帆宣 (6196)-元大-東泰券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
522張
產業
上市其他電子類股▼1.70%
666人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2.3	156.61	0	0.00	156.50	2.3	1,822	0.12%
2024/05/28	8	157.25	0	0.00	157.00	8	1,842	0.43%
2024/05/27	3	159.00	1	160.00	158.50	2	1,860	0.11%
2024/05/24	6	158.33	1	158.50	156.50	5	1,944	0.26%
2024/05/23	15	154.67	0	0.00	154.00	15	1,951	0.77%
2024/05/22	0.1	156.50	0	0.00	156.00	0.1	2,036	0.01%
2024/05/20	1	154.50	0	0.00	154.00	1	2,118	0.05%
2024/05/17	2	158.00	1.5	158.20	157.00	0.5	2,182	0.02%
2024/05/16	0	0.00	0.4	156.77	156.00	-0.4	2,212	-0.02%
2024/05/15	0	0.00	0.3	156.00	154.50	-0.3	2,334	-0.01%
2024/05/14	0	154.00	0	0.00	154.00	0	2,458	0.00%
2024/05/13	6.2	157.06	5	154.00	154.00	1.2	2,461	0.05%
2024/05/10	0	0.00	1	156.00	156.00	-1	2,466	-0.04%
2024/05/09	0.2	156.00	0	0.00	155.00	0.2	2,479	0.01%
2024/05/08	2	156.50	8.3	156.28	157.00	-6.3	2,485	-0.25%
2024/05/07	3.2	158.20	1.1	159.55	159.50	2.1	2,491	0.08%
2024/05/06	2.2	159.50	0	0.00	159.50	2.2	2,532	0.09%
2024/05/03	0	0.00	2.1	159.81	160.50	-2.1	2,537	-0.08%
2024/05/02	0.2	157.50	9	157.00	157.00	-8.8	2,558	-0.34%
2024/04/30	3.2	159.19	0	0.00	158.50	3.2	2,600	0.12%
2024/04/29	0	0.00	0.2	160.00	160.00	-0.2	2,617	-0.01%
2024/04/26	1.2	157.17	4	157.00	157.00	-2.8	2,632	-0.11%
2024/04/24	5	157.00	0	0.00	158.50	5	2,701	0.19%
2024/04/23	0	0.00	2	152.48	152.50	-2	2,738	-0.07%
2024/04/22	2.2	151.01	0.1	154.00	150.00	2.1	2,744	0.08%
2024/04/19	1.8	153.84	19	156.97	154.50	-17.2	2,730	-0.63%
2024/04/18	2.7	163.28	0	0.00	163.50	2.7	2,680	0.10%
2024/04/17	0.1	167.50	0	0.00	167.00	0.1	2,672	0.00%
2024/04/16	1.9	163.59	0	0.00	163.50	1.9	2,677	0.07%
2024/04/15	7.2	169.79	1	170.00	171.00	6.2	2,711	0.23%
2024/04/12	15.7	173.09	4.2	176.67	172.50	11.5	2,697	0.43%
2024/04/11	1	173.00	0	0.00	172.00	1	2,648	0.04%
2024/04/10	7	175.64	1.2	174.17	174.50	5.8	2,632	0.22%
2024/04/09	1	173.50	6	170.00	174.00	-5	2,514	-0.20%
2024/04/08	10	166.75	0	0.00	166.50	10	2,454	0.41%
2024/04/03	3.5	169.51	3	169.00	169.00	0.5	2,458	0.02%
2024/04/02	17	167.44	15.4	177.76	176.50	1.6	2,409	0.07%
2024/04/01	6.3	163.50	0	0.00	162.50	6.3	2,251	0.28%
2024/03/27	3	162.50	6	162.83	164.00	-3	2,172	-0.14%
2024/03/26	0	0.00	3	159.83	160.00	-3	2,139	-0.14%
2024/03/25	1	164.00	15.2	163.34	162.00	-14.2	2,120	-0.67%
2024/03/22	0	0.00	0.3	161.33	161.00	-0.3	2,091	-0.01%
2024/03/21	0	0.00	1.7	159.41	159.50	-1.7	2,077	-0.08%
2024/03/20	31.3	159.02	0	0.00	159.00	31.3	2,072	1.51%
2024/03/19	8	160.06	2.5	158.88	160.50	5.5	2,056	0.27%
2024/03/18	0.3	155.50	0.4	157.80	156.50	-0.1	2,034	0.00%
2024/03/15	1.4	155.51	0	0.00	154.50	1.4	2,037	0.07%
2024/03/14	0.3	154.83	0	0.00	154.50	0.3	2,030	0.01%
2024/03/13	2.5	157.30	0	0.00	156.50	2.5	2,024	0.12%
2024/03/12	1.5	155.83	2	159.00	159.50	-0.5	2,002	-0.02%
2024/03/11	3	155.00	0.3	156.50	155.00	2.7	1,978	0.13%
2024/03/08	11	159.59	2	156.75	156.00	9	1,980	0.45%
2024/03/07	2	159.75	1	162.00	159.50	1	1,945	0.05%
2024/03/06	2	163.50	4.2	162.40	163.50	-2.2	1,904	-0.11%
2024/03/05	0	0.00	1	160.00	161.00	-1	1,870	-0.05%
2024/03/04	0	0.00	7	161.57	160.50	-7	1,852	-0.38%
2024/03/01	3	159.33	0.1	160.00	158.50	3	1,824	0.16%
2024/02/29	5	158.80	0	0.00	159.00	5	1,803	0.28%
2024/02/27	6	161.50	13.2	163.76	160.00	-7.2	1,782	-0.41%
2024/02/26	6	161.67	22	161.89	161.00	-16	1,691	-0.95%
2024/02/23	8.1	161.93	12.1	160.64	159.50	-4	1,657	-0.24%
2024/02/22	20.3	156.82	7	157.22	159.50	13.3	1,570	0.85%
2024/02/21	5	154.00	34	153.53	155.00	-29	1,533	-1.89%
2024/02/20	4.9	155.08	3	155.83	154.00	1.9	1,500	0.13%
2024/02/19	4.6	160.85	4.4	161.07	159.00	0.2	1,435	0.01%
2024/02/16	13.2	162.42	6.1	162.25	162.50	7.1	1,398	0.51%
2024/02/15	7.1	151.12	20	153.03	158.00	-12.9	1,259	-1.02%
2024/02/05	1	144.00	1	143.50	144.50	0	1,134	0.00%
2024/02/01	4	145.00	0	0.00	145.00	4	1,115	0.36%
2024/01/31	0.4	147.13	0	0.00	146.50	0.4	1,099	0.03%
2024/01/30	0	0.00	1	146.00	147.00	-1	1,082	-0.09%
2024/01/29	22.9	147.28	1	148.00	145.00	21.9	1,072	2.05%
2024/01/26	0	0.00	1	146.00	146.50	-1	1,027	-0.10%
2024/01/25	13	146.38	19	147.32	146.00	-6	1,018	-0.59%
2024/01/24	5	147.10	3	147.83	145.00	2	990	0.20%
2024/01/23	3	146.50	0	0.00	146.50	3	951	0.32%
2024/01/22	1	146.00	2	148.25	146.00	-1	931	-0.11%
2024/01/19	8	145.44	6	147.33	145.00	2	913	0.22%
2024/01/18	26	144.85	13	145.12	144.50	13	877	1.48%
2024/01/17	7	147.00	1	148.46	147.00	6	832	0.72%
2024/01/15	3	143.50	2	143.25	143.50	1	763	0.13%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	1	141.52	2	142.00	141.50	-1	748	-0.13%
2024/01/10	0	0.00	1	144.00	143.00	-1	736	-0.14%
2024/01/09	7.1	144.68	5	145.00	142.00	2.1	713	0.30%
2024/01/08	8.5	141.00	2	140.50	141.00	6.5	642	1.02%
2024/01/05	3	140.17	7	140.86	139.50	-4	620	-0.64%
2024/01/03	3	138.83	6	138.58	138.00	-3	593	-0.51%
2024/01/02	1	140.00	1	140.50	140.50	0	591	0.00%
2023/12/29	5	140.20	5	140.30	140.50	0	572	0.00%
2023/12/28	1	137.00	1	139.00	139.50	0	531	0.00%
2023/12/27	3	135.00	0	0.00	134.50	3	493	0.61%
2023/12/20	5	135.50	0	0.00	134.00	5	513	0.97%
2023/12/15	2	135.00	0	0.00	134.50	2	504	0.40%
2023/12/14	0	0.00	6	135.50	134.50	-6	501	-1.20%
2023/12/12	5	134.50	7	133.86	134.00	-2	492	-0.41%
2023/12/08	4	132.50	0	0.00	132.00	4	492	0.81%
2023/12/06	0	0.00	1	134.00	132.50	-1	490	-0.20%
2023/12/05	8	132.19	0	0.00	131.50	8	486	1.65%
2023/12/01	3	134.50	0	0.00	134.00	3	462	0.65%
2023/11/30	2	134.50	2	135.00	134.50	0	475	0.00%
2023/11/29	2.3	135.00	0	0.00	135.00	2.3	474	0.48%
2023/11/28	2.1	134.00	0	0.00	134.00	2.1	481	0.44%
2023/11/27	1.2	134.17	3	135.50	134.00	-1.8	478	-0.38%
2023/11/24	4.2	134.81	0	0.00	135.00	4.2	480	0.87%
2023/11/23	2	135.75	5	136.60	135.50	-3	479	-0.63%
2023/11/21	1.3	135.62	0	0.00	136.00	1.3	466	0.28%
2023/11/15	0	0.00	1	134.50	134.50	-1	452	-0.22%
2023/11/13	1	132.50	2	134.25	132.50	-1	466	-0.21%
2023/11/10	0.1	135.50	0	0.00	133.00	0.1	467	0.02%
2023/11/09	1	132.50	0	0.00	133.00	1	473	0.21%
2023/11/08	0	135.00	0	0.00	134.00	0	486	0.00%
2023/11/06	0.1	136.00	0	0.00	134.50	0.1	501	0.02%
