萬泰科 (6190)-凱基-城中券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.25
漲跌
▲0.35
漲幅
+0.95%
成交量
1,136張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	36.95	37.25	-1	3,273	-0.03%
2024/05/16	0	0.00	5	36.90	36.90	-5	3,273	-0.15%
2024/05/14	1	36.55	1	36.55	36.50	0	3,258	0.00%
2024/05/09	2	36.78	0	0.00	36.65	2	3,226	0.06%
2024/05/08	3	36.97	1	36.90	36.90	2	3,209	0.06%
2024/05/07	2	37.00	4	37.01	37.00	-2	3,197	-0.06%
2024/05/06	2	36.53	2	36.83	36.50	0	3,168	0.00%
2024/05/03	17	37.50	23.2	38.27	37.50	-6.2	3,122	-0.20%
2024/05/02	18	37.54	10	38.59	38.65	8	3,094	0.26%
2024/04/30	18	39.33	22	38.78	38.30	-4	2,992	-0.13%
2024/04/29	7	38.26	6	38.74	38.35	1	2,766	0.04%
2024/04/26	16	38.76	9	38.73	38.70	7	2,719	0.26%
2024/04/25	2	37.58	0	0.00	37.60	2	2,584	0.08%
2024/04/24	19	39.05	10	38.76	38.60	9	2,525	0.36%
2024/04/22	1	36.50	0	0.00	36.80	1	2,247	0.04%
2024/04/19	0	0.00	1	36.20	37.10	-1	2,218	-0.05%
2024/04/18	0	0.00	12	37.35	37.05	-12	2,165	-0.55%
2024/04/17	0	0.00	22	37.50	37.45	-22	2,132	-1.03%
2024/04/12	36	36.68	35	36.55	36.65	1	1,997	0.05%
2024/04/11	0	0.00	31	36.28	36.15	-31	1,977	-1.57%
2024/04/10	45	36.89	29	36.66	36.60	16	1,961	0.82%
2024/04/09	21	36.31	57	36.22	36.65	-36	1,932	-1.86%
2024/04/08	50	36.29	30	36.87	36.30	20	1,901	1.05%
2024/04/03	33	36.44	56	36.47	36.50	-23	1,871	-1.23%
2024/03/29	33	36.24	0	0.00	35.35	33	1,766	1.87%
2024/03/28	22	36.43	34	36.41	36.40	-12	1,736	-0.69%
2024/03/27	2	36.45	5	36.41	36.25	-3	1,696	-0.18%
2024/03/26	0	0.00	3	35.40	35.20	-3	1,624	-0.18%
2024/03/25	0	0.00	19	35.02	35.15	-19	1,601	-1.19%
2024/03/22	8	35.31	6	35.01	34.90	2	1,594	0.13%
2024/03/21	2	35.60	0	0.00	35.35	2	1,576	0.13%
2024/03/20	0	34.80	15	35.85	35.55	-15	1,552	-0.97%
2024/03/19	40	35.27	50	35.27	34.85	-10	1,519	-0.66%
2024/03/18	61	35.70	21	35.59	35.75	40	1,487	2.69%
2024/03/15	42	36.08	8	35.79	35.45	34	1,428	2.38%
2024/03/14	2	35.05	1	34.90	35.35	1	1,271	0.08%
2024/03/13	1	34.70	4	34.55	34.45	-3	1,200	-0.25%
2024/03/11	0	0.00	3	34.20	34.30	-3	1,075	-0.28%
2024/03/08	9	34.60	6	34.18	34.90	3	1,039	0.29%
2024/03/07	15	34.65	20	34.64	34.15	-5	894	-0.56%
2024/03/06	5	34.35	2	33.00	34.45	3	735	0.41%
2024/03/04	1	32.20	3	32.75	32.70	-2	642	-0.31%
2024/02/29	1	32.20	0	0.00	32.20	1	616	0.16%
2024/02/26	0	0.00	2	31.60	31.70	-2	589	-0.34%
2024/02/23	0	0.00	1	31.80	31.50	-1	590	-0.17%
2024/02/22	1	31.75	0	0.00	31.70	1	590	0.17%
2024/02/16	0	0.00	2	31.45	31.55	-2	577	-0.35%
2024/02/02	0	0.00	1	30.30	30.25	-1	561	-0.18%
2024/02/01	0	0.00	1	30.55	30.45	-1	560	-0.18%
2024/01/25	1	32.10	1	31.75	31.10	0	561	0.00%
2024/01/24	2	30.93	0	0.00	31.10	2	539	0.37%
2024/01/22	12	31.13	5	31.27	30.80	7	520	1.34%
2024/01/19	2	31.20	1	31.10	31.50	1	482	0.21%
2024/01/17	0	0.00	1	29.55	29.50	-1	424	-0.24%
2024/01/05	0	0.00	2	30.60	30.60	-2	461	-0.43%
2024/01/04	0	0.00	1	30.65	30.50	-1	464	-0.22%
2023/12/21	1	30.50	0	0.00	30.35	1	500	0.20%
2023/12/19	0	0.00	4	30.63	30.45	-4	564	-0.71%
2023/12/12	0	0.00	2	31.10	30.80	-2	665	-0.30%
2023/12/08	1	31.20	0	0.00	31.30	1	673	0.15%
2023/12/06	3	31.32	0	0.00	31.40	3	673	0.45%
2023/12/04	0	0.00	2	31.75	31.55	-2	687	-0.29%
2023/11/28	0	0.00	1	30.85	30.75	-1	680	-0.15%
2023/11/20	0	0.00	1	30.45	30.65	-1	720	-0.14%
2023/11/17	0	0.00	2	30.33	30.20	-2	722	-0.28%
2023/11/14	0	0.00	15	29.70	29.80	-15	742	-2.02%
2023/11/09	1	30.05	0	0.00	30.00	1	767	0.13%
2023/11/02	0	0.00	3	30.37	30.25	-3	918	-0.33%
2023/10/31	1	29.90	0	0.00	29.65	1	993	0.10%
2023/10/27	1	30.25	0	0.00	29.90	1	1,203	0.08%
2023/10/26	1	30.20	0	0.00	30.05	1	1,429	0.07%
2023/10/25	0	0.00	2	30.80	30.80	-2	1,745	-0.11%
2023/10/24	1	30.00	0	0.00	30.45	1	1,868	0.05%
2023/10/20	1	29.90	0	0.00	29.90	1	1,944	0.05%
2023/10/17	1	31.15	0	0.00	30.35	1	2,026	0.05%
2023/10/16	0	0.00	1	31.85	31.15	-1	2,085	-0.05%
2023/10/13	0	0.00	1	32.25	31.80	-1	2,173	-0.05%
2023/10/12	0	0.00	2	32.38	32.15	-2	2,274	-0.09%
2023/10/11	1	32.10	0	0.00	32.10	1	2,497	0.04%
2023/09/28	0	0.00	1	33.20	33.35	-1	2,923	-0.03%
2023/09/26	1	33.90	0	0.00	33.30	1	3,010	0.03%
2023/09/25	5	33.80	5	34.00	33.85	0	3,103	0.00%
2023/09/18	0	0.00	1	34.75	34.60	-1	3,297	-0.03%
