5	32.06	5	31.90	31.85	0	2,057	0.00%
2018/01/11	3	31.90	0	0.00	31.85	3	2,074	0.14%
2018/01/10	9	32.46	0	0.00	32.20	9	2,081	0.43%
2018/01/09	7	33.14	3	32.85	32.85	4	2,076	0.19%
2018/01/08	7	34.18	11	34.61	33.50	-4	2,066	-0.19%
2018/01/05	0	0.00	10	33.75	34.05	-10	1,939	-0.52%
2018/01/04	6	32.58	0	0.00	33.55	6	1,890	0.32%
2018/01/02	2	31.60	2	31.85	31.70	0	1,885	0.00%