2023/11/01	2	130.00	1	131.50	130.50	1	571	0.18%
2023/10/31	1	134.00	0	0.00	132.50	1	635	0.16%
2023/10/26	0	0.00	1	135.00	134.50	-1	707	-0.14%
2023/10/25	1	137.00	1	137.00	137.00	0	789	0.00%
2023/10/24	1	135.00	0	0.00	136.00	1	915	0.11%
2023/10/23	0	0.00	1	136.00	135.50	-1	946	-0.11%
2023/10/20	3	136.50	0	0.00	137.00	3	1,023	0.29%
2023/10/13	0	0.00	2	140.50	141.50	-2	1,125	-0.18%
2023/10/12	0	0.00	6	141.92	142.00	-6	1,130	-0.53%
2023/10/06	1	140.00	0	0.00	138.50	1	1,132	0.09%
2023/10/04	5	137.00	0	0.00	137.00	5	1,136	0.44%
2023/10/02	0	0.00	3.2	140.50	140.50	-3.2	1,171	-0.27%
2023/09/27	1.1	134.55	0	0.00	134.50	1.1	1,177	0.09%
2023/09/25	0.1	137.50	0	0.00	136.00	0.1	1,202	0.01%
2023/09/21	0	0.00	0	135.00	135.00	0	1,214	0.00%
2023/09/15	0.3	140.83	0	0.00	140.00	0.3	1,248	0.02%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/09/08	0.2	137.00	0	0.00	136.50	0.2	1,374	0.01%
2023/09/07	0	0.00	2	139.50	138.50	-2	1,584	-0.13%
2023/09/06	0	140.00	0	0.00	139.50	0	1,668	0.00%
2023/09/05	2	139.00	18	138.50	139.00	-16	1,696	-0.94%
2023/09/04	3	135.67	8	136.00	136.00	-5	1,686	-0.30%
2023/09/01	21	135.79	0	0.00	136.00	21	1,705	1.23%
2023/08/31	2	138.00	1	137.50	138.50	1	1,698	0.06%
2023/08/30	0	0.00	3	137.00	137.00	-3	1,698	-0.18%
2023/08/29	0	136.50	5	135.50	136.50	-5	1,696	-0.29%
2023/08/28	5	134.00	0	0.00	134.00	5	1,695	0.30%
2023/08/25	1	135.00	0	0.00	134.50	1	1,696	0.06%
2023/08/24	3.2	136.09	10	137.00	136.50	-6.8	1,696	-0.40%
2023/08/22	4	135.00	0	0.00	134.00	4	1,721	0.23%
2023/08/21	5	136.30	0	0.00	135.50	5	1,719	0.29%
2023/08/18	5.2	137.08	0	0.00	138.00	5.2	1,714	0.30%
2023/08/17	0.2	138.00	1	139.50	140.00	-0.8	1,707	-0.05%
2023/08/14	2.1	135.79	0	0.00	135.00	2.1	1,686	0.12%
2023/08/11	0	0.00	5	143.00	140.50	-5	1,672	-0.30%
2023/08/10	5	141.00	0	0.00	142.00	5	1,665	0.30%
2023/08/09	1	144.00	1	144.50	144.00	0	1,654	0.00%
2023/08/08	1	146.00	5	145.00	143.50	-4	1,639	-0.24%
2023/08/07	5.2	149.02	5	149.40	150.00	0.2	1,613	0.01%
2023/08/04	3	145.83	2	146.75	149.00	1	1,571	0.06%
2023/08/02	1	139.00	0	0.00	139.00	1	1,498	0.07%
2023/08/01	1	140.00	0	0.00	141.50	1	1,483	0.07%
2023/07/31	2.3	147.04	1	143.00	142.50	1.3	1,470	0.09%
2023/07/28	2	146.77	2	148.50	150.50	0	1,418	0.00%
2023/07/27	5	148.20	6	147.25	148.00	-1	1,334	-0.08%
2023/07/26	2	142.25	0.8	139.82	141.50	1.2	1,209	0.10%
2023/07/25	3	139.84	1.1	143.43	139.00	2	1,179	0.17%
2023/07/24	2	131.00	1	137.00	137.50	1	1,103	0.09%
2023/07/21	1	131.96	7	132.07	132.00	-6	1,084	-0.55%
2023/07/20	8.2	137.07	4	137.00	134.50	4.2	1,084	0.39%
2023/07/19	3	131.00	0	0.00	131.00	3	1,029	0.29%
2023/07/18	1.1	135.55	0	0.00	134.00	1.1	1,037	0.10%
2023/07/17	0	138.50	0	0.00	137.50	0	1,032	0.00%
2023/07/14	0.1	139.00	3	139.50	139.00	-2.9	1,027	-0.28%
2023/07/12	2	135.25	0	0.00	135.00	2	1,025	0.20%
2023/07/11	1.2	133.71	0	0.00	134.50	1.2	1,024	0.12%
2023/07/10	2	135.49	5	133.50	134.00	-3	1,029	-0.29%
2023/07/07	2	141.00	1	144.50	141.00	1	1,037	0.10%
2023/07/06	0	142.50	0	0.00	143.00	0	1,037	0.00%
2023/07/05	1	142.50	1	144.50	142.00	0	1,025	0.00%
2023/07/04	2.1	142.05	0	0.00	142.50	2.1	1,023	0.20%
2023/07/03	0.1	144.39	5	143.60	144.50	-4.9	1,020	-0.48%
2023/06/28	3	139.17	1	139.00	139.50	2	1,007	0.20%
2023/06/27	10	141.00	5	141.20	138.50	5	1,006	0.50%
2023/06/26	0	0.00	1	143.00	143.50	-1	997	-0.10%
2023/06/21	0	0.00	2.3	145.66	146.50	-2.3	1,015	-0.23%
2023/06/20	3	143.33	0	0.00	143.50	3	1,049	0.29%
2023/06/19	0	0.00	1	144.50	144.00	-1	1,045	-0.10%
2023/06/16	0	0.00	2	144.00	146.50	-2	1,037	-0.19%
2023/06/15	4	146.50	0	0.00	147.50	4	999	0.40%
2023/06/14	3	146.00	3	147.50	145.50	0	955	0.00%
2023/06/13	4	150.88	0.1	147.00	148.50	4	920	0.43%
2023/06/12	0	0.00	3	149.83	151.00	-3	706	-0.42%
2023/06/09	0	0.00	2.2	136.91	137.50	-2.2	624	-0.35%
2023/06/07	2	134.50	2	133.50	135.00	0	605	0.00%
2023/05/31	0.2	132.00	0	0.00	132.00	0.2	690	0.03%
2023/05/26	1.2	133.33	1	131.50	131.50	0.2	721	0.03%
2023/05/25	0	0.00	1	128.50	129.00	-1	697	-0.14%
2023/05/24	1	127.50	0	0.00	128.00	1	706	0.14%
2023/05/19	0	0.00	2	129.50	128.50	-2	739	-0.27%
2023/05/18	0	0.00	3	129.50	129.00	-3	741	-0.40%
2023/05/17	0	0.00	1	129.50	129.00	-1	745	-0.13%
2023/05/16	0	0.00	1	127.50	127.50	-1	748	-0.13%
2023/05/15	2	126.00	0	0.00	125.50	2	752	0.27%
2023/05/11	1.1	126.09	0	0.00	125.50	1.1	777	0.14%
2023/05/08	0	0.00	3	130.50	131.00	-3	805	-0.37%
2023/04/28	0	0.00	1	129.00	129.50	-1	949	-0.11%
2023/04/25	4	126.13	0	0.00	126.00	4	955	0.42%
2023/04/24	0	0.00	1	129.50	130.00	-1	950	-0.11%
2023/04/21	2	130.75	1	133.50	129.50	1	959	0.10%
2023/04/20	1	129.50	0	0.00	128.00	1	946	0.11%
2023/04/18	3	130.00	0	0.00	129.50	3	956	0.31%
2023/04/17	1	132.50	11	132.09	132.00	-10	947	-1.06%
2023/04/13	6	133.83	0	0.00	134.00	6	964	0.62%
2023/04/12	1	135.00	0	0.00	136.00	1	956	0.10%
2023/04/11	0	0.00	2	135.75	136.50	-2	938	-0.21%
2023/04/10	2	134.50	0	0.00	133.50	2	915	0.22%
2023/04/06	0	0.00	2	135.25	135.00	-2	895	-0.22%
2023/03/28	1.1	132.45	0	0.00	131.50	1.1	887	0.12%
2023/03/24	2	134.25	1	134.00	134.50	1	880	0.11%
2023/03/23	0	0.00	5.1	134.20	134.00	-5.1	863	-0.59%
2023/03/22	2	130.50	6	130.42	130.50	-4	828	-0.48%
2023/03/17	0	0.00	5	126.50	126.00	-5	856	-0.58%
2023/03/16	0	0.00	0.2	126.00	124.50	-0.2	880	-0.02%
2023/03/15	0	0.00	1	126.50	126.00	-1	990	-0.10%
2023/03/13	6	127.17	1	128.50	128.50	5	1,035	0.48%
2023/03/10	0	0.00	7	131.29	130.50	-7	1,043	-0.67%
2023/03/09	4	131.50	1	133.00	130.50	3	1,047	0.29%
2023/03/08	9	133.61	2	136.00	132.00	7	1,049	0.67%
2023/03/07	1	131.50	0	0.00	132.00	1	1,013	0.10%
2023/03/06	3	129.17	2	129.50	131.50	1	1,015	0.10%
2023/03/03	2	131.75	1	132.50	131.50	1	1,062	0.09%
2023/03/02	2	129.00	2	130.00	130.00	0	1,090	0.00%
2023/03/01	1.2	128.58	4	129.63	128.00	-2.8	1,085	-0.26%
2023/02/23	0.3	125.50	0	0.00	125.50	0.3	1,082	0.03%
2023/02/22	4.2	124.15	0	0.00	124.00	4.2	1,128	0.37%
2023/02/20	3	128.17	0	0.00	127.00	3	1,247	0.24%
2023/02/13	1	127.50	0	0.00	127.50	1	1,320	0.08%
2023/02/09	1	129.50	1	130.00	129.00	0	1,319	0.00%