2023/09/15	0	0.00	1	33.50	33.80	-1	3,253	-0.03%
2023/09/14	0	0.00	3	33.00	33.30	-3	3,257	-0.09%
2023/09/13	2	33.10	0	0.00	32.75	2	3,283	0.06%
2023/09/11	4	33.00	0	0.00	32.85	4	3,441	0.12%
2023/09/04	2	33.20	0	0.00	32.85	2	3,632	0.06%
2023/08/30	0	0.00	1	32.85	33.05	-1	3,739	-0.03%
2023/08/29	0	0.00	3	32.35	32.35	-3	3,814	-0.08%
2023/08/25	3	33.58	0	0.00	33.15	3	4,009	0.07%
2023/08/24	0	0.00	8	33.77	33.40	-8	4,046	-0.20%
2023/08/23	5	33.35	1	33.60	33.60	4	4,219	0.09%
2023/08/22	1	33.15	0	0.00	33.45	1	4,483	0.02%
2023/08/18	1	33.80	0	0.00	33.55	1	4,548	0.02%
2023/08/16	1	33.95	0	0.00	34.00	1	4,651	0.02%
2023/08/11	8	34.86	0	0.00	34.40	8	4,652	0.17%
2023/08/10	1	35.05	0	0.00	34.85	1	4,635	0.02%
2023/08/09	1	35.80	0	0.00	36.10	1	4,609	0.02%
2023/08/08	3	35.68	0	0.00	35.50	3	4,570	0.07%
2023/08/07	0	0.00	2	35.95	35.95	-2	4,543	-0.04%
2023/08/04	1	36.20	0	0.00	36.60	1	4,518	0.02%
2023/08/02	6	37.83	9	39.05	37.40	-3	4,489	-0.07%
2023/08/01	10	37.80	10	38.00	37.90	0	4,341	0.00%
2023/07/31	26	39.45	2	38.45	38.45	24	4,296	0.56%
2023/07/28	45	37.75	47	39.22	39.25	-2	4,078	-0.05%
2023/07/27	5	36.96	2	36.18	37.00	3	3,777	0.08%
2023/07/26	1	35.30	5	35.30	35.25	-4	3,733	-0.11%
2023/07/25	1	35.60	0	0.00	35.40	1	3,699	0.03%
2023/07/24	0	0.00	1	34.85	34.90	-1	3,676	-0.03%
2023/07/21	0	0.00	1	35.65	36.00	-1	3,644	-0.03%
2023/07/19	4	36.09	1	36.00	35.80	3	3,616	0.08%
2023/07/18	16	37.47	15	37.38	37.35	1	3,587	0.03%
2023/07/17	13	37.38	9	37.45	37.35	4	3,554	0.11%
2023/07/14	89	37.80	80.4	37.30	37.30	8.6	3,521	0.24%
2023/07/13	15	36.39	29	36.01	36.35	-14	3,435	-0.41%
2023/07/12	1	35.90	2	35.48	35.45	-1	3,547	-0.03%
2023/07/11	0	0.00	1	34.85	34.75	-1	3,462	-0.03%
2023/07/10	1.1	33.50	0	0.00	33.30	1.1	3,402	0.03%
2023/07/06	1	36.50	1	36.60	36.50	0	3,323	0.00%
2023/07/05	1.1	36.39	1	36.00	36.00	0.1	3,287	0.00%
2023/07/04	15	36.80	9	36.62	36.70	6	3,243	0.19%
2023/07/03	1.2	37.26	1	37.05	36.70	0.2	3,206	0.01%
2023/06/30	0	0.00	8	36.31	36.50	-8	3,117	-0.26%
2023/06/29	8	35.90	9	36.34	36.00	-1	3,067	-0.03%
2023/06/28	5	36.39	3	36.28	36.05	2	3,028	0.07%
2023/06/27	1	34.50	0	0.00	34.50	1	2,875	0.03%
2023/06/21	0	0.00	1	35.65	35.60	-1	2,870	-0.03%
2023/06/19	4	35.29	0	0.00	35.15	4	2,877	0.14%
2023/06/16	0	0.00	5	36.29	35.75	-5	2,860	-0.17%
2023/06/15	3	34.37	2	34.63	34.65	1	2,727	0.04%
2023/06/14	1	34.75	0	0.00	34.65	1	2,711	0.04%
2023/06/13	0	0.00	3	34.67	34.60	-3	2,712	-0.11%
2023/06/12	3	34.47	3	34.87	34.40	0	2,705	0.00%
2023/06/09	8	35.39	0	0.00	35.35	8	2,686	0.30%
2023/06/08	5	36.76	17	36.91	35.80	-12	2,662	-0.45%
2023/06/06	0	0.00	1	35.65	35.65	-1	2,597	-0.04%
2023/06/05	6	36.68	5.4	36.27	36.25	0.6	2,655	0.02%
2023/06/02	3	36.38	6	36.23	36.05	-3	2,599	-0.12%
2023/06/01	16	35.94	17	36.27	36.80	-1	2,531	-0.04%
2023/05/29	10	35.71	12	35.63	35.65	-2	2,372	-0.08%
2023/05/26	36	35.35	10	35.26	35.50	26	2,194	1.18%
2023/05/25	3	34.23	1	34.20	34.30	2	1,925	0.10%
2023/05/24	1	34.00	2	33.98	34.00	-1	1,892	-0.05%
2023/05/23	1	33.65	1	33.95	33.65	0	1,856	0.00%
2023/05/22	1	34.05	2	33.48	33.75	-1	1,815	-0.06%
2023/05/12	1	31.75	0	0.00	31.85	1	1,735	0.06%
2023/05/11	1	31.70	0	0.00	31.70	1	1,743	0.06%
2023/05/09	0	0.00	5	32.15	31.85	-5	1,749	-0.29%
2023/05/05	0	0.00	1	32.85	32.60	-1	1,840	-0.05%
2023/05/03	0	0.00	1	33.00	33.10	-1	1,869	-0.05%
2023/05/02	10	33.66	1	33.55	33.60	9	1,869	0.48%
2023/04/27	0	0.00	3	31.60	31.95	-3	1,779	-0.17%
2023/04/25	1	31.60	1	31.50	31.60	0	1,766	0.00%
2023/04/21	0	0.00	1	32.00	31.90	-1	1,746	-0.06%
2023/04/19	1	34.10	8	34.46	34.05	-7	1,657	-0.42%
2023/04/18	9	34.27	5.2	34.57	33.65	3.8	1,595	0.24%
2023/04/17	12.6	34.48	3	33.87	35.05	9.6	1,470	0.65%
2023/04/11	6	31.94	1	31.95	32.05	5	1,212	0.41%
2023/04/10	0	0.00	1	32.20	32.05	-1	1,215	-0.08%
2023/04/07	1	31.75	0	0.00	31.65	1	1,209	0.08%
2023/03/27	0	0.00	1	32.80	32.60	-1	1,229	-0.08%
2023/03/22	1	32.80	0	0.00	32.60	1	1,201	0.08%
2023/03/15	1	31.70	0	0.00	31.50	1	1,234	0.08%
2023/03/13	2	31.68	2	32.40	32.25	0	1,308	0.00%
2023/03/10	0	0.00	4	33.16	32.90	-4	1,352	-0.30%
2023/03/09	1	32.90	2	33.15	33.05	-1	1,328	-0.08%
2023/03/08	0	0.00	8	33.21	33.60	-8	1,284	-0.62%
