佳必琪 (6197)-元大-文心興安券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
140.5
漲跌
▼0.5
漲幅
-0.35%
成交量
1,810張
產業
上市電子零組件類股▼0.57%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	141.50	140.50	-4	5,813	-0.07%
2024/05/17	3	140.19	3	141.00	141.00	0	5,811	0.00%
2024/05/16	7	149.82	1	153.00	142.50	6	5,798	0.10%
2024/05/15	2	155.25	2	153.25	150.50	0	5,801	0.00%
2024/05/14	3	151.31	9	153.28	153.00	-6	5,791	-0.10%
2024/05/13	2	145.50	5	148.80	149.00	-3	5,713	-0.05%
2024/05/10	15	148.20	11.1	148.00	147.00	3.9	5,677	0.07%
2024/05/09	21.1	152.45	15.1	153.27	151.00	6	5,611	0.11%
2024/05/08	1	145.50	5	146.50	149.50	-4	5,411	-0.07%
2024/05/07	7	141.71	5	141.40	143.50	2	5,347	0.04%
2024/05/06	2	145.25	2.2	144.59	144.50	-0.2	5,290	0.00%
2024/05/03	1.2	141.58	4	141.00	139.50	-2.8	5,227	-0.05%
2024/05/02	3	140.33	1	140.50	141.50	2	5,185	0.04%
2024/04/30	9	145.33	7	144.86	144.50	2	5,132	0.04%
2024/04/29	12	146.96	15	148.33	145.50	-3	5,080	-0.06%
2024/04/26	11.1	145.25	5	145.90	142.00	6.1	4,960	0.12%
2024/04/25	10.1	142.27	9	144.22	142.00	1.1	4,818	0.02%
2024/04/23	2.1	133.76	2	133.25	133.00	0.1	4,559	0.00%
2024/04/22	4	134.88	2.1	136.17	134.50	1.9	4,493	0.04%
2024/04/19	14.2	142.75	15	147.57	136.00	-0.9	4,389	-0.02%
2024/04/16	1	160.00	0	0.00	150.50	1	4,164	0.02%
2024/04/15	0.1	166.50	0	0.00	167.00	0.1	4,132	0.00%
2024/04/11	0.1	170.00	2.3	166.52	169.00	-2.3	4,076	-0.06%
2024/04/10	0	0.00	1.3	167.48	174.50	-1.3	4,060	-0.03%
2024/04/09	0.3	166.50	1.4	162.43	167.50	-1.1	4,032	-0.03%
2024/04/08	0.2	161.00	3	168.00	163.00	-2.8	4,002	-0.07%
2024/04/03	3	167.00	2	171.00	171.00	1	3,953	0.03%
2024/04/02	15	158.17	14	155.32	155.50	1	3,898	0.03%
2024/04/01	5	149.60	2	152.50	152.50	3	3,530	0.08%
2024/03/29	1	139.00	5.3	139.00	139.00	-4.3	3,283	-0.13%
2024/03/28	0	0.00	17.7	126.50	126.50	-17.7	3,236	-0.55%
2024/03/27	0	114.00	1.6	115.06	115.00	-1.6	3,203	-0.05%
2024/03/26	14	113.01	7	111.36	111.50	7	3,075	0.23%
2024/03/25	2	108.50	8.6	109.60	113.50	-6.6	2,871	-0.23%
2024/03/22	4	105.63	6.4	104.58	103.50	-2.4	2,755	-0.09%
2024/03/21	7.7	100.29	3	98.60	100.50	4.7	2,667	0.18%
2024/03/20	1	105.50	1	102.50	102.50	0	2,577	0.00%
2024/03/19	1	103.50	0	0.00	103.00	1	2,564	0.04%
2024/03/15	1	104.50	0	0.00	103.00	1	2,566	0.04%
2024/03/14	1	106.00	3	106.33	105.50	-2	2,548	-0.08%
2024/03/13	0	0.00	3	109.67	108.50	-3	2,570	-0.12%
2024/03/12	2	108.25	2	108.00	108.00	0	2,605	0.00%