2023/02/07	0	0.00	1	130.00	130.50	-1	1,292	-0.08%
2023/02/06	1	127.00	0	0.00	127.00	1	1,294	0.08%
2023/02/02	0	0.00	7	135.50	130.50	-7	1,280	-0.55%
2023/02/01	0	0.00	2	126.50	130.00	-2	1,219	-0.16%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	1	124.50	1	124.00	124.50	0	1,167	0.00%
2023/01/12	1	121.50	5	121.60	122.00	-4	1,139	-0.35%
2023/01/11	0	0.00	3	121.50	120.50	-3	1,137	-0.26%
2023/01/09	0	0.00	6	121.58	122.50	-6	1,125	-0.53%
2023/01/03	3	120.00	0	0.00	119.00	3	1,141	0.26%
2022/12/28	3	114.50	0	0.00	114.50	3	1,125	0.27%
2022/12/26	0.1	117.00	0	0.00	116.00	0.1	1,131	0.00%
2022/12/23	0	0.00	1	114.50	117.00	-1	1,139	-0.09%
2022/12/22	4	118.00	0.1	119.50	117.50	4	1,144	0.35%
2022/12/21	0	0.00	5	117.50	117.50	-5	1,151	-0.43%
2022/12/20	1.2	117.93	0	0.00	116.00	1.2	1,154	0.10%
2022/12/16	0	0.00	6	120.00	120.00	-6	1,155	-0.52%
2022/12/15	0	0.00	1	122.50	122.50	-1	1,150	-0.09%
2022/12/14	1	123.50	1	122.50	122.50	0	1,143	0.00%
2022/12/13	2	122.00	0	0.00	121.50	2	1,135	0.18%
2022/12/12	2	123.75	0	0.00	123.50	2	1,131	0.18%
2022/12/09	0	0.00	3	125.17	123.50	-3	1,133	-0.27%
2022/12/08	4.1	121.52	0	0.00	123.50	4.1	1,147	0.35%
2022/12/07	5	124.00	0.4	126.00	124.00	4.6	1,139	0.40%
2022/12/06	0.1	122.96	5	125.00	122.50	-4.9	1,065	-0.46%
2022/12/05	1.5	124.90	1	125.50	125.00	0.5	1,058	0.05%
2022/12/02	1.1	121.64	7	121.43	122.00	-5.9	1,026	-0.57%
2022/12/01	0	0.00	7	120.64	121.00	-7	1,014	-0.69%
2022/11/29	0	0.00	5.1	118.00	119.00	-5.1	991	-0.51%
2022/11/25	1	121.50	0	0.00	120.00	1	975	0.10%
2022/11/24	0	0.00	1	121.00	121.50	-1	905	-0.11%
2022/11/22	0.1	117.50	0	0.00	116.50	0.1	847	0.01%
2022/11/21	0	0.00	3	116.67	116.00	-3	853	-0.35%
2022/11/18	4	115.75	1	115.50	114.50	3	857	0.35%
2022/11/17	17.1	117.32	4	117.75	117.50	13.1	811	1.61%
2022/11/16	12	119.92	2.1	119.50	120.00	9.9	765	1.29%
2022/11/15	1	115.50	6	114.92	117.00	-5	687	-0.73%
2022/11/14	0.1	109.91	0	0.00	109.00	0.1	642	0.02%
2022/11/11	4.1	106.06	0.1	107.00	109.00	4	631	0.64%
2022/11/09	0	0.00	1	105.00	105.00	-1	660	-0.15%
2022/11/08	3	103.33	2	103.50	102.00	1	662	0.15%
2022/11/02	1	100.00	0	0.00	100.00	1	665	0.15%
2022/10/21	1	99.10	0	0.00	98.50	1	667	0.15%
2022/10/20	1	99.00	1	100.50	101.00	0	667	0.00%
2022/10/19	0	0.00	1	102.50	99.80	-1	667	-0.15%
2022/10/18	1	99.60	0	0.00	100.00	1	664	0.15%
2022/10/14	0	0.00	1	101.00	100.50	-1	694	-0.14%
2022/10/13	4	99.75	0	0.00	96.90	4	699	0.57%
2022/10/12	2	102.50	0	0.00	102.50	2	687	0.29%
2022/10/06	0	0.00	1	114.50	115.00	-1	705	-0.14%
2022/09/30	0	0.00	2	107.75	108.50	-2	730	-0.27%
2022/09/29	2	105.75	1.1	109.00	106.00	0.9	728	0.12%
2022/09/28	1.2	106.62	0	0.00	106.00	1.2	731	0.16%
2022/09/26	6	117.00	0	0.00	115.00	6	733	0.82%
2022/09/23	0	0.00	1	121.00	122.00	-1	748	-0.13%
2022/09/19	0	0.00	0.1	122.50	122.50	-0.1	754	-0.01%
2022/09/16	0.1	125.75	1	125.00	125.00	-0.9	756	-0.12%
2022/09/15	0	0.00	2	126.50	126.00	-2	753	-0.27%
2022/09/14	0	0.00	1	128.00	127.50	-1	727	-0.14%
2022/09/13	2	127.00	0	0.00	127.00	2	712	0.28%
2022/09/07	0	0.00	5	115.00	116.00	-5	687	-0.73%
2022/09/05	0	0.00	1	118.50	118.50	-1	706	-0.14%
2022/09/02	1	121.50	0	0.00	121.00	1	710	0.14%
2022/09/01	0.4	122.00	0	0.00	120.50	0.4	709	0.05%
2022/08/30	1	122.00	0	0.00	123.50	1	703	0.14%
2022/08/29	0.1	121.00	0	0.00	122.00	0.1	701	0.01%
2022/08/26	1	127.00	0	0.00	123.50	1	696	0.14%
2022/08/24	0.1	123.50	0	0.00	122.50	0.1	675	0.01%
2022/08/23	0.1	123.50	0	0.00	123.50	0.1	682	0.01%
2022/08/19	0.1	124.25	0	0.00	123.50	0.1	720	0.01%
2022/08/17	0.1	119.00	0	0.00	118.50	0.1	746	0.01%
2022/08/16	0.1	123.07	3	123.17	120.00	-2.9	740	-0.39%
2022/08/12	2	115.25	0	0.00	116.00	2	700	0.29%
2022/08/11	1	115.00	0	0.00	114.50	1	704	0.14%
2022/08/10	0.1	113.50	0	0.00	113.00	0.1	721	0.01%
2022/08/02	1.1	107.55	0	0.00	108.50	1.1	743	0.14%
2022/08/01	0.1	113.00	0	0.00	112.00	0.1	748	0.01%
2022/07/21	1	113.03	1	115.00	115.00	0	777	0.00%
2022/07/20	0	0.00	3	109.00	109.50	-3	761	-0.39%
2022/07/15	7	107.00	0	0.00	107.00	7	759	0.92%
2022/07/12	6	101.33	1	106.50	100.50	5	778	0.64%
2022/07/11	1	106.50	0	0.00	107.00	1	777	0.13%
2022/07/01	2	104.75	5	101.70	106.00	-3	808	-0.37%
2022/06/27	0	0.00	1	116.00	116.50	-1	786	-0.13%
2022/06/24	1	113.50	0	0.00	114.00	1	786	0.13%
2022/06/22	1	111.50	0	0.00	112.00	1	785	0.13%
2022/06/20	2	116.25	0	0.00	114.50	2	777	0.26%
2022/06/06	0	0.00	0.3	131.69	131.00	-0.3	911	-0.03%
2022/05/30	0	132.00	1	133.50	132.00	-1	957	-0.10%
2022/05/26	2.3	131.00	2	131.75	130.00	0.3	936	0.03%
2022/05/23	0	0.00	1	125.50	125.50	-1	960	-0.10%
2022/05/09	1	124.50	0	0.00	122.50	1	1,082	0.09%
2022/04/25	2	123.75	0	0.00	123.50	2	1,350	0.15%
2022/04/20	7	132.50	0	0.00	132.50	7	1,727	0.41%
2022/04/19	2	131.50	0	0.00	130.00	2	1,887	0.11%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/13	1	138.50	0	0.00	141.00	1	2,508	0.04%
2022/04/12	0.2	140.00	0	0.00	140.00	0.2	2,782	0.01%
2022/04/08	1	145.50	0	0.00	146.00	1	3,251	0.03%
2022/03/21	0	0.00	4	161.25	157.50	-4	5,107	-0.08%
2022/03/18	5	160.50	6	157.42	160.50	-1	5,145	-0.02%
2022/03/17	4	156.50	1	156.50	156.00	3	5,185	0.06%
2022/03/15	1	149.00	3	151.00	152.00	-2	5,741	-0.03%
2022/03/08	0	0.00	1	147.50	148.50	-1	6,081	-0.02%
2022/03/02	2	150.00	1.1	153.05	154.00	1	6,241	0.02%
2022/03/01	0.1	153.00	2	152.50	153.50	-2	6,436	-0.03%
2022/02/25	0	0.00	3	147.50	147.50	-3	6,490	-0.05%
2022/02/24	1	150.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	4	155.75	2	154.00	154.50	2	6,561	0.03%
2022/02/22	12	161.20	9	157.06	157.00	3	6,660	0.05%
2022/02/21	3	164.00	5	162.90	165.50	-2	6,716	-0.03%
2022/02/17	1	163.94	1	160.50	160.50	0	7,265	0.00%
2022/02/16	4.1	163.01	5	163.10	161.50	-1	7,487	-0.01%
2022/02/14	1	157.50	0	0.00	158.00	1	8,184	0.01%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/08	0	0.00	0.1	165.00	164.50	-0.1	8,379	0.00%
2022/02/07	2	161.50	3	163.67	165.00	-1	8,369	-0.01%
2022/01/26	4.1	160.56	4.1	160.22	161.50	0	8,356	0.00%
2022/01/25	6.1	161.56	5.1	160.62	160.00	1	8,374	0.01%