2023/03/07	0	0.00	5	31.80	31.80	-5	1,217	-0.41%
2023/03/03	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2023/03/02	0	0.00	5	31.87	32.30	-5	1,168	-0.43%
2023/03/01	29	31.25	0	0.00	31.35	29	1,110	2.61%
2023/02/24	30	31.06	0	0.00	30.90	30	1,106	2.71%
2023/02/23	27	31.26	1	31.30	31.15	26	1,104	2.35%
2023/02/22	26	30.88	0	0.00	30.95	26	1,110	2.34%
2023/02/21	67	31.37	0	0.00	31.35	67	1,117	6.00%
2023/02/20	52	31.35	1	31.50	31.35	51	1,122	4.54%
2023/02/17	40	30.96	2	31.10	31.00	38	1,121	3.39%
2023/02/16	33	30.93	0	0.00	31.00	33	1,138	2.90%
2023/02/15	100	30.55	0	0.00	30.60	100	1,145	8.73%
2023/02/14	5	30.70	0	31.05	30.60	5	1,147	0.43%
2023/02/13	1	30.65	0	0.00	30.50	1	1,153	0.09%
2023/02/10	1	31.35	2	31.20	31.00	-1	1,157	-0.09%
2023/02/06	1	31.20	0	31.65	31.30	1	1,119	0.09%
2023/02/03	7	32.41	2	32.03	31.85	5	1,112	0.45%
2023/02/02	1	30.65	0	0.00	31.75	1	1,020	0.10%
2023/01/16	0	0.00	0	29.00	28.75	0	995	0.00%
2023/01/12	0	0.00	0	29.80	29.10	0	1,017	0.00%
2023/01/10	0	0.00	3	29.05	28.90	-3	1,019	-0.29%
2022/12/29	0	0.00	0	28.35	28.30	0	1,079	0.00%
2022/12/28	0	0.00	1	28.50	28.55	-1	1,086	-0.09%
2022/12/22	1	29.90	0	0.00	29.70	1	1,118	0.09%
2022/12/21	0	0.00	1	29.80	29.55	-1	1,148	-0.09%
2022/12/20	3	30.10	0	0.00	29.65	3	1,164	0.26%
2022/12/19	1	30.15	0	0.00	30.10	1	1,218	0.08%
2022/12/16	0	0.00	1	30.55	30.40	-1	1,260	-0.08%
2022/12/12	4	30.79	1	30.85	30.75	3	1,304	0.23%
2022/12/09	1	32.75	1	32.45	32.35	0	1,295	0.00%
2022/12/08	0	0.00	1	32.80	32.90	-1	1,301	-0.08%
2022/12/07	2	34.05	6	33.48	32.90	-4	1,309	-0.31%
2022/12/06	3	34.12	0	0.00	33.25	3	1,308	0.23%
2022/12/05	11	34.80	0	0.00	34.50	11	1,307	0.84%
2022/12/01	1	33.00	0	0.00	33.05	1	1,221	0.08%
2022/11/11	1	31.80	0	0.00	31.50	1	2,803	0.04%
2022/11/08	0	0.00	1	33.00	32.20	-1	3,127	-0.03%
2022/11/02	0	0.00	1	31.50	31.20	-1	3,654	-0.03%
2022/11/01	0	0.00	1	31.10	31.15	-1	3,684	-0.03%
2022/10/28	0	0.00	73	29.81	29.60	-73	3,700	-1.97%
2022/10/27	0	0.00	1	30.60	30.60	-1	3,699	-0.03%
2022/10/26	2	30.03	0	0.00	29.85	2	3,704	0.05%
2022/10/25	2	30.40	0	0.00	30.40	2	3,707	0.05%
2022/10/19	0	0.00	1	32.55	32.05	-1	3,768	-0.03%
2022/10/17	0	0.00	1	31.00	32.20	-1	3,770	-0.03%
2022/10/13	2	30.80	0	0.00	30.55	2	3,747	0.05%
2022/10/12	0	0.00	1	33.30	33.30	-1	3,719	-0.03%
2022/10/11	1	33.65	0	0.00	33.05	1	3,722	0.03%
2022/10/06	0	0.00	1	35.60	35.60	-1	3,727	-0.03%
2022/10/04	1	35.15	1	35.15	35.15	0	3,731	0.00%
2022/09/30	0	33.65	0	0.00	33.60	0	3,734	0.00%
2022/09/28	1	33.30	3	33.25	33.00	-2	3,742	-0.05%
2022/09/23	0	0.00	1	39.00	37.80	-1	3,711	-0.03%
2022/09/20	1	37.50	0	0.00	38.05	1	3,674	0.03%
2022/09/19	1	38.20	0	0.00	37.35	1	3,686	0.03%
2022/09/16	1	38.25	0	0.00	38.15	1	3,683	0.03%
2022/09/15	0	0.00	1	38.80	38.15	-1	3,701	-0.03%
2022/09/14	0	0.00	5	37.85	38.05	-5	3,721	-0.13%
2022/09/13	1	38.45	0	0.00	38.40	1	3,727	0.03%
2022/09/07	1	38.25	0	0.00	38.00	1	3,860	0.03%
2022/09/06	1	38.00	0	0.00	38.50	1	4,089	0.02%
2022/09/05	2	40.20	5	40.60	39.25	-3	4,124	-0.07%
2022/09/02	58	42.62	40	40.96	40.05	18	4,057	0.44%
2022/09/01	1	41.00	0	0.00	41.30	1	3,641	0.03%
2022/08/31	0	0.00	0	41.90	41.80	0	3,613	0.00%
2022/08/30	6	41.54	2	41.25	41.55	4	3,649	0.11%
2022/08/29	2	39.60	2	39.75	39.85	0	3,608	0.00%
2022/08/26	5	41.09	7	41.22	41.05	-2	3,582	-0.06%
2022/08/24	4	41.05	7	40.49	40.20	-3	3,480	-0.09%
2022/08/23	5	40.22	5	40.30	40.90	0	3,453	0.00%
2022/08/22	4	40.03	5	40.57	40.30	-1	3,368	-0.03%
2022/08/19	0	0.00	1	39.80	39.60	-1	3,242	-0.03%
2022/08/18	7	39.77	3	39.72	39.80	4	3,224	0.12%
2022/08/16	7	39.17	6	39.97	39.00	1	3,209	0.03%
2022/08/15	0	0.00	2	38.60	39.00	-2	3,030	-0.07%
2022/08/12	0	0.00	1	39.05	38.85	-1	2,969	-0.03%
2022/08/11	3	38.80	5.3	38.77	38.65	-2.3	2,872	-0.08%
2022/08/10	1.3	38.65	6	38.32	38.20	-4.7	2,751	-0.17%
2022/08/09	1	35.65	1	35.90	36.35	0	2,578	0.00%
2022/08/08	1	35.50	1	35.65	35.70	0	2,636	0.00%
2022/08/03	1	33.80	0	0.00	33.30	1	2,738	0.04%
2022/08/01	4	34.93	0	0.00	34.80	4	2,799	0.14%
2022/07/27	0	0.00	0	36.25	35.65	0	2,795	0.00%
2022/07/22	0	0.00	0	35.45	34.60	0	2,774	0.00%
2022/07/20	0	0.00	8	34.91	34.55	-8	2,846	-0.28%