2024/03/11	7	106.21	6	108.25	105.50	1	2,590	0.04%
2024/03/08	10.2	112.64	8	115.19	102.50	2.2	2,517	0.09%
2024/03/07	6.1	114.66	4	113.63	113.00	2.1	2,213	0.09%
2024/03/06	10	108.35	15	109.97	116.00	-5	1,972	-0.25%
2024/03/05	7	103.07	8	101.99	105.50	-1	1,649	-0.06%
2024/03/04	3	95.67	0	0.00	96.00	3	1,599	0.19%
2024/03/01	2	93.95	25	96.00	93.60	-23	1,584	-1.45%
2024/02/29	25	95.16	19	93.72	95.30	6	1,603	0.37%
2024/02/27	24	90.87	5	90.70	90.70	19	1,602	1.19%
2024/02/23	2	91.95	0	91.20	90.60	2	1,641	0.12%
2024/02/22	0	90.80	0	0.00	89.70	0	1,670	0.00%
2024/02/20	0	0.00	2.4	92.95	91.20	-2.4	1,707	-0.14%
2024/02/19	0	0.00	1.8	92.06	92.50	-1.8	1,694	-0.10%
2024/02/16	7	92.54	9	91.43	92.80	-2	1,697	-0.12%
2024/02/15	1	86.60	6	87.48	87.50	-5	1,609	-0.31%
2024/02/02	1	78.30	0	0.00	78.90	1	1,607	0.06%
2024/01/15	0	81.00	1	81.10	81.00	-1	3,033	-0.03%
2024/01/11	1	80.10	1	80.40	80.40	0	3,058	0.00%
2024/01/10	1	80.30	1	80.90	79.90	0	3,085	0.00%
2024/01/08	0	0.00	2	81.60	81.10	-2	3,111	-0.06%
2024/01/04	3	81.30	0	0.00	81.30	3	3,182	0.09%
2024/01/03	1	82.50	0	0.00	82.40	1	3,225	0.03%
2023/12/27	1	84.50	0	0.00	84.00	1	3,227	0.03%
2023/12/21	1	85.00	0	0.00	84.00	1	3,298	0.03%
2023/12/19	1	84.00	0	0.00	85.50	1	3,364	0.03%
2023/12/18	0	0.00	2	86.50	86.30	-2	3,353	-0.06%
2023/12/15	2	86.70	0	0.00	86.40	2	3,382	0.06%
2023/12/14	4	87.90	3	88.20	87.60	1	3,372	0.03%
2023/12/13	1	88.50	0	0.00	88.60	1	3,350	0.03%
2023/12/12	1	89.70	12	91.00	89.40	-11	3,341	-0.33%
2023/12/11	0	0.00	2	92.50	92.00	-2	3,332	-0.06%
2023/12/08	3	90.70	4	93.75	91.20	-1	3,314	-0.03%
2023/12/07	11	93.85	10	95.92	91.80	1	3,246	0.03%
2023/12/06	3	91.50	17	92.04	91.90	-14	3,119	-0.45%
2023/12/05	6	88.43	0	0.00	89.50	6	3,072	0.20%
2023/12/04	5	90.92	2	94.30	90.90	3	3,037	0.10%
2023/12/01	2	90.10	1	90.20	91.50	1	3,027	0.03%
2023/11/30	0	0.00	1	92.00	90.80	-1	3,022	-0.03%
2023/11/29	5	90.54	0	0.00	90.80	5	2,992	0.17%
2023/11/28	1	87.52	0	0.00	89.00	1	2,953	0.03%
2023/11/21	6	90.00	10	90.12	87.80	-4	2,740	-0.15%
2023/11/20	4	89.10	0	0.00	90.00	4	2,694	0.15%
2023/11/16	0	0.00	1	85.80	87.00	-1	2,639	-0.04%
2023/11/14	1	85.00	0	0.00	86.10	1	2,639	0.04%
2023/11/08	0	0.00	2.2	92.15	89.40	-2.2	2,553	-0.09%
2023/11/07	4.2	86.80	0	0.00	85.30	4.2	2,438	0.17%
2023/11/06	12	92.54	0	93.60	94.00	12	2,324	0.52%
2023/11/03	3	89.77	4	91.92	90.90	-1	2,272	-0.05%
2023/11/02	0	88.00	0	0.00	88.30	0	2,226	0.00%
2023/10/27	1	84.66	1	83.40	83.30	0	2,075	0.00%