2022/01/24	4	163.00	7	162.07	163.50	-3	8,389	-0.04%
2022/01/21	4	162.75	3	166.00	161.00	1	8,350	0.01%
2022/01/20	9	167.89	7	168.00	168.50	2	8,312	0.02%
2022/01/19	5	169.10	5	169.40	171.00	0	8,270	0.00%
2022/01/18	4	169.50	2	170.00	169.00	2	8,222	0.02%
2022/01/17	4	174.13	5	173.00	173.50	-1	8,172	-0.01%
2022/01/14	8	172.75	7	174.07	171.00	1	8,151	0.01%
2022/01/13	7	179.29	9	177.72	175.50	-2	8,036	-0.02%
2022/01/12	9	178.61	7	178.14	178.50	2	7,845	0.03%
2022/01/11	13.1	176.68	12	175.54	174.00	1.1	7,685	0.01%
2022/01/10	9	177.94	12	180.92	183.50	-3	7,646	-0.04%
2022/01/07	10	175.55	9.1	174.24	173.50	0.9	7,551	0.01%
2022/01/06	19.1	175.99	17	178.12	180.00	2.1	7,403	0.03%
2022/01/05	19	177.08	20	175.95	173.50	-1	7,219	-0.01%
2022/01/04	11	174.91	16	174.31	174.00	-5	6,938	-0.07%
2022/01/03	19	184.03	11.2	180.38	176.00	7.8	6,776	0.12%
2021/12/30	21.2	184.88	24	186.06	182.00	-2.8	6,451	-0.04%
2021/12/29	11	168.32	13.1	174.44	177.50	-2.1	5,685	-0.04%
2021/12/28	5	163.50	4	162.25	161.50	1	5,376	0.02%
2021/12/27	2	160.50	4	162.88	163.00	-2	5,321	-0.04%
2021/12/24	3	159.67	2	160.25	158.50	1	5,279	0.02%
2021/12/23	4	161.75	3	164.33	166.00	1	5,144	0.02%
2021/12/22	3	159.67	8	160.50	160.00	-5	5,071	-0.10%
2021/12/21	9	161.00	6	160.33	160.00	3	5,052	0.06%
2021/12/20	2	157.00	2	161.00	159.00	0	4,964	0.00%
2021/12/17	4	155.13	2	154.75	155.00	2	4,954	0.04%
2021/12/16	7	151.29	9	153.11	154.50	-2	4,909	-0.04%
2021/12/15	2	151.72	1	152.00	152.50	1	4,847	0.02%
2021/12/14	0	0.00	5	148.30	148.00	-5	4,823	-0.10%
2021/12/13	5	154.60	0	0.00	152.00	5	4,766	0.10%
2021/12/10	9	162.33	6	161.33	160.50	3	4,673	0.06%
2021/12/09	8	162.06	5	164.60	160.50	3	4,402	0.07%
2021/12/08	1	157.00	1	160.50	156.00	0	4,097	0.00%
2021/12/07	1	153.50	0	0.00	153.00	1	4,001	0.02%
2021/12/06	1	156.00	2	157.00	156.50	-1	3,953	-0.03%
2021/12/03	4	160.63	4	156.00	156.00	0	3,906	0.00%
2021/12/02	4	154.13	6	152.17	152.50	-2	3,764	-0.05%
2021/12/01	1	150.00	3	153.50	155.00	-2	3,714	-0.05%
2021/11/30	1	147.00	0	0.00	151.50	1	3,675	0.03%
2021/11/29	1	147.00	5	145.60	145.50	-4	3,617	-0.11%
2021/11/26	2	146.28	3	148.83	145.00	-1	3,581	-0.03%
2021/11/25	5	155.20	5	155.10	151.00	0	3,537	0.00%
2021/11/24	1	146.50	1	152.00	150.00	0	3,333	0.00%
2021/11/23	1	147.00	0	0.00	148.50	1	3,274	0.03%
2021/11/22	2	151.50	2	150.75	150.00	0	3,231	0.00%
2021/11/19	4	152.50	2	152.00	149.50	2	3,187	0.06%
2021/11/18	5	152.00	4	152.38	153.50	1	3,065	0.03%
2021/11/17	18	159.22	17	157.82	154.00	1	2,970	0.03%
2021/11/16	14	158.18	11.4	153.10	153.50	2.6	2,715	0.10%
2021/11/15	1	151.00	10	155.90	157.50	-9	2,421	-0.37%
2021/11/12	9.4	146.39	4	147.63	143.50	5.4	2,201	0.24%
2021/11/11	4	134.75	11	135.73	138.00	-7	1,786	-0.39%
2021/11/10	2	125.50	9	126.56	125.50	-7	1,480	-0.47%
2021/11/02	1	121.00	0.1	118.50	116.50	0.9	1,264	0.07%
2021/10/28	0	0.00	2	117.25	117.50	-2	1,229	-0.16%
2021/10/26	0	0.00	2	116.25	116.50	-2	1,231	-0.16%
2021/10/25	2	115.50	0	0.00	116.50	2	1,233	0.16%
2021/10/22	1	116.00	2.1	115.97	117.50	-1.1	1,268	-0.09%
2021/10/21	1	113.50	0	0.00	113.50	1	1,451	0.07%
2021/10/19	0	0.00	1.2	114.65	114.00	-1.2	1,675	-0.07%
2021/10/18	1.1	112.32	0	0.00	112.00	1.1	1,690	0.07%
2021/10/15	4	115.25	5.4	116.44	117.00	-1.4	1,576	-0.09%
2021/10/14	0	0.00	1	106.50	106.50	-1	1,485	-0.07%
2021/10/13	1	104.50	7	106.14	104.50	-6	1,487	-0.40%
2021/10/12	1	109.50	1	110.00	108.50	0	1,488	0.00%
2021/10/08	1	112.00	0	0.00	112.00	1	1,516	0.07%
2021/10/07	1.2	112.41	1	111.50	112.50	0.2	1,541	0.01%
2021/10/06	1	110.00	0	0.00	110.00	1	1,575	0.06%
2021/10/05	1	112.00	0	0.00	112.00	1	1,599	0.06%
2021/10/04	4	112.25	0	0.00	111.00	4	1,591	0.25%
2021/09/30	2	112.50	0	0.00	113.00	2	1,568	0.13%
2021/09/29	1	110.50	1	112.00	112.00	0	1,564	0.00%
2021/09/24	0	0.00	1	122.00	121.50	-1	1,463	-0.07%
2021/09/23	1	115.00	0	0.00	115.00	1	1,357	0.07%
2021/09/17	0	0.00	2	116.00	116.00	-2	1,366	-0.15%
2021/09/06	1	116.50	0	0.00	116.00	1	1,385	0.07%
2021/09/03	0	0.00	2	116.50	118.00	-2	1,374	-0.15%
2021/09/02	2	114.50	0	0.00	113.50	2	1,357	0.15%
2021/09/01	0	0.00	3	114.67	115.50	-3	1,350	-0.22%
2021/08/31	1	115.00	0	0.00	116.00	1	1,335	0.07%
2021/08/30	4	116.00	0	0.00	116.00	4	1,325	0.30%
2021/08/27	2	114.00	3	116.00	117.00	-1	1,319	-0.08%
2021/08/26	0	0.00	2	117.50	116.00	-2	1,313	-0.15%
2021/08/25	0	0.00	4	115.88	115.50	-4	1,298	-0.31%
2021/08/24	1	114.50	0	0.00	114.50	1	1,285	0.08%
2021/08/23	0	0.00	1	114.50	114.50	-1	1,280	-0.08%
2021/08/20	1	111.50	1	110.50	110.50	0	1,278	0.00%
2021/08/19	1	109.50	4	112.00	110.50	-3	1,276	-0.24%
2021/08/18	0	0.00	2	109.75	110.00	-2	1,256	-0.16%
2021/08/17	3	107.50	1	105.50	105.50	2	1,253	0.16%
2021/08/16	1	107.00	0	0.00	107.00	1	1,251	0.08%
2021/08/13	1	108.50	1	109.00	108.00	0	1,246	0.00%
2021/08/11	1	111.00	0.2	110.00	110.00	0.8	1,245	0.06%
2021/08/06	6	117.42	1	115.50	115.00	5	1,258	0.40%
2021/08/05	0.2	117.50	2	117.00	117.50	-1.8	1,250	-0.14%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/08/03	1	112.00	1	114.00	112.50	0	1,277	0.00%
2021/07/30	1	111.50	0	0.00	111.00	1	1,281	0.08%
2021/07/29	1	111.00	2	113.25	114.50	-1	1,270	-0.08%
2021/07/28	1	109.50	1	111.50	112.50	0	1,263	0.00%
2021/07/27	9.1	116.05	1	116.00	114.50	8.1	1,242	0.65%
2021/07/26	4	124.75	4.5	124.44	126.50	-0.5	1,043	-0.05%
2021/07/23	1	128.00	16	127.78	128.00	-15	958	-1.56%
2021/07/22	0.5	117.50	2	117.00	116.50	-1.5	838	-0.18%
2021/07/21	1	112.50	3	113.00	113.50	-2	819	-0.24%
2021/07/16	5	115.00	0.4	115.50	115.50	4.6	847	0.54%
2021/07/15	1	118.50	2	118.25	118.50	-1	844	-0.12%
2021/07/14	2.4	115.63	0	0.00	118.00	2.4	821	0.29%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/07/07	0	0.00	0.5	112.50	110.50	-0.5	922	-0.05%
2021/07/05	0	0.00	2	113.00	113.00	-2	1,022	-0.20%
2021/06/29	1	110.00	1	110.00	109.00	0	1,212	0.00%
2021/06/28	1	112.00	0	0.00	111.50	1	1,218	0.08%
2021/06/25	0	0.00	1	111.00	112.00	-1	1,230	-0.08%
2021/06/24	1	108.00	1	108.50	109.00	0	1,216	0.00%
2021/06/21	0	0.00	1	105.50	104.50	-1	1,217	-0.08%
2021/06/18	13	108.00	1	109.00	107.00	12	1,222	0.98%