2022/07/18	2	34.65	0	34.80	34.75	2	2,978	0.07%
2022/07/15	1	34.20	0	0.00	34.20	1	3,036	0.03%
2022/07/14	6	34.30	1	34.10	34.25	5	3,130	0.16%
2022/07/13	0	0.00	1	33.60	33.75	-1	3,198	-0.03%
2022/07/12	0	0.00	1	32.20	32.00	-1	3,450	-0.03%
2022/07/08	0	0.00	0	32.95	33.15	0	4,194	0.00%
2022/07/07	0	0.00	3	32.25	32.35	-3	4,254	-0.07%
2022/07/06	1	31.01	0	0.00	30.75	1	4,279	0.02%
2022/07/01	2	32.12	0.1	33.55	32.05	2	4,529	0.04%
2022/06/30	0	34.55	0	0.00	34.45	0	4,517	0.00%
2022/06/27	0	0.00	0	36.30	36.70	0	4,757	0.00%
2022/06/24	1	35.65	1	35.60	35.15	0	4,860	0.00%
2022/06/23	1	34.80	0	0.00	34.60	1	5,120	0.02%
2022/06/22	1	35.50	0	0.00	35.05	1	5,378	0.02%
2022/06/21	1	37.00	0	0.00	37.00	1	5,397	0.02%
2022/06/20	0	0.00	1	36.65	36.00	-1	5,406	-0.02%
2022/06/17	5	37.89	22.5	37.51	38.20	-17.5	5,381	-0.32%
2022/06/16	2	38.63	2	38.90	37.80	0	5,332	0.00%
2022/06/15	38.5	39.80	16	39.48	38.80	22.4	5,271	0.43%
2022/06/14	1	39.20	5	39.20	39.20	-4	5,034	-0.08%
2022/06/13	1	37.40	3	37.48	36.75	-2	4,943	-0.04%
2022/06/10	1	38.40	0	0.00	38.35	1	4,923	0.02%
2022/06/08	5	38.69	5.5	39.16	38.20	-0.5	4,888	-0.01%
2022/06/07	0	0.00	4	39.29	39.00	-4	4,795	-0.08%
2022/06/06	6	38.75	6	38.95	38.95	0	4,743	0.00%
2022/06/01	1	38.55	3	38.95	38.45	-2	4,748	-0.04%
2022/05/31	4	38.88	1	39.00	38.70	3	4,733	0.06%
2022/05/30	0	0.00	2	37.95	38.20	-2	4,689	-0.04%
2022/05/27	22	37.87	24	38.18	37.75	-2	4,676	-0.04%
2022/05/26	4	38.30	17	38.07	37.20	-13	4,672	-0.28%
2022/05/25	0	37.55	0	0.00	37.95	0	4,653	0.00%
2022/05/24	2	38.28	1	38.90	37.05	1	4,701	0.02%
2022/05/23	0	0.00	3	37.85	37.95	-3	4,628	-0.06%
2022/05/19	0	0.00	5	37.00	37.25	-5	4,702	-0.11%
2022/05/18	20	38.15	20	37.85	37.80	0	4,731	0.00%
2022/05/17	15	37.67	16	37.67	37.95	-1	4,890	-0.02%
2022/05/16	12	38.03	8	37.85	37.00	4	4,912	0.08%
2022/05/13	0.1	37.50	1	37.49	37.55	-1	4,901	-0.02%
2022/05/12	2	36.13	0	0.00	35.00	2	4,987	0.04%
2022/05/10	0	0.00	1	36.60	37.00	-1	5,118	-0.02%
2022/05/09	8	35.45	1	35.80	35.45	7	5,182	0.14%
2022/05/05	1	36.15	0	0.00	35.90	1	5,534	0.02%
2022/04/29	1	35.00	0	0.00	34.80	1	5,721	0.02%
2022/04/27	1	33.60	0	0.00	34.30	1	5,799	0.02%
2022/04/26	1	36.19	0	0.00	35.80	1	5,783	0.02%
2022/04/25	0	0.00	2	36.55	36.45	-2	5,789	-0.03%
2022/04/22	11	38.95	10	39.25	38.55	1	5,790	0.02%
2022/04/21	6	38.55	6.5	37.97	38.55	-0.5	5,761	-0.01%
2022/04/20	7	38.08	7	38.87	37.85	0	5,760	0.00%
2022/04/19	10	39.01	9	39.60	38.95	1	5,738	0.02%
2022/04/18	7.1	39.49	14	39.95	39.00	-7	5,773	-0.12%
2022/04/15	18	40.78	8	40.36	40.05	10	5,577	0.18%
2022/04/14	3	40.12	3.4	40.20	40.25	-0.4	5,294	-0.01%
2022/04/13	4	38.68	7	39.01	38.80	-3	5,063	-0.06%
2022/04/12	5	37.72	3	37.40	37.40	2	5,162	0.04%
2022/04/11	1	39.35	5	38.97	38.10	-4	5,229	-0.08%
2022/04/08	6	38.86	9	38.86	38.50	-3	5,315	-0.06%
2022/04/07	5	38.00	0	0.00	37.60	5	5,407	0.09%
2022/04/01	6	38.81	6	38.71	38.80	0	6,485	0.00%
2022/03/30	1	39.35	54	38.90	38.90	-53	7,251	-0.73%
2022/03/29	4	38.98	2	38.98	39.05	2	7,476	0.03%
2022/03/28	25	38.75	32	38.52	38.80	-7	7,601	-0.09%
2022/03/25	10	38.62	9	37.84	38.90	1	7,553	0.01%
2022/03/24	1	36.40	2	36.70	36.40	-1	7,421	-0.01%
2022/03/22	6	35.90	0	0.00	35.95	6	8,095	0.07%
2022/03/18	1	33.90	0	0.00	34.50	1	9,939	0.01%
2022/03/16	4	32.88	4	32.93	32.90	0	10,868	0.00%
2022/03/11	0	0.00	0.4	33.80	34.10	-0.4	12,692	0.00%
2022/03/04	7	36.61	7	36.52	35.50	0	14,764	0.00%
2022/03/01	1	36.85	0	0.00	36.85	1	16,869	0.01%
2022/02/25	0	0.00	1	34.30	34.10	-1	17,953	-0.01%
2022/02/22	2	37.00	0	0.00	35.25	2	18,671	0.01%
2022/02/21	0	0.00	5	37.32	37.25	-5	18,639	-0.03%
2022/02/18	2	37.35	0	0.00	37.35	2	18,656	0.01%
2022/02/17	1	38.50	5	38.87	37.80	-4	18,672	-0.02%
2022/02/16	15	38.07	9	37.84	37.70	6	18,536	0.03%
2022/02/15	23	37.70	23	37.97	37.70	0	18,594	0.00%
2022/02/14	4	37.63	4	37.35	37.25	0	18,665	0.00%
2022/02/11	3	37.70	4	37.81	37.80	-1	18,779	-0.01%
2022/02/10	2	37.25	0	0.00	37.15	2	18,766	0.01%
2022/02/09	4	37.19	11	37.24	37.25	-7	18,887	-0.04%
2022/02/08	17	36.92	16	36.85	36.95	1	18,942	0.01%
2022/02/07	19.7	34.34	14	33.90	36.10	5.7	18,909	0.03%
2022/01/26	1	32.00	5	31.91	32.85	-4	18,904	-0.02%