2023/10/26	0	86.30	0	0.00	83.90	0	2,027	0.00%
2023/10/25	15	87.49	15	86.93	87.00	0	1,926	0.00%
2023/10/24	7	78.81	7.2	79.29	82.90	-0.2	1,753	-0.01%
2023/10/23	0	0.00	4	74.95	78.90	-4	1,551	-0.26%
2023/10/19	1	70.70	0	0.00	72.40	1	1,529	0.07%
2023/10/18	2	72.50	0	0.00	72.10	2	1,542	0.13%
2023/10/17	1	75.00	0	0.00	75.00	1	1,544	0.06%
2023/10/13	0	0.00	1	78.10	78.10	-1	1,781	-0.06%
2023/10/12	0	0.00	1	76.30	78.80	-1	1,773	-0.06%
2023/10/11	1	75.20	2	76.00	75.00	-1	1,743	-0.06%
2023/10/05	1	72.50	0	0.00	72.10	1	1,725	0.06%
2023/10/04	1	72.90	0	0.00	73.20	1	1,753	0.06%
2023/09/27	1	71.40	0.5	71.20	71.30	0.5	1,765	0.03%
2023/09/26	0.5	71.70	4	74.05	71.50	-3.5	1,781	-0.20%
2023/09/25	0	0.00	3.2	73.41	74.50	-3.2	1,789	-0.18%
2023/09/22	0	0.00	1	70.04	71.40	-1	1,778	-0.06%
2023/09/21	1	67.50	0	0.00	67.80	1	1,827	0.05%
2023/09/20	1	71.00	0	0.00	69.50	1	1,866	0.05%
2023/09/14	0	0.00	1.1	69.70	70.40	-1.1	1,865	-0.06%
2023/09/11	1.1	67.46	0	0.00	67.50	1.1	1,860	0.06%
2023/09/06	1	70.60	4	71.37	69.50	-3	1,862	-0.16%
2023/09/05	0	0.00	2.2	68.44	69.10	-2.2	1,830	-0.12%
2023/08/31	0.5	65.40	0	0.00	65.70	0.5	1,822	0.03%
2023/08/28	1	65.00	0	0.00	64.30	1	1,884	0.05%
2023/08/25	2.2	66.95	0	0.00	66.90	2.2	1,887	0.12%
2023/08/21	0	0.00	0.2	70.60	70.10	-0.2	1,979	-0.01%
2023/08/18	2.2	68.59	1	70.40	67.70	1.2	2,000	0.06%
2023/08/17	1	68.50	0.9	69.81	70.40	0.1	2,068	0.00%
2023/08/16	0	0.00	1	69.10	69.40	-1	2,137	-0.05%
2023/08/15	0	0.00	1	69.10	68.40	-1	2,133	-0.05%
2023/08/14	0.9	67.50	0	0.00	66.50	0.9	2,134	0.04%
2023/08/11	0	0.00	1.1	69.80	68.90	-1.1	2,133	-0.05%
2023/08/10	1.1	67.51	0	0.00	67.70	1.1	2,124	0.05%
2023/08/09	1.1	70.00	0	0.00	70.00	1.1	2,107	0.05%
2023/08/08	6.1	72.08	11	72.58	71.70	-4.9	2,096	-0.23%
2023/08/07	0	0.00	2.8	67.65	69.70	-2.8	1,995	-0.14%
2023/08/02	1.4	64.00	0	0.00	63.20	1.4	1,986	0.07%
2023/08/01	1.4	66.30	1	66.00	66.00	0.4	2,003	0.02%
2023/07/31	0	0.00	1	69.20	67.50	-1	1,988	-0.05%
2023/07/27	1	68.50	3	68.50	69.00	-2	1,967	-0.10%
2023/07/25	2	68.70	4	70.05	68.60	-2	1,938	-0.10%
2023/07/24	13	67.32	0	0.00	67.40	13	1,913	0.68%
2023/07/21	3	67.63	1	67.90	68.00	2	1,906	0.10%
2023/07/20	1	71.00	2	70.10	69.00	-1	1,897	-0.05%
2023/07/19	1	72.80	0	0.00	71.70	1	1,864	0.05%
2023/07/18	2	79.05	11.5	82.11	79.60	-9.5	1,785	-0.53%
2023/07/17	0	0.00	6	75.90	75.90	-6	1,638	-0.37%
2023/07/14	0	0.00	3	68.10	69.00	-3	1,643	-0.18%
2023/07/13	1	70.00	0	0.00	68.70	1	1,647	0.06%