2021/06/11	0	0.00	1	106.00	106.00	-1	1,235	-0.08%
2021/06/10	1	104.50	3	105.00	104.50	-2	1,234	-0.16%
2021/06/09	1	102.00	0	0.00	102.00	1	1,231	0.08%
2021/06/07	1.3	99.97	1	101.50	102.00	0.3	1,247	0.02%
2021/05/31	1	102.50	0	0.00	102.50	1	1,292	0.08%
2021/05/28	0	0.00	1	103.50	102.50	-1	1,296	-0.08%
2021/05/27	3	100.00	0	0.00	100.00	3	1,301	0.23%
2021/05/26	0	0.00	3	100.00	100.00	-3	1,311	-0.23%
2021/05/25	0	0.00	1	101.00	100.00	-1	1,317	-0.08%
2021/05/24	3	97.20	0	0.00	96.40	3	1,325	0.23%
2021/05/18	3	94.20	1	94.00	93.90	2	1,368	0.15%
2021/05/17	0.1	92.25	2	93.50	89.00	-1.9	1,372	-0.14%
2021/05/14	0	0.00	1	96.50	96.50	-1	1,363	-0.07%
2021/05/13	1.2	96.08	1	97.00	96.10	0.2	1,365	0.01%
2021/05/12	1.1	94.00	0	0.00	94.60	1.1	1,359	0.08%
2021/05/11	1.2	107.50	0	0.00	104.00	1.2	1,337	0.09%
2021/05/10	1	112.50	1	113.00	111.00	0	1,334	0.00%
2021/05/07	1	115.00	1	115.00	115.00	0	1,349	0.00%
2021/05/06	1	112.00	0	0.00	112.00	1	1,375	0.07%
2021/05/05	1	115.00	1	111.50	111.50	0	1,396	0.00%
2021/05/04	0.1	113.00	1	116.00	115.00	-0.9	1,450	-0.06%
2021/05/03	2	115.25	1	116.50	112.50	1	1,499	0.07%
2021/04/29	13	117.77	5	119.60	119.00	8	1,865	0.43%
2021/04/28	0	0.00	0.2	116.50	116.00	-0.2	2,093	-0.01%
2021/04/27	0.2	116.50	0	0.00	116.50	0.2	2,144	0.01%
2021/04/26	4	116.13	0	0.00	116.00	4	2,240	0.18%
2021/04/23	2.1	117.29	0	0.00	117.50	2.1	2,371	0.09%
2021/04/19	1	118.50	1	118.50	118.50	0	2,663	0.00%
2021/04/16	2	121.50	1	120.50	120.50	1	2,706	0.04%
2021/04/15	0	0.00	6	120.50	122.00	-6	2,685	-0.22%
2021/04/14	3	115.50	0	0.00	121.00	3	2,743	0.11%
2021/04/13	3	121.83	0	0.00	118.00	3	2,743	0.11%
2021/04/12	4	123.00	3.1	126.31	122.00	0.9	2,727	0.03%
2021/04/09	0.2	120.25	0	0.00	121.00	0.2	2,677	0.01%
2021/04/08	1	120.00	0	0.00	121.00	1	2,686	0.04%
2021/04/07	2	120.75	0	0.00	121.00	2	2,686	0.07%
2021/04/06	3.1	119.11	7	119.79	121.00	-3.9	2,644	-0.15%
2021/03/30	0	0.00	2	112.50	114.00	-2	2,578	-0.08%
2021/03/29	2	111.50	0	0.00	111.00	2	2,597	0.08%
2021/03/26	0	0.00	1	111.50	112.00	-1	2,607	-0.04%
2021/03/25	1	110.00	0	0.00	109.00	1	2,623	0.04%
2021/03/24	3	109.00	1	111.50	109.00	2	2,624	0.08%
2021/03/23	2	110.25	2	111.00	110.00	0	2,628	0.00%
2021/03/22	0	0.00	1	110.00	112.00	-1	2,630	-0.04%
2021/03/19	1.1	107.05	0	0.00	108.00	1.1	2,647	0.04%
2021/03/15	1	108.50	0	0.00	108.50	1	2,803	0.04%
2021/03/12	0	0.00	2	109.75	109.00	-2	2,897	-0.07%
2021/03/11	2	108.50	3	108.67	108.50	-1	2,915	-0.03%
2021/03/10	2	105.00	1	105.00	106.00	1	2,913	0.03%
2021/03/09	1	104.00	0	105.00	104.00	1	2,924	0.03%
2021/03/08	1	107.00	0	0.00	107.00	1	2,933	0.03%
2021/03/03	0	0.00	1	113.50	114.00	-1	3,117	-0.03%
2021/02/26	1	114.50	0	0.00	114.50	1	3,190	0.03%
2021/02/23	1	117.50	0	0.00	117.50	1	3,218	0.03%
2021/02/18	1	116.50	0	0.00	117.00	1	3,252	0.03%
2021/02/17	0	0.00	1	116.50	116.50	-1	3,354	-0.03%
2021/02/05	1	112.50	0	0.00	113.00	1	3,382	0.03%
2021/02/01	0	0.00	1	110.50	113.00	-1	3,478	-0.03%
2021/01/29	0	0.00	1	116.00	113.50	-1	3,475	-0.03%
2021/01/28	2	116.00	0	0.00	116.00	2	3,463	0.06%
2021/01/26	3	121.50	0	0.00	120.50	3	3,426	0.09%
2021/01/25	2	124.75	2	124.00	124.00	0	3,369	0.00%
2021/01/22	8	129.19	6	127.92	127.50	2	3,298	0.06%
2021/01/21	4	127.25	8	125.31	130.50	-4	2,918	-0.14%
2021/01/20	0	0.00	11	119.95	119.00	-11	2,657	-0.41%
2021/01/19	12.1	122.85	3	122.83	123.00	9.1	2,601	0.35%
2021/01/18	2	122.25	5	121.70	121.50	-3	2,501	-0.12%
2021/01/15	3	122.50	5.1	124.27	118.00	-2.1	2,363	-0.09%
2021/01/13	0.1	120.00	3	118.50	119.00	-2.9	2,130	-0.14%
2021/01/12	0	0.00	2	117.00	114.50	-2	2,086	-0.10%
2021/01/11	12	118.42	12	117.71	119.00	0	2,053	0.00%
2021/01/08	0	0.00	10	114.50	114.50	-10	2,064	-0.48%
2021/01/07	15	119.30	5	117.80	117.00	10	2,052	0.49%
2021/01/06	1	114.50	5	115.50	115.50	-4	1,984	-0.20%
2021/01/05	0	0.00	1	113.50	113.50	-1	1,955	-0.05%
2021/01/04	2	115.75	3	116.17	116.50	-1	2,054	-0.05%
2020/12/31	0	0.00	6	115.83	116.50	-6	2,071	-0.29%
2020/12/30	0	0.00	2	115.50	115.00	-2	2,048	-0.10%
2020/12/29	1	114.00	0	0.00	113.50	1	2,038	0.05%
2020/12/28	1	112.00	0	0.00	113.50	1	2,047	0.05%
2020/12/25	1	110.00	0	0.00	110.50	1	2,020	0.05%
2020/12/23	3	110.00	6	110.17	109.50	-3	2,037	-0.15%
2020/12/22	2	109.00	1	108.50	106.00	1	2,034	0.05%
2020/12/21	2	105.50	1	103.50	106.00	1	2,054	0.05%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/17	0	0.00	2	109.00	108.50	-2	2,060	-0.10%
2020/12/16	1	110.50	1	109.50	109.50	0	2,080	0.00%
2020/12/15	1	108.50	1	110.00	108.00	0	2,198	0.00%
2020/12/14	2	112.00	1	112.00	111.00	1	2,188	0.05%
2020/12/11	2	111.00	1	112.00	111.00	1	2,207	0.05%
2020/12/10	1	115.00	1	114.00	113.50	0	2,224	0.00%
2020/12/09	13	118.00	4	117.88	117.00	9	2,205	0.41%
2020/12/08	2	115.00	2	117.25	118.00	0	2,130	0.00%
2020/12/07	0	0.00	1	112.00	112.00	-1	2,073	-0.05%
2020/12/02	0	0.00	1	112.00	113.50	-1	2,157	-0.05%
2020/12/01	0	0.00	3	110.50	113.00	-3	2,168	-0.14%
2020/11/30	3	114.00	0	0.00	112.00	3	2,171	0.14%
2020/11/27	7	118.29	2.1	116.00	114.50	4.9	2,160	0.23%
2020/11/26	5.1	114.42	6	113.92	114.50	-0.9	2,035	-0.04%
2020/11/25	0	0.00	2	113.50	111.00	-2	2,077	-0.10%
2020/11/24	6	112.75	5	112.50	111.00	1	2,197	0.05%
2020/11/23	1	113.50	4	112.63	112.50	-3	2,617	-0.11%
2020/11/19	0	0.00	1	112.00	111.50	-1	2,875	-0.03%
2020/11/17	0	0.00	10	110.50	110.00	-10	2,951	-0.34%
2020/11/16	17	113.85	2	112.50	112.50	15	2,987	0.50%
2020/11/13	1	110.50	3	110.50	111.00	-2	2,908	-0.07%
2020/11/12	2	108.75	2	108.50	107.50	0	2,892	0.00%
2020/11/11	0	0.00	2	109.50	108.50	-2	2,900	-0.07%
2020/11/10	3	107.67	0	0.00	107.50	3	2,916	0.10%
2020/11/09	2	109.00	2	109.50	111.00	0	2,959	0.00%
2020/11/06	0	0.00	1	106.00	105.50	-1	2,978	-0.03%
2020/11/04	1	103.00	1	104.50	104.50	0	3,109	0.00%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/27	0	0.00	10	102.00	103.00	-10	3,560	-0.28%
2020/10/26	1	103.50	0	0.00	103.50	1	3,706	0.03%
2020/10/23	2	105.00	2	104.25	104.50	0	3,954	0.00%
2020/10/22	0	0.00	10	106.00	104.00	-10	4,554	-0.22%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/20	1	105.50	1	105.50	105.00	0	5,317	0.00%