2022/01/25	5	32.23	0	0.00	31.90	5	18,866	0.03%
2022/01/20	0	0.00	2	35.20	35.15	-2	18,632	-0.01%
2022/01/19	0.1	35.10	5	35.00	34.70	-4.9	18,610	-0.03%
2022/01/18	8	35.51	33	36.51	35.35	-25	18,576	-0.13%
2022/01/17	1	36.05	3	35.50	35.95	-2	18,534	-0.01%
2022/01/14	2	35.83	1	35.65	35.35	1	18,480	0.01%
2022/01/13	1	36.20	25	36.23	36.70	-24	18,418	-0.13%
2022/01/12	0	0.00	1	35.95	35.95	-1	18,355	-0.01%
2022/01/11	1	36.50	0	0.00	36.00	1	18,272	0.01%
2022/01/10	0	0.00	5	37.89	37.35	-5	18,156	-0.03%
2022/01/07	8	37.80	14	38.38	37.90	-6	18,085	-0.03%
2022/01/06	7	38.85	27	39.42	38.85	-20	17,932	-0.11%
2022/01/05	42	39.51	36.2	40.94	39.40	5.8	17,850	0.03%
2022/01/04	15	41.49	14	41.74	41.40	1	17,680	0.01%
2022/01/03	37	41.69	36	42.11	41.80	1	17,602	0.01%
2021/12/30	37	41.86	127	43.15	41.85	-90	17,423	-0.52%	大賣/
2021/12/29	109	43.00	564	42.60	43.10	-455	17,177	-2.65%	大買/大賣/鉅額交易
2021/12/28	61	41.66	71	41.01	41.05	-10	16,524	-0.06%
2021/12/27	27	41.08	26	41.93	41.00	1	16,176	0.01%
2021/12/24	60.5	44.36	67	43.15	42.40	-6.5	16,084	-0.04%
2021/12/23	10.1	42.84	25	41.41	42.90	-14.9	15,363	-0.10%
2021/12/22	37.1	41.55	57	40.64	40.20	-19.9	15,022	-0.13%
2021/12/21	57	40.07	183	39.25	40.50	-126	14,775	-0.85%	大賣/鉅額交易
2021/12/20	4	39.94	63	40.08	39.25	-59	14,545	-0.41%
2021/12/17	73.1	39.99	243	41.03	39.75	-169.9	14,380	-1.18%	大賣/鉅額交易
2021/12/16	603	42.47	194	43.34	42.30	409	14,056	2.91%	大買/大賣/鉅額交易
2021/12/15	37	43.63	36	42.78	42.50	1	13,618	0.01%
2021/12/14	248.3	44.00	353	44.40	43.30	-104.7	12,970	-0.81%	大買/大賣/鉅額交易
2021/12/13	45.9	41.93	31	40.18	43.10	14.9	11,711	0.13%
2021/12/10	10	39.76	14	40.06	39.20	-4	11,397	-0.04%
2021/12/09	35	40.69	47.2	41.48	39.00	-12.2	10,761	-0.11%
2021/12/08	22.8	40.35	42	39.82	40.35	-19.2	9,750	-0.20%
2021/12/07	49.6	35.73	27	34.39	36.70	22.6	9,272	0.24%
2021/12/06	45	34.13	47	34.50	33.40	-2	8,898	-0.02%
2021/12/03	18	34.60	16	34.13	34.00	2	8,754	0.02%
2021/12/02	48	34.26	39	36.82	34.00	9	8,572	0.10%
2021/12/01	144	37.28	134	37.75	37.15	10	8,163	0.12%	大買/大賣/
2021/11/30	120.2	37.96	151.4	38.13	37.45	-31.3	7,640	-0.41%	大買/大賣/
2021/11/29	52	36.10	237	36.07	36.80	-185	6,716	-2.75%	大賣/鉅額交易
2021/11/26	17.9	33.49	13	33.22	34.45	4.9	5,322	0.09%
2021/11/25	158	32.66	156	31.63	31.35	2	4,758	0.04%	大買/大賣/
2021/11/24	62	32.99	276	34.24	32.80	-214	4,521	-4.73%	大賣/鉅額交易
2021/11/23	38	32.52	21	31.50	32.75	17	3,395	0.50%
2021/11/22	11.7	29.80	4	27.89	29.80	7.6	2,830	0.27%
2021/11/19	0	0.00	3	26.53	27.10	-3	2,575	-0.12%
2021/11/18	0	0.00	2	26.25	26.35	-2	2,545	-0.08%
2021/11/17	1	27.25	0	0.00	26.60	1	2,518	0.04%
2021/11/16	0	0.00	1	27.65	27.15	-1	2,448	-0.04%
2021/11/15	1	26.80	3	27.00	26.80	-2	2,384	-0.08%
2021/11/12	1.1	27.05	3.2	27.05	27.00	-2.1	2,329	-0.09%
2021/11/11	1	29.20	6	29.35	28.60	-5	2,210	-0.23%
2021/11/10	8	28.64	4	28.60	28.65	4	2,081	0.19%
2021/11/08	14.1	27.18	4	27.14	27.40	10.1	1,724	0.58%
2021/11/05	12	26.28	8	26.35	26.90	4	1,514	0.26%
2021/11/04	7	25.89	3	26.20	26.20	4	1,356	0.29%
2021/11/03	1	25.25	3	24.60	25.25	-2	1,107	-0.18%
2021/10/27	5	23.50	1	22.50	23.50	4	1,082	0.37%
2021/10/20	0	0.00	1	23.10	23.00	-1	1,143	-0.09%
2021/10/15	10	23.24	10	23.07	22.95	0	1,239	0.00%
2021/10/08	0	0.00	1	24.80	24.10	-1	1,302	-0.08%
2021/10/04	0	0.00	1	25.10	24.40	-1	1,725	-0.06%
2021/09/28	0	0.00	2	23.60	24.20	-2	1,607	-0.12%
2021/09/27	0	0.00	0	23.35	23.30	0	1,654	0.00%
2021/09/23	3	23.10	0	0.00	23.10	3	1,971	0.15%
2021/09/15	0	0.00	2	24.30	24.20	-2	2,227	-0.09%
2021/09/13	0	0.00	1	23.80	23.95	-1	2,232	-0.04%
2021/09/08	5	23.00	0	0.00	23.00	5	2,284	0.22%
2021/09/07	0	0.00	1	23.90	23.75	-1	2,292	-0.04%
2021/09/06	1	24.90	1	24.55	24.25	0	2,298	0.00%
2021/09/01	0	0.00	1	25.00	24.95	-1	2,330	-0.04%
2021/08/30	1	24.45	0	0.00	24.50	1	2,452	0.04%
2021/08/26	1	24.15	1	24.75	24.05	0	2,464	0.00%
2021/08/25	2	24.53	2	24.35	24.60	0	2,478	0.00%
2021/08/17	3	23.00	5	23.05	22.45	-2	2,583	-0.08%
2021/08/16	1	23.20	0	0.00	23.00	1	2,594	0.04%
2021/08/04	0	0.00	2	26.50	26.60	-2	2,875	-0.07%
2021/07/30	1	25.60	1	26.05	25.60	0	2,962	0.00%
2021/07/27	1	26.50	0	0.00	25.80	1	3,123	0.03%