2023/07/12	2	68.30	0	0.00	67.90	2	1,663	0.12%
2023/07/11	1	71.10	5	70.38	70.80	-4	1,748	-0.23%
2023/07/10	2	69.35	0	0.00	68.80	2	1,725	0.12%
2023/07/07	0	0.00	2	69.90	69.20	-2	1,734	-0.12%
2023/07/06	3	71.10	3	70.50	70.30	0	1,736	0.00%
2023/07/05	3	71.27	3	71.80	71.30	0	1,777	0.00%
2023/07/04	5	71.00	4	70.85	71.10	1	1,848	0.05%
2023/07/03	3	68.87	2	70.40	69.80	1	1,831	0.05%
2023/06/30	4	68.30	3	68.33	67.60	1	1,795	0.06%
2023/06/29	3	69.43	6	68.72	70.60	-3	1,746	-0.17%
2023/06/28	4	66.63	3	65.90	66.40	1	1,679	0.06%
2023/06/27	23	65.50	14	63.80	63.70	9	1,652	0.54%
2023/06/26	0	0.00	3	63.80	63.90	-3	1,618	-0.19%
2023/06/21	2	62.90	0	0.00	62.90	2	1,609	0.12%
2023/06/19	0	0.00	0.1	61.40	61.60	-0.1	1,588	-0.01%
2023/06/06	0	0.00	1	62.20	62.00	-1	1,533	-0.07%
2023/06/02	1	63.40	1	63.20	63.00	0	1,517	0.00%
2023/05/31	0	0.00	1	63.20	62.60	-1	1,469	-0.07%
2023/05/30	1	62.90	0	0.00	61.60	1	1,445	0.07%
2023/05/29	0	0.00	2	62.45	61.00	-2	1,402	-0.14%
2023/05/26	3	61.37	2	61.15	62.00	1	1,373	0.07%
2023/05/25	1	59.30	1	59.70	59.90	0	1,332	0.00%
2023/05/24	1	62.90	0.1	61.40	60.20	0.9	1,311	0.07%
2023/05/23	13.1	60.64	11.1	61.01	60.30	2.1	1,265	0.16%
2023/05/22	1.1	58.81	3	59.77	59.60	-2	1,192	-0.16%
2023/05/19	0	0.00	1	56.00	55.80	-1	1,112	-0.09%
2023/05/17	0	0.00	1	55.40	55.30	-1	1,092	-0.09%
2023/05/15	0	0.00	1	54.20	54.30	-1	1,072	-0.09%
2023/05/10	0	52.50	0	0.00	53.20	0	1,044	0.00%
2023/05/09	0	51.50	1	52.90	51.70	-1	1,036	-0.10%
2023/05/08	3	54.60	2	54.80	55.20	1	998	0.10%
2023/04/28	0	52.70	0	0.00	53.00	0	962	0.00%
2023/04/27	0	0.00	6	52.00	52.00	-6	951	-0.63%
2023/04/24	0	54.00	0	0.00	54.20	0	912	0.00%
2023/04/21	0	0.00	2	53.00	53.30	-2	904	-0.22%
2023/04/20	0	0.00	1.1	54.47	53.60	-1.1	876	-0.13%
2023/04/19	0.1	55.50	0.1	55.18	55.10	0.1	854	0.01%
2023/04/18	0	54.40	1	54.80	54.70	-1	833	-0.11%
2023/04/17	1.3	55.70	0.8	55.50	55.80	0.5	810	0.06%
2023/04/14	1	55.50	3.3	56.80	56.80	-2.3	779	-0.30%
2023/04/13	0	0.00	1	51.51	52.00	-1	666	-0.16%
2023/04/12	0.1	51.73	5	52.94	52.40	-4.9	646	-0.76%
2023/04/10	6	52.73	10	52.00	52.00	-4	600	-0.67%
2023/04/07	4	52.63	29.1	51.51	53.10	-25.1	536	-4.68%
2023/03/30	0	0.00	1	46.65	46.40	-1	423	-0.24%
2023/03/28	0.1	45.45	0	0.00	44.90	0.1	411	0.02%
2023/03/24	0.1	46.90	0	0.00	47.20	0.1	379	0.03%
2023/03/21	0.3	46.72	0	0.00	46.55	0.3	376	0.07%
2023/03/20	1	46.05	0	0.00	46.20	1	378	0.26%
2023/03/16	0.1	46.60	0	0.00	45.35	0.1	386	0.03%