2020/10/19	1	106.50	10	108.00	107.00	-9	5,397	-0.17%
2020/10/16	2	111.00	2	108.50	107.50	0	5,445	0.00%
2020/10/15	5	109.60	2	110.25	110.50	3	5,445	0.06%
2020/10/14	1	109.00	0	0.00	111.00	1	5,485	0.02%
2020/10/13	1	108.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	2	111.25	2	112.25	110.50	0	5,661	0.00%
2020/10/08	1	109.00	9	108.33	109.50	-8	5,701	-0.14%
2020/10/07	0	0.00	1	106.00	106.50	-1	5,727	-0.02%
2020/10/06	3	106.50	1	106.00	106.00	2	5,798	0.03%
2020/10/05	0	0.00	2	105.25	105.00	-2	6,107	-0.03%
2020/09/29	0	0.00	1	103.50	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/25	3	101.50	3	100.17	100.00	0	6,383	0.00%
2020/09/24	3	103.17	2	104.25	103.50	1	6,446	0.02%
2020/09/22	1	102.50	1	102.00	102.00	0	6,761	0.00%
2020/09/21	2	104.25	0	0.00	103.00	2	6,864	0.03%
2020/09/18	20	107.70	7	107.93	107.00	13	6,860	0.19%
2020/09/17	0	0.00	2	102.75	104.00	-2	6,801	-0.03%
2020/09/16	1	102.00	3	103.17	102.00	-2	6,799	-0.03%
2020/09/15	3	103.17	1	101.50	101.50	2	6,786	0.03%
2020/09/14	1	104.00	0	0.00	104.50	1	6,762	0.01%
2020/09/11	1	102.00	0.1	103.50	102.00	1	6,757	0.01%
2020/09/10	2	105.50	2	102.75	103.00	0	6,746	0.00%
2020/09/09	0	0.00	1	101.00	106.50	-1	6,733	-0.01%
2020/09/08	1	105.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	3	105.17	1	104.00	104.00	2	6,735	0.03%
2020/09/04	1	109.00	4	105.75	108.50	-3	6,741	-0.04%
2020/09/03	2	109.25	2	109.00	108.50	0	6,756	0.00%
2020/09/02	1	109.00	5	110.50	110.00	-4	7,007	-0.06%
2020/09/01	1	111.50	2	110.25	110.00	-1	7,033	-0.01%
2020/08/31	15	112.10	5	112.40	112.00	10	7,035	0.14%
2020/08/28	5	108.50	8	108.13	113.00	-3	6,965	-0.04%
2020/08/27	17	121.24	22	119.11	116.00	-5	6,843	-0.07%
2020/08/26	15	115.07	17	117.41	119.00	-2	6,438	-0.03%
2020/08/25	4	106.75	2	105.00	108.50	2	6,257	0.03%
2020/08/24	2	103.00	4	102.88	103.50	-2	6,248	-0.03%
2020/08/21	10	102.45	3	101.37	102.50	7	6,346	0.11%
2020/08/20	2	97.65	2	97.45	95.60	0	6,334	0.00%
2020/08/19	3	103.50	1	104.50	102.50	2	6,482	0.03%
2020/08/18	0	0.00	11	105.86	104.50	-11	6,521	-0.17%
2020/08/17	3	108.17	3	107.50	107.50	0	6,578	0.00%
2020/08/14	1	109.00	2	106.75	108.50	-1	6,652	-0.02%
2020/08/13	17	108.18	5	107.70	106.00	12	6,622	0.18%
2020/08/12	6	104.67	7	104.79	110.00	-1	6,552	-0.02%
2020/08/11	3	110.00	20	110.00	109.00	-17	6,493	-0.26%
2020/08/10	13	120.35	1	120.00	116.00	12	6,522	0.18%
2020/08/07	6	117.42	8	117.94	119.00	-2	6,507	-0.03%
2020/08/06	5	122.50	14	121.43	119.50	-9	6,516	-0.14%
2020/08/05	35	120.01	27	119.78	119.00	8	6,502	0.12%
2020/08/04	4	115.00	2	116.50	114.50	2	6,440	0.03%
2020/08/03	3	114.50	12	114.71	113.50	-9	6,399	-0.14%
2020/07/31	8	116.19	9	115.17	118.00	-1	6,355	-0.02%
2020/07/30	31	118.61	28	117.39	115.50	3	6,302	0.05%
2020/07/29	17	113.76	4	113.75	114.50	13	6,175	0.21%
2020/07/28	28	129.80	39	127.92	116.00	-11	5,977	-0.18%
2020/07/27	39	124.36	11	123.09	125.50	28	5,458	0.51%
2020/07/24	15	111.70	30	112.55	114.50	-15	5,096	-0.29%
2020/07/23	3	105.33	4	105.00	104.50	-1	4,738	-0.02%
2020/07/22	7	102.57	4	103.75	103.00	3	4,684	0.06%
2020/07/21	12	102.00	2.1	100.84	104.50	10	4,631	0.21%
2020/07/20	4	99.25	2	98.80	98.10	2	4,580	0.04%
2020/07/17	10	103.85	12	103.92	102.00	-2	4,544	-0.04%
2020/07/16	2	102.00	2	106.00	102.00	0	4,447	0.00%
2020/07/15	11	108.73	14	107.50	107.50	-3	4,375	-0.07%
2020/07/14	3	106.67	10	105.40	104.00	-7	4,360	-0.16%
2020/07/13	17	107.44	10	110.50	106.00	7	4,321	0.16%
2020/07/10	13	109.46	16	109.38	106.00	-3	4,256	-0.07%
2020/07/09	3	101.40	1	103.50	105.50	2	3,955	0.05%
2020/07/08	2	94.90	2	94.30	96.00	0	3,875	0.00%
2020/07/07	6	91.92	4	92.23	90.90	2	3,824	0.05%
2020/07/06	4	93.03	0	0.00	92.60	4	3,817	0.10%
2020/07/03	3	92.17	4	93.95	91.40	-1	3,805	-0.03%
2020/07/02	13	92.12	4	92.00	91.40	9	3,738	0.24%
2020/07/01	4	87.80	4	88.48	88.40	0	3,562	0.00%
2020/06/30	1	85.30	2.1	84.53	85.40	-1.1	3,388	-0.03%
2020/06/29	0	0.00	1	80.50	81.10	-1	3,278	-0.03%
2020/06/24	5	82.82	5	82.64	82.70	0	3,266	0.00%
2020/06/23	1	81.10	0	0.00	80.90	1	3,233	0.03%
2020/06/22	1	82.10	0	0.00	81.50	1	3,238	0.03%
2020/06/19	0	0.00	2	81.55	81.10	-2	3,258	-0.06%
2020/06/18	0	0.00	1	81.40	81.60	-1	3,268	-0.03%
2020/06/17	1	81.50	0	0.00	81.30	1	3,267	0.03%
2020/06/16	3	81.90	0	0.00	81.50	3	3,290	0.09%
2020/06/15	5	82.36	13	81.94	81.20	-8	3,293	-0.24%
2020/06/12	4	79.35	3	78.43	80.70	1	3,257	0.03%
2020/06/11	5	80.86	2	81.40	79.80	3	3,253	0.09%
2020/06/10	1	82.10	2	82.70	82.00	-1	3,239	-0.03%
2020/06/09	12	84.84	8.2	83.72	83.20	3.8	3,229	0.12%
2020/06/08	4	80.70	1	81.10	80.30	3	3,041	0.10%
2020/06/05	2	80.15	2	80.35	79.60	0	3,026	0.00%
2020/06/04	0	0.00	2	79.85	79.40	-2	3,026	-0.07%
2020/06/03	3	79.80	2	80.35	79.60	1	3,037	0.03%
2020/06/02	2	80.30	2	80.60	80.20	0	3,023	0.00%
2020/06/01	0.3	80.80	3	80.80	80.60	-2.7	3,010	-0.09%
2020/05/29	4	80.80	0	0.00	81.90	4	2,978	0.13%
2020/05/28	8	81.80	8	81.68	80.50	0	2,939	0.00%
2020/05/27	2	78.75	4	79.05	79.20	-2	2,822	-0.07%
2020/05/26	11	80.30	6	80.62	78.60	5	2,804	0.18%
2020/05/25	3	73.70	6	75.95	76.50	-3	2,606	-0.12%
2020/05/22	10	75.83	10	75.82	75.30	0	2,557	0.00%
2020/05/21	4	74.15	6	74.17	76.20	-2	2,512	-0.08%
2020/05/20	0	0.00	1	70.70	70.60	-1	2,477	-0.04%
2020/05/19	5	70.40	3	71.20	70.60	2	2,634	0.08%
2020/05/18	5	69.94	8	70.41	69.20	-3	2,642	-0.11%
2020/05/15	13	74.75	7	73.51	72.10	6	2,644	0.23%
2020/05/14	3	75.97	2	76.20	74.50	1	2,569	0.04%
2020/05/13	3	76.17	2	76.25	77.80	1	2,537	0.04%
2020/05/12	8	77.54	9	77.51	76.00	-1	2,508	-0.04%
2020/05/11	3	76.13	17	73.09	77.00	-14	2,486	-0.56%
2020/05/08	1	72.20	1	72.60	71.90	0	2,428	0.00%
2020/05/07	4	72.18	4	72.55	72.00	0	2,450	0.00%
2020/05/06	5	72.04	4	72.28	71.20	1	2,468	0.04%
2020/05/05	2	72.80	1	73.00	73.00	1	2,484	0.04%
2020/05/04	9	74.46	7	73.77	73.00	2	2,478	0.08%
2020/04/30	2	73.10	18	74.12	74.50	-16	2,457	-0.65%
2020/04/29	2	70.90	1	71.00	71.00	1	2,406	0.04%
2020/04/28	9	71.92	0	0.00	71.30	9	2,428	0.37%
2020/04/27	0	0.00	1	70.70	70.90	-1	2,434	-0.04%