2021/07/26	1	26.85	0	0.00	26.80	1	3,154	0.03%
2021/07/23	4	27.63	4	27.53	27.30	0	3,243	0.00%
2021/07/22	0	0.00	1	26.20	25.35	-1	3,404	-0.03%
2021/07/20	1	26.75	0	0.00	26.75	1	3,567	0.03%
2021/07/19	1	27.50	1	27.95	27.50	0	3,636	0.00%
2021/07/16	1	27.65	0	0.00	27.40	1	3,854	0.03%
2021/07/13	2	29.88	2	29.85	27.65	0	4,393	0.00%
2021/07/12	38	29.90	33	29.14	29.90	5	4,333	0.12%
2021/07/09	2	29.15	0	0.00	29.20	2	4,173	0.05%
2021/07/08	0	0.00	1	27.45	27.05	-1	4,045	-0.02%
2021/07/07	0	0.00	1	27.15	27.20	-1	4,028	-0.02%
2021/07/06	2	26.95	17	26.56	26.50	-15	4,039	-0.37%
2021/07/02	2	27.18	0	0.00	26.90	2	4,135	0.05%
2021/07/01	6	28.13	1	29.30	27.60	5	4,122	0.12%
2021/06/30	17	27.76	19	27.77	28.40	-2	3,979	-0.05%
2021/06/29	11	27.40	1	27.25	27.40	10	3,858	0.26%
2021/06/28	1	25.20	2	25.90	26.30	-1	3,736	-0.03%
2021/06/25	0	0.00	2	25.75	25.45	-2	3,680	-0.05%
2021/06/24	0	0.00	1	24.30	24.30	-1	3,627	-0.03%
2021/06/22	1	24.10	0	0.00	23.75	1	3,609	0.03%
2021/06/18	0	0.00	30	24.98	24.80	-30	3,589	-0.84%
2021/06/17	60	25.18	32	25.06	25.15	28	3,589	0.78%
2021/06/16	1	24.10	0	0.00	24.10	1	3,577	0.03%
2021/06/11	0	0.00	1	25.25	24.70	-1	3,565	-0.03%
2021/06/08	2	26.45	5	26.63	26.05	-3	3,588	-0.08%
2021/06/07	4	26.70	0	0.00	26.70	4	3,518	0.11%
2021/06/03	1	25.10	0	0.00	25.05	1	3,470	0.03%
2021/06/01	0	0.00	2	25.63	25.50	-2	3,468	-0.06%
2021/05/28	9	24.03	9	24.20	24.20	0	3,414	0.00%
2021/05/19	40	20.87	42	20.84	21.45	-2	3,398	-0.06%
2021/05/17	2	18.30	3	18.92	18.05	-1	3,332	-0.03%
2021/05/13	0	0.00	0.6	19.85	20.95	-0.6	3,242	-0.02%
2021/05/12	2	22.95	0	0.00	22.05	2	3,159	0.06%
2021/05/11	2	25.65	0	0.00	24.50	2	3,103	0.06%
2021/05/07	40	27.18	41	27.45	27.20	-1	3,030	-0.03%
2021/05/06	20	26.71	21	26.19	25.60	-1	2,982	-0.03%
2021/05/05	10	26.80	10	25.90	25.55	0	2,955	0.00%
2021/05/04	1	29.05	0	0.00	25.15	1	3,016	0.03%
2021/05/03	1	28.35	25	28.40	27.90	-24	2,968	-0.81%
2021/04/29	0	0.00	6	28.80	28.95	-6	2,910	-0.21%
2021/04/27	15	29.60	3	29.95	30.30	12	2,591	0.46%
2021/04/26	14.6	30.07	11	30.02	30.15	3.6	2,496	0.14%
2021/04/23	2	27.00	2	28.50	28.40	0	2,370	0.00%
2021/04/22	48	27.66	75	27.44	27.65	-27	2,280	-1.18%
2021/04/21	54	26.87	4	27.21	27.10	50	2,052	2.44%
2021/04/20	23	24.98	27	24.28	24.95	-4	1,896	-0.21%
2021/04/19	15	23.92	18	23.79	24.20	-3	1,699	-0.18%
2021/04/16	10	22.00	2	21.35	22.00	8	1,432	0.56%
2021/04/14	2	20.90	5	20.70	20.80	-3	1,385	-0.22%
2021/04/13	0	0.00	6	21.93	21.50	-6	1,393	-0.43%
2021/04/12	2	22.50	0	0.00	22.05	2	1,518	0.13%
2021/04/09	3	21.95	1	21.40	22.05	2	1,515	0.13%
2021/04/08	1	21.25	0.1	21.25	21.25	0.9	1,434	0.07%
2021/04/06	1	20.50	0	0.00	20.50	1	1,345	0.07%
2021/03/29	1	19.95	0	0.00	20.05	1	1,321	0.08%
2021/03/09	1	19.00	0	0.00	19.00	1	1,453	0.07%
2021/02/22	0	0.00	1	19.05	19.10	-1	1,671	-0.06%
2021/02/17	1	17.90	1	17.75	18.05	0	1,561	0.00%
2021/01/27	0	0.00	2	17.73	17.65	-2	1,511	-0.13%
2021/01/26	43	18.13	42	17.57	17.65	1	1,503	0.07%
2021/01/20	1	17.40	0	0.00	17.35	1	1,314	0.08%
2021/01/11	0	0.00	1	17.80	17.80	-1	1,268	-0.08%
2021/01/08	1	17.75	1	17.60	17.70	0	1,263	0.00%
2021/01/07	0	0.00	1	17.85	17.95	-1	1,240	-0.08%
2021/01/06	1	17.90	0	0.00	18.05	1	1,225	0.08%
2021/01/05	23	18.55	16	18.65	18.75	7	1,171	0.60%
2020/12/22	10	17.55	66	17.35	17.25	-56	887	-6.31%
2020/12/21	26	17.38	0	0.00	17.60	26	866	3.00%
2020/12/18	57	17.61	27	17.70	17.50	30	850	3.53%
2020/12/17	2	17.50	2	17.45	17.50	0	719	0.00%
2020/12/14	0	0.00	3	17.00	16.95	-3	640	-0.47%
2020/12/04	0	0.00	2	17.00	17.00	-2	608	-0.33%
2020/12/02	0	0.00	9	17.00	16.95	-9	585	-1.54%
2020/11/30	0	0.00	29	16.95	17.15	-29	562	-5.15%
2020/11/27	19	17.33	23	17.45	17.30	-4	535	-0.75%
2020/11/26	5	17.10	0.9	17.00	17.10	4.1	347	1.19%
2020/11/24	0	0.00	5	16.55	16.25	-5	257	-1.94%
2020/11/23	4	16.00	0	0.00	16.40	4	239	1.67%
2020/11/19	25	15.94	0	0.00	15.95	25	222	11.21%
2020/11/13	0	0.00	5	16.00	15.95	-5	224	-2.23%
2020/11/03	0	0.00	5	15.70	15.70	-5	231	-2.16%
2020/09/14	0	0.00	2	15.95	16.00	-2	420	-0.48%
2020/08/24	0	0.00	1	15.20	15.30	-1	626	-0.16%
2020/08/20	0	0.00	1	15.05	15.10	-1	644	-0.16%
2020/08/18	1	15.35	0	0.00	15.35	1	673	0.15%