2020/04/24	0	0.00	2	68.00	67.60	-2	2,417	-0.08%
2020/04/22	1	67.90	0	0.00	67.80	1	2,488	0.04%
2020/04/21	0	0.00	10	68.87	66.10	-10	2,483	-0.40%
2020/04/20	0	0.00	3	69.87	70.20	-3	2,541	-0.12%
2020/04/17	15	73.87	14	75.16	71.20	1	2,561	0.04%
2020/04/16	4	68.20	4	68.83	69.10	0	2,429	0.00%
2020/04/15	1	67.80	0	0.00	68.00	1	2,422	0.04%
2020/04/13	2	65.15	2	65.80	67.50	0	2,454	0.00%
2020/04/10	2	65.40	2	66.95	66.20	0	2,454	0.00%
2020/04/09	3	63.67	1	64.60	64.00	2	2,456	0.08%
2020/04/08	2	60.35	2	61.55	64.00	0	2,452	0.00%
2020/04/07	1	58.30	3	59.07	58.60	-2	2,420	-0.08%
2020/04/06	1	56.30	0	0.00	56.50	1	2,445	0.04%
2020/04/01	0	0.00	5	56.20	56.30	-5	2,536	-0.20%
2020/03/31	5	55.52	0	0.00	55.00	5	2,570	0.19%
2020/03/30	0	0.00	3	55.50	55.70	-3	2,599	-0.12%
2020/03/27	6	57.03	3	58.03	55.50	3	2,666	0.11%
2020/03/26	0	0.00	1	55.60	57.00	-1	2,717	-0.04%
2020/03/25	1	57.80	0	0.00	56.80	1	2,836	0.04%
2020/03/24	0	0.00	1	53.00	53.10	-1	2,920	-0.03%
2020/03/23	0	0.00	1	48.05	48.30	-1	3,228	-0.03%
2020/03/20	1	52.30	3	51.25	51.00	-2	3,292	-0.06%
2020/03/19	4	48.88	1	50.90	47.90	3	3,348	0.09%
2020/03/18	3	54.07	1	54.80	53.20	2	3,810	0.05%
2020/03/16	1	60.90	0	0.00	57.80	1	4,502	0.02%
2020/03/13	0	0.00	4	56.80	61.70	-4	4,494	-0.09%
2020/03/11	0	0.00	1	71.30	68.50	-1	4,411	-0.02%
2020/03/10	1	69.50	0	0.00	71.70	1	4,409	0.02%
2020/03/09	2	70.50	0	0.00	70.00	2	4,410	0.05%
2020/03/06	5	74.80	3	74.93	74.50	2	4,460	0.04%
2020/03/05	1	78.00	0	0.00	76.60	1	4,693	0.02%
2020/03/03	0	0.00	4	78.23	77.20	-4	4,796	-0.08%
2020/03/02	4	78.00	0	0.00	77.00	4	4,844	0.08%
2020/02/27	1	78.00	3	79.67	77.20	-2	5,124	-0.04%
2020/02/26	1	82.30	3	82.80	81.50	-2	5,435	-0.04%
2020/02/25	1	83.50	2	82.90	83.20	-1	5,499	-0.02%
2020/02/24	1	84.10	0	0.00	84.00	1	5,499	0.02%
2020/02/21	6	87.93	2	88.65	87.10	4	5,475	0.07%
2020/02/20	13	88.02	26	87.75	88.70	-13	5,445	-0.24%
2020/02/17	3	86.63	1	86.30	86.00	2	5,409	0.04%
2020/02/14	1	85.10	0	0.00	85.20	1	5,382	0.02%
2020/02/13	2	85.00	11	85.38	84.10	-9	5,378	-0.17%
2020/02/12	1	86.90	3	85.80	85.60	-2	5,400	-0.04%
2020/02/11	1	84.60	1	85.00	84.70	0	5,371	0.00%
2020/02/10	5	84.72	12	82.28	83.80	-7	5,405	-0.13%
2020/02/07	1	83.30	1	84.00	82.90	0	5,443	0.00%
2020/02/06	12	83.50	1	84.30	85.00	11	5,445	0.20%
2020/02/04	10	81.06	2	81.90	81.20	8	5,531	0.14%
2020/02/03	5	77.82	1	77.00	79.50	4	5,652	0.07%
2020/01/31	4	78.60	3	78.73	80.20	1	5,720	0.02%
2020/01/30	3	78.00	2	77.10	77.10	1	5,887	0.02%
2020/01/17	2	86.50	2	85.95	85.60	0	5,907	0.00%
2020/01/15	1	85.00	3	85.20	85.00	-2	5,958	-0.03%
2020/01/14	8	86.76	5	87.24	85.50	3	6,067	0.05%
2020/01/13	2	83.50	4	84.18	85.00	-2	6,220	-0.03%
2020/01/10	1	81.70	0	0.00	81.80	1	6,432	0.02%
2020/01/09	1	83.70	0	0.00	82.80	1	6,437	0.02%
2020/01/08	0	0.00	2	80.65	81.90	-2	6,407	-0.03%
2020/01/07	3	80.67	0	0.00	80.60	3	6,372	0.05%
2020/01/03	1	85.00	1	85.10	85.10	0	6,288	0.00%
2019/12/31	0	0.00	1	85.50	85.60	-1	6,183	-0.02%
2019/12/30	8	87.09	7	87.43	86.00	1	6,163	0.02%
2019/12/27	6	87.33	12	86.39	88.00	-6	6,103	-0.10%
2019/12/26	10	85.14	3	85.20	84.70	7	6,002	0.12%
2019/12/25	5	86.48	3	86.33	86.10	2	5,959	0.03%
2019/12/24	3	87.20	3	86.20	86.30	0	5,921	0.00%
2019/12/23	6	88.40	5	87.94	87.10	1	5,842	0.02%
2019/12/20	7	87.46	5	87.26	86.30	2	5,760	0.03%
2019/12/19	5	90.04	1	92.00	90.10	4	5,626	0.07%
2019/12/18	9	93.22	14	93.73	93.50	-5	5,518	-0.09%
2019/12/17	3	88.30	3	88.37	89.00	0	5,196	0.00%
2019/12/16	12	87.51	4	87.45	87.00	8	5,144	0.16%
2019/12/13	40	89.65	28	88.34	87.00	12	5,050	0.24%
2019/12/12	22	86.55	8	87.46	88.70	14	4,555	0.31%
2019/12/11	22	77.87	27	77.90	80.70	-5	4,124	-0.12%
2019/12/10	7	73.94	6	73.38	73.40	1	3,806	0.03%
2019/12/06	5	73.60	5	72.70	73.60	0	3,759	0.00%
2019/12/04	5	72.00	0	0.00	72.10	5	3,696	0.14%
2019/12/03	7	74.33	7	73.43	73.80	0	3,659	0.00%
2019/12/02	20	76.26	19	74.96	73.50	1	3,577	0.03%
2019/11/29	1	74.50	1	74.00	73.50	0	3,316	0.00%
2019/11/28	0	0.00	1	73.50	74.40	-1	3,237	-0.03%
2019/11/27	2	72.45	10	73.03	72.90	-8	3,171	-0.25%
2019/11/26	8	74.64	34	75.51	73.80	-26	3,098	-0.84%
2019/11/25	2	69.20	9	70.02	71.20	-7	2,789	-0.25%
2019/11/22	0	0.00	1	65.00	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	2	64.05	64.60	-2	2,344	-0.09%
2019/11/20	1	62.50	0	0.00	63.60	1	2,319	0.04%
2019/11/19	2	63.70	2	63.60	63.70	0	2,301	0.00%
2019/11/18	4	65.00	0	0.00	65.70	4	2,263	0.18%
2019/11/11	2	62.30	17	61.96	62.80	-15	2,064	-0.73%
2019/11/08	1	64.00	0	0.00	64.00	1	2,014	0.05%
2019/11/07	3	67.20	2	66.40	65.30	1	1,977	0.05%
2019/11/06	1	66.50	2	66.35	66.00	-1	1,901	-0.05%
2019/11/05	4	65.73	2	65.30	65.80	2	1,824	0.11%
2019/11/04	1	67.70	2	66.25	66.50	-1	1,785	-0.06%
2019/11/01	1	64.80	5	64.72	64.50	-4	1,684	-0.24%
2019/10/31	10	65.31	34	66.69	64.80	-24	1,645	-1.46%
2019/10/30	2	62.65	2	62.40	64.20	0	1,490	0.00%
2019/10/29	7	61.94	11	62.71	63.50	-4	1,389	-0.29%
2019/10/28	3	59.03	2	59.05	59.10	1	1,182	0.08%
2019/10/25	2	59.25	0	0.00	59.50	2	1,149	0.17%
2019/10/24	2	59.10	1	59.20	59.80	1	1,111	0.09%
2019/10/23	2	59.35	1	59.10	59.10	1	1,038	0.10%
2019/10/22	7	60.20	1	59.80	59.40	6	1,005	0.60%
2019/10/21	3	58.53	3	58.47	58.50	0	878	0.00%
2019/10/18	19	54.71	11	55.98	56.90	8	639	1.25%
2019/09/26	0	0.00	1	51.90	51.00	-1	413	-0.24%
2019/09/24	0	0.00	2	52.10	52.30	-2	412	-0.49%
2019/09/23	3	52.50	2	52.25	52.00	1	403	0.25%
2019/09/20	1	52.40	2	51.45	51.50	-1	386	-0.26%
2019/09/19	1	51.30	0	0.00	51.30	1	370	0.27%
2019/09/17	0	0.00	3	49.00	48.80	-3	344	-0.87%
2019/09/06	0	0.00	3	49.62	49.55	-3	351	-0.85%
2019/09/05	0	0.00	3	49.92	49.75	-3	352	-0.85%
2019/08/26	0	0.00	1	48.20	48.40	-1	375	-0.27%
2019/08/21	1	49.50	0	0.00	50.50	1	381	0.26%
2019/08/14	0	0.00	1	48.80	48.45	-1	373	-0.27%
2019/08/01	2	51.60	0	0.00	51.60	2	395	0.51%
2019/07/25	0	0.00	6	53.52	53.80	-6	390	-1.54%
2019/07/24	5	54.62	0	0.00	53.70	5	388	1.29%
2019/07/23	2	51.90	0	0.00	52.10	2	366	0.55%
2019/07/22	8	52.40	0	0.00	52.70	8	370	2.16%
2019/07/19	1	53.10	0	0.00	51.70	1	362	0.28%
2019/07/12	0	0.00	1	53.00	52.80	-1	462	-0.22%
2019/07/05	1	53.20	0	0.00	53.50	1	527	0.19%
2019/06/28	0	0.00	1	51.40	51.50	-1	588	-0.17%
2019/06/13	1	49.70	0	0.00	49.70	1	624	0.16%
2019/06/12	0	0.00	90	49.60	49.85	-90	624	-14.41%
2019/05/31	1	51.80	1	51.70	51.50	0	636	0.00%
2019/05/13	0	0.00	2	50.60	50.00	-2	798	-0.25%
2019/05/09	0	0.00	3	52.97	52.10	-3	787	-0.38%
2019/05/08	0	0.00	2	53.50	53.60	-2	776	-0.26%
2019/05/07	2	53.90	0	0.00	53.50	2	776	0.26%
2019/04/29	0	0.00	1	54.00	53.50	-1	772	-0.13%
2019/04/26	0	0.00	1	55.00	55.00	-1	761	-0.13%
2019/04/24	1	57.60	1	56.70	56.70	0	771	0.00%
2019/04/22	3	56.93	1	56.70	56.60	2	752	0.27%
2019/04/19	30	58.80	0	0.00	57.50	30	750	4.00%
2019/04/18	95	59.85	0	0.00	58.10	95	742	12.80%
2019/04/16	1	55.20	0	0.00	55.60	1	611	0.16%
2019/04/15	0	0.00	1	55.50	55.50	-1	606	-0.16%
2019/04/09	1	57.80	0	0.00	56.40	1	579	0.17%
2019/04/08	0	0.00	3	56.60	56.80	-3	563	-0.53%
2019/04/03	3	55.90	0	0.00	55.50	3	536	0.56%
2019/03/04	2	54.50	0	0.00	54.80	2	528	0.38%
2019/02/21	1	55.40	2	56.35	56.70	-1	575	-0.17%
2019/02/20	1	55.60	1	55.90	56.00	0	568	0.00%
2019/02/19	2	58.05	0	0.00	56.20	2	555	0.36%
2019/02/18	0	0.00	1	56.80	56.80	-1	532	-0.19%
2019/02/11	0	0.00	1	50.90	50.70	-1	497	-0.20%
2019/01/30	1	50.50	0	0.00	50.70	1	497	0.20%
2019/01/28	0	0.00	1	51.70	51.50	-1	494	-0.20%
2019/01/17	1	50.90	0	0.00	50.00	1	499	0.20%
2019/01/14	0	0.00	1	49.30	49.15	-1	488	-0.20%
2019/01/11	1	48.15	0	0.00	48.15	1	495	0.20%
2018/12/22	0	0.00	1	48.80	48.60	-1	501	-0.20%
2018/12/21	1	47.50	0	0.00	48.40	1	502	0.20%
2018/12/13	1	52.40	0	0.00	52.60	1	494	0.20%
2018/12/06	0	0.00	1	53.10	51.60	-1	514	-0.19%
2018/11/29	0	0.00	2	55.00	53.30	-2	511	-0.39%
2018/11/28	3	53.33	0	0.00	54.00	3	505	0.59%
2018/11/23	0	0.00	1	52.70	51.20	-1	504	-0.20%
2018/11/19	1	50.60	0	0.00	51.50	1	434	0.23%
2018/10/23	0	0.00	1	43.25	43.20	-1	484	-0.21%
2018/10/22	1	45.30	0	0.00	45.30	1	481	0.21%
2018/09/11	0	0.00	1	56.90	57.20	-1	613	-0.16%
2018/08/23	1	63.60	0	0.00	63.30	1	842	0.12%
2018/08/22	0	0.00	1	63.30	63.30	-1	881	-0.11%
2018/08/16	0	0.00	1	61.70	62.00	-1	962	-0.10%
2018/08/15	1	62.40	0	0.00	62.30	1	955	0.10%
2018/07/31	0	0.00	2	73.80	74.10	-2	1,356	-0.15%
2018/07/26	0	0.00	10	72.60	72.60	-10	1,442	-0.69%
2018/07/25	2	72.60	0	0.00	73.00	2	1,468	0.14%
2018/07/19	0	0.00	1	71.90	72.20	-1	1,561	-0.06%
2018/07/16	11	74.25	10	74.46	73.70	1	1,640	0.06%
2018/07/13	0	0.00	1	72.10	73.50	-1	1,643	-0.06%
2018/07/12	1	72.90	0	0.00	72.70	1	1,662	0.06%
2018/07/11	0	0.00	1	70.10	70.00	-1	1,703	-0.06%
2018/07/10	1	72.00	1	70.20	72.40	0	1,719	0.00%
2018/07/09	1	67.10	0	0.00	66.70	1	1,724	0.06%
2018/07/05	0	0.00	1	65.80	66.60	-1	1,794	-0.06%
2018/06/26	0	0.00	4	72.00	72.70	-4	2,399	-0.17%
2018/06/21	4	75.20	1	74.00	75.70	3	2,589	0.12%
2018/06/19	1	73.00	0	0.00	73.30	1	2,677	0.04%
2018/06/14	0	0.00	2	75.60	76.00	-2	2,759	-0.07%
2018/06/13	3	75.27	0	0.00	74.20	3	2,847	0.11%
2018/06/12	0	0.00	6	77.87	77.30	-6	2,859	-0.21%
2018/06/11	11	77.83	0	0.00	77.50	11	2,881	0.38%
2018/06/08	15	78.50	0	0.00	77.90	15	2,925	0.51%
2018/06/06	5	78.40	0.2	79.20	79.20	4.8	3,049	0.16%
2018/06/05	1	81.00	1.1	79.98	80.00	-0.1	3,040	0.00%
2018/06/04	5	77.50	0	0.00	76.10	5	2,995	0.17%
2018/05/24	0	0.00	1	77.10	79.00	-1	3,286	-0.03%
2018/05/22	2	73.70	1	73.00	72.80	1	3,263	0.03%
2018/05/18	2	75.30	3	76.50	75.60	-1	3,248	-0.03%
2018/05/17	2	75.50	2	77.20	73.60	0	3,221	0.00%
2018/05/14	10	64.86	10	67.50	67.50	0	3,084	0.00%
2018/05/11	0	0.00	1	61.90	61.70	-1	3,060	-0.03%
2018/05/10	0	0.00	5	62.50	62.00	-5	3,057	-0.16%
2018/05/03	0	0.00	1	58.50	58.20	-1	2,940	-0.03%
2018/05/02	1	58.50	0	0.00	58.50	1	2,919	0.03%
2018/04/30	0	0.00	3	58.53	58.60	-3	2,930	-0.10%
2018/04/27	0	0.00	1	58.30	58.40	-1	2,971	-0.03%
2018/04/25	0	0.00	12	58.12	58.10	-12	2,984	-0.40%
2018/04/16	3	57.60	1	57.70	57.60	2	2,911	0.07%
2018/04/13	0	0.00	1	57.60	57.50	-1	2,892	-0.03%
2018/04/11	1	57.10	1	57.00	57.20	0	2,869	0.00%
2018/04/10	4	56.93	0	0.00	56.90	4	2,836	0.14%
2018/04/03	8	57.50	15	57.37	57.60	-7	2,713	-0.26%
2018/04/02	7	57.96	70	57.77	57.70	-63	2,627	-2.40%
2018/03/30	0	0.00	5	49.10	48.95	-5	2,400	-0.21%
2018/03/29	0	0.00	3	48.10	47.50	-3	2,329	-0.13%
2018/03/27	0	0.00	2	48.50	47.50	-2	2,300	-0.09%
2018/03/26	1	48.55	2	47.90	48.70	-1	2,222	-0.04%
2018/03/23	0	0.00	2	47.10	46.95	-2	2,161	-0.09%
2018/03/21	0	0.00	4	47.00	46.90	-4	2,072	-0.19%
2018/03/20	1	46.40	3	46.60	46.60	-2	2,026	-0.10%
2018/03/19	64	46.78	0	0.00	45.80	64	2,005	3.19%
2018/03/16	0	0.00	5	45.00	45.00	-5	1,914	-0.26%
2018/03/14	1	44.85	20	44.95	44.85	-19	1,907	-1.00%
2018/03/13	5	44.80	23	44.84	44.70	-18	1,864	-0.97%
2018/03/12	4	43.23	57	43.01	43.65	-53	1,751	-3.03%
2018/03/09	1	42.65	1	42.90	42.60	0	1,743	0.00%
2018/03/07	0	0.00	5	42.80	42.35	-5	1,729	-0.29%
2018/03/06	8	42.86	2	42.80	42.75	6	1,713	0.35%
2018/03/05	10	43.40	9	43.57	43.25	1	1,688	0.06%
2018/03/02	2	42.65	0	0.00	42.80	2	1,627	0.12%
2018/03/01	78	42.76	16	42.76	42.60	62	1,578	3.93%
2018/02/27	1	40.85	0	0.00	40.65	1	1,399	0.07%
2018/02/26	1	41.40	6	41.12	41.05	-5	1,388	-0.36%
2018/02/23	0	0.00	1	40.35	40.40	-1	1,343	-0.07%
2018/02/22	0	0.00	1	39.75	40.00	-1	1,353	-0.07%
2018/02/12	0	0.00	12	38.20	38.25	-12	1,364	-0.88%
2018/02/07	1	38.50	0	0.00	38.70	1	1,348	0.07%
2018/02/06	10	38.40	0	0.00	38.20	10	1,330	0.75%
2018/02/05	2	39.43	1	39.75	39.75	1	1,303	0.08%
2018/01/31	0	0.00	3	40.50	40.20	-3	1,336	-0.22%
2018/01/30	3	41.65	1	41.00	40.65	2	1,336	0.15%
2018/01/29	2	40.85	2	40.70	40.75	0	1,322	0.00%
2018/01/25	0	0.00	1	40.95	40.70	-1	1,327	-0.08%
2018/01/23	0	0.00	1	42.05	41.70	-1	1,287	-0.08%
2018/01/19	0	0.00	13	41.00	41.00	-13	1,230	-1.06%
2018/01/18	0	0.00	82	40.56	40.50	-82	1,209	-6.78%
2018/01/16	0	0.00	3	41.13	40.85	-3	1,237	-0.24%
2018/01/15	8	40.48	2	40.80	40.80	6	1,212	0.49%
2018/01/11	0	0.00	1	39.85	39.50	-1	1,223	-0.08%
2018/01/08	0	0.00	3	40.40	40.10	-3	1,292	-0.23%
2018/01/05	2	40.10	0	0.00	40.10	2	1,297	0.15%
2018/01/04	1	39.70	5	40.00	39.90	-4	1,338	-0.30%
2018/01/03	2	39.85	5	40.00	39.80	-3	1,359	-0.22%