2020/06/24	2	15.15	0	0.00	15.10	2	1,490	0.13%
2020/06/22	2	15.85	0	0.00	15.95	2	1,470	0.14%
2020/06/04	2	16.45	0	0.00	16.45	2	1,527	0.13%
2020/06/03	2	16.18	3	16.18	16.35	-1	1,471	-0.07%
2020/06/02	1	16.00	0	0.00	15.95	1	1,429	0.07%
2020/05/22	1	16.10	1	16.00	15.90	0	1,366	0.00%
2020/05/21	1	16.25	1	16.20	16.25	0	1,351	0.00%
2020/05/14	0	0.00	1	15.90	15.90	-1	1,285	-0.08%
2020/05/13	1	16.30	0	0.00	16.30	1	1,267	0.08%
2020/05/11	0	0.00	75	15.75	15.85	-75	1,189	-6.30%
2020/05/08	75	16.66	1	16.50	15.90	74	1,162	6.37%
2020/05/06	0	0.00	2	15.80	16.05	-2	912	-0.22%
2020/04/22	40	15.44	40	15.44	15.45	0	869	0.00%
2020/04/21	45	15.46	45	15.25	15.15	0	889	0.00%
2020/04/20	13	15.56	8	15.40	15.55	5	884	0.57%
2020/04/17	8	14.83	0	0.00	14.85	8	761	1.05%
2020/04/09	3	13.45	3	13.75	13.75	0	713	0.00%
2020/03/27	0	0.00	3	13.00	12.95	-3	788	-0.38%
2020/03/26	3	12.75	0	0.00	12.85	3	806	0.37%
2020/03/11	2	17.05	2	16.90	16.50	0	782	0.00%
2020/02/10	2	16.00	0	0.00	16.20	2	709	0.28%
2020/01/20	0	0.00	1	16.95	16.95	-1	670	-0.15%
2020/01/16	0	0.00	1	17.15	17.10	-1	672	-0.15%
2020/01/15	2	17.20	1	17.25	17.25	1	664	0.15%
2020/01/07	3	16.95	0	0.00	16.95	3	637	0.47%
2020/01/03	4	17.34	0	0.00	17.30	4	633	0.63%
2019/12/31	0	0.00	10	17.00	17.00	-10	528	-1.89%
2019/12/27	2	16.95	0	0.00	17.05	2	527	0.38%
2019/12/04	0	0.00	3	16.70	16.70	-3	428	-0.70%
2019/11/29	0	0.00	7	16.80	16.80	-7	424	-1.65%
2019/11/28	35	16.93	25	16.86	16.90	10	414	2.41%
2019/11/22	0	0.00	0.2	16.60	16.65	-0.2	380	-0.05%
2019/11/05	0	0.00	6	17.05	17.15	-6	346	-1.73%
2019/10/18	0	0.00	1	16.40	16.40	-1	311	-0.32%
2019/09/24	0	0.00	1	17.60	17.60	-1	303	-0.33%
2019/09/09	4	17.73	0	0.00	17.70	4	322	1.24%
2019/08/22	2	17.85	2	17.75	17.65	0	334	0.00%
2019/08/13	0	0.00	1	16.75	16.80	-1	354	-0.28%
2019/07/30	2	18.20	0	0.00	18.20	2	405	0.49%
2019/07/24	4	18.35	0	0.00	18.40	4	418	0.96%
2019/07/15	0	0.00	1	18.65	18.70	-1	493	-0.20%
2019/07/01	0	0.00	2	19.35	19.40	-2	663	-0.30%
2019/06/26	0	0.00	10	19.50	19.50	-10	675	-1.48%
2019/06/25	0	0.00	1	19.55	19.50	-1	677	-0.15%
2019/06/24	10	19.45	0	0.00	19.45	10	677	1.48%
2019/06/20	2	19.30	0	0.00	19.35	2	688	0.29%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/06/18	2	19.35	0	0.00	19.30	2	694	0.29%
2019/06/14	0	0.00	10	19.40	19.40	-10	752	-1.33%
2019/06/13	0	0.00	1	19.40	19.45	-1	768	-0.13%
2019/06/04	5	19.60	0	0.00	19.65	5	823	0.61%
2019/05/28	1	19.80	0	0.00	19.85	1	838	0.12%
2019/05/27	1	19.90	0	0.00	19.95	1	838	0.12%
2019/05/24	9	20.17	3	19.90	19.90	6	836	0.72%
2019/05/23	0	0.00	5	19.90	19.90	-5	833	-0.60%
2019/05/22	5	20.00	5	19.90	19.90	0	860	0.00%
2019/05/21	0	0.00	5	19.80	19.80	-5	871	-0.57%
2019/05/16	2	20.30	0	0.00	20.20	2	889	0.22%
2019/05/15	6	20.48	1	20.45	20.30	5	893	0.56%
2019/05/14	0	0.00	2	20.08	20.05	-2	883	-0.23%
2019/05/09	0	0.00	1	19.65	19.75	-1	984	-0.10%
2019/05/02	0	0.00	6	20.05	20.05	-6	1,034	-0.58%
2019/04/30	0	0.00	2	20.00	20.00	-2	1,027	-0.19%
2019/04/29	32	20.36	32	19.91	19.85	0	1,020	0.00%
2019/04/26	0	0.00	7	19.96	20.15	-7	1,018	-0.69%
2019/04/24	7	20.41	1	20.30	20.15	6	1,019	0.59%
2019/04/22	0	0.00	4	20.35	20.25	-4	986	-0.41%
2019/04/18	0	0.00	1	20.05	20.10	-1	987	-0.10%
2019/04/17	10	20.97	2	20.90	20.75	8	977	0.82%
2019/04/16	4	20.45	0	0.00	20.80	4	913	0.44%
2019/04/10	0	0.00	10	20.20	20.20	-10	885	-1.13%
2019/04/09	10	20.30	1	20.35	20.35	9	885	1.02%
2019/04/03	10	19.50	0	0.00	19.55	10	845	1.18%
2019/04/01	0	0.00	2	19.65	19.60	-2	842	-0.24%
2019/03/29	0	0.00	7	19.74	19.65	-7	844	-0.83%
2019/03/28	0	0.00	1	19.75	19.75	-1	875	-0.11%
2019/03/22	0	0.00	1	19.95	19.95	-1	990	-0.10%
2019/03/21	0	0.00	2	20.00	20.00	-2	1,039	-0.19%
2019/03/20	3	20.55	3	20.15	20.00	0	1,052	0.00%
2019/03/19	2	19.65	0	0.00	20.00	2	1,031	0.19%
2019/03/13	0	0.00	1	19.05	19.05	-1	998	-0.10%
2019/03/11	0	0.00	1	19.05	19.05	-1	1,119	-0.09%
2019/03/05	0	0.00	3	19.45	19.45	-3	1,133	-0.26%
2019/03/04	0	0.00	1	19.40	19.40	-1	1,134	-0.09%
2019/02/25	0	0.00	2	19.55	19.50	-2	1,137	-0.18%
2019/02/15	2	19.40	2	19.35	19.35	0	1,095	0.00%
2019/02/12	7	19.40	4	19.53	19.65	3	1,063	0.28%
2019/01/28	0	0.00	1	18.85	18.85	-1	948	-0.11%
2019/01/17	0	0.00	3	17.80	17.80	-3	923	-0.32%
2019/01/08	2	18.70	0	0.00	18.45	2	938	0.21%
2019/01/03	0	0.00	6	18.60	18.45	-6	987	-0.61%
2019/01/02	2	19.05	0	0.00	18.70	2	1,042	0.19%
2018/12/25	0	0.00	27	18.43	18.45	-27	1,064	-2.54%
2018/12/24	1	18.85	5	19.00	18.90	-4	1,062	-0.38%
2018/12/21	0	0.00	2	18.20	19.10	-2	1,069	-0.19%
2018/12/19	2	18.93	0	0.00	18.75	2	1,093	0.18%
2018/12/17	2	19.10	1	18.75	19.10	1	1,086	0.09%
2018/12/14	15	18.55	15.1	18.35	18.70	-0.1	1,010	-0.01%
2018/12/11	0	0.00	1	17.70	17.70	-1	954	-0.10%
2018/12/10	1	17.80	0	0.00	17.70	1	959	0.10%
2018/12/07	0	0.00	11	17.98	18.00	-11	949	-1.16%
2018/12/06	2	17.60	0	0.00	17.45	2	944	0.21%
2018/12/05	1	17.75	0	0.00	17.80	1	941	0.11%
2018/12/04	2	17.98	0	0.00	17.95	2	954	0.21%
2018/11/29	0	0.00	1	17.00	16.95	-1	846	-0.12%
2018/11/28	1	16.95	0	0.00	17.00	1	854	0.12%
2018/11/22	2	16.80	0	0.00	16.70	2	1,061	0.19%
2018/11/21	1	16.50	1	16.75	16.80	0	1,057	0.00%
2018/11/09	0	0.00	1	16.25	16.40	-1	1,161	-0.09%
2018/11/07	3	16.30	3	16.25	16.40	0	1,198	0.00%
2018/10/05	2	17.50	0	0.00	17.70	2	1,952	0.10%
2018/10/02	2	17.70	2	17.70	17.60	0	1,921	0.00%
2018/09/28	10	17.60	1	17.90	17.55	9	1,927	0.47%
2018/09/27	1	18.05	0	0.00	18.00	1	1,932	0.05%
2018/09/26	0	0.00	1	17.35	18.00	-1	1,922	-0.05%
2018/09/21	2	17.30	0	0.00	17.35	2	1,952	0.10%
2018/09/20	2	17.25	0	0.00	17.20	2	1,995	0.10%
2018/09/19	0	0.00	5	17.10	17.40	-5	2,001	-0.25%
2018/09/17	2	17.00	2	17.00	17.00	0	2,004	0.00%
2018/09/13	0	0.00	3	17.10	17.05	-3	2,033	-0.15%
2018/09/10	0	0.00	5	17.00	16.85	-5	2,243	-0.22%
2018/09/03	1	18.20	0	0.00	17.65	1	2,425	0.04%
2018/08/31	0	0.00	1	18.50	18.40	-1	2,403	-0.04%
2018/08/30	2	18.20	10	18.68	18.65	-8	2,383	-0.34%
2018/08/29	3	17.68	1	18.00	18.20	2	2,349	0.09%
2018/08/24	0	0.00	1	16.45	16.30	-1	2,331	-0.04%
2018/08/23	0	0.00	1	16.90	16.85	-1	2,362	-0.04%
2018/08/22	0	0.00	1	17.00	16.90	-1	2,403	-0.04%
2018/08/21	2	17.10	1	17.05	17.00	1	2,447	0.04%
2018/08/20	2	17.80	2	17.58	16.85	0	2,433	0.00%
2018/08/16	2	17.80	0	0.00	17.75	2	2,384	0.08%
2018/08/15	3	17.82	1	17.85	18.00	2	2,369	0.08%
2018/08/14	0	0.00	2	17.98	18.00	-2	2,357	-0.08%
2018/08/13	8	18.00	2	17.60	17.60	6	2,341	0.26%
2018/08/10	2	18.50	0	0.00	18.50	2	2,289	0.09%
2018/08/09	0	0.00	8	18.40	18.85	-8	2,268	-0.35%
2018/08/08	12	17.95	1	18.35	17.80	11	2,224	0.49%
2018/08/07	0	0.00	2	17.98	18.30	-2	2,174	-0.09%
2018/08/06	5	17.55	18	18.00	18.00	-13	2,147	-0.61%
2018/08/03	0	0.00	3	17.30	17.20	-3	2,035	-0.15%
2018/08/02	8	17.32	1	17.05	17.20	7	2,018	0.35%
2018/08/01	5	17.10	9	17.08	17.30	-4	1,983	-0.20%
2018/07/25	10	16.52	1	17.15	16.40	9	1,882	0.48%
2018/07/24	0	0.00	3	16.65	16.70	-3	1,775	-0.17%
2018/07/20	0	0.00	5	16.25	16.30	-5	1,695	-0.29%
2018/07/19	0	0.00	1	16.80	16.40	-1	1,667	-0.06%
2018/07/18	2	16.20	0	0.00	16.10	2	1,605	0.12%
2018/07/17	0	0.00	11	16.24	16.40	-11	1,556	-0.71%
2018/07/13	4	15.25	8	15.30	15.45	-4	1,421	-0.28%
2018/07/12	0	0.00	5	14.90	14.85	-5	1,392	-0.36%
2018/07/04	0	0.00	5	15.40	15.45	-5	1,348	-0.37%
2018/07/03	10	15.83	12	15.45	15.50	-2	1,324	-0.15%
2018/07/02	7	16.14	3	15.80	15.85	4	1,304	0.31%
2018/06/29	1	16.05	5	15.40	15.85	-4	1,249	-0.32%
2018/06/22	9	16.00	5	15.90	15.90	4	1,136	0.35%
2018/06/20	11	15.91	27	15.61	15.55	-16	1,077	-1.48%
2018/06/19	52	16.34	21	16.56	16.25	31	1,034	3.00%
2018/06/15	0	0.00	23	15.94	16.00	-23	891	-2.58%
2018/06/14	24	15.80	0	0.00	15.55	24	928	2.59%
2018/06/13	2	16.00	0	0.00	15.75	2	901	0.22%
2018/06/08	0	0.00	3	15.25	15.15	-3	746	-0.40%
2018/05/29	0	0.00	1	14.40	14.50	-1	576	-0.17%
2018/05/17	0	0.00	1	14.25	14.15	-1	568	-0.18%
2018/05/15	0	0.00	2	14.20	14.05	-2	574	-0.35%
2018/04/24	2	13.25	0	0.00	13.15	2	712	0.28%
2018/02/23	2	14.03	1	14.00	13.90	1	982	0.10%
2018/02/05	0	0.00	1	13.45	13.45	-1	1,097	-0.09%
2018/02/01	0	0.00	2	13.90	13.90	-2	1,204	-0.17%
2018/01/31	2	13.30	0	0.00	13.45	2	1,226	0.16%
2018/01/29	0	0.00	10	13.70	13.80	-10	1,479	-0.68%
2018/01/25	10	13.85	0	0.00	13.90	10	1,712	0.58%
2018/01/16	0	0.00	1	14.80	14.60	-1	1,783	-0.06%
2018/01/08	0	0.00	1	14.25	14.30	-1	1,737	-0.06%
2018/01/03	1	14.35	0	0.00	14.30	1	1,715	0.06%