2023/03/13	6	43.90	0	0.00	45.25	6	412	1.45%
2023/03/07	0	0.00	2	46.60	46.65	-2	391	-0.51%
2023/03/01	2	45.08	1	45.30	45.15	1	371	0.27%
2023/02/24	1	44.50	0	0.00	44.50	1	366	0.27%
2023/02/23	2	44.90	0	0.00	45.05	2	361	0.55%
2023/02/20	0	0.00	2	45.00	45.00	-2	349	-0.57%
2023/02/17	0	0.00	1	44.00	44.30	-1	338	-0.30%
2023/02/14	0	0.00	1	44.05	44.00	-1	330	-0.30%
2023/02/10	3	43.20	5	43.55	43.20	-2	327	-0.61%
2023/02/07	0	0.00	1	43.70	43.25	-1	315	-0.32%
2023/02/01	2	43.50	1	43.35	43.35	1	297	0.34%
2023/01/31	0	0.00	1	42.10	42.15	-1	278	-0.36%
2023/01/09	2	40.85	2	40.85	40.80	0	261	0.00%
2022/12/23	1	40.40	3	40.97	40.25	-2	225	-0.89%
2022/12/19	0	0.00	1	40.00	40.50	-1	219	-0.46%
2022/12/15	3	40.55	0	0.00	40.40	3	216	1.38%
2022/12/12	0	0.00	1	41.00	41.00	-1	218	-0.46%
2022/12/08	0	0.00	1	40.90	40.75	-1	230	-0.43%
2022/12/07	1	41.70	1	41.80	40.30	0	225	0.00%
2022/11/04	0	0.00	1	36.10	36.10	-1	219	-0.46%
2022/10/28	1	34.75	0	0.00	34.70	1	234	0.43%
2022/10/24	1	35.50	0	0.00	35.25	1	239	0.42%
2022/10/14	0	0.00	1	37.00	36.60	-1	238	-0.42%
2022/10/13	2	35.78	0	0.00	35.65	2	239	0.84%
2022/09/19	2	38.88	1	40.05	39.40	1	268	0.37%
2022/09/16	0	0.00	1	40.50	40.35	-1	263	-0.38%
2022/09/15	0	0.00	1	41.00	40.70	-1	261	-0.38%
2022/09/14	1	38.95	0	0.00	39.05	1	248	0.40%
2022/09/13	1	39.75	0	0.00	39.55	1	246	0.41%
2022/09/12	0	0.00	2	40.00	40.15	-2	235	-0.85%
2022/09/07	1	38.00	0	0.00	38.05	1	235	0.42%
2022/08/26	1	39.20	0	0.00	38.80	1	240	0.42%
2022/08/25	0	0.00	8	38.60	39.00	-8	239	-3.34%
2022/08/15	0	0.00	2	38.60	38.30	-2	250	-0.80%
2022/08/11	0	0.00	5	38.60	37.95	-5	254	-1.96%
2022/07/29	0	0.00	1	35.95	36.00	-1	258	-0.39%
2022/07/15	5	32.70	0	0.00	33.10	5	270	1.85%
2022/07/14	1	36.25	0	0.00	36.25	1	259	0.38%
2022/07/12	0	0.00	0.7	36.10	35.90	-0.7	252	-0.26%
2022/06/08	0	0.00	1	41.50	40.30	-1	392	-0.25%
2022/06/06	1	39.80	0	0.00	40.00	1	399	0.25%
2022/05/26	0	0.00	0	38.30	38.05	0	497	0.00%
2022/05/06	1	38.70	0	0.00	39.05	1	1,385	0.07%
2022/04/25	1	39.40	0	0.00	39.00	1	1,420	0.07%
2022/04/15	2	39.55	0	0.00	39.30	2	1,518	0.13%
2022/04/14	1	40.00	0	0.00	40.00	1	1,523	0.07%
2022/04/13	0	40.30	0	0.00	40.45	0	1,535	0.00%
2022/04/12	1	39.40	0	0.00	40.00	1	1,540	0.06%
2022/04/08	0	41.70	0	0.00	41.75	0	1,536	0.00%
2022/04/07	1	41.81	0	0.00	41.15	1	1,547	0.06%
2022/04/01	1	42.70	0	0.00	42.70	1	1,664	0.06%
2022/03/24	0	0.00	2	43.45	43.85	-2	1,639	-0.12%
2022/03/23	1	43.30	0	0.00	43.65	1	1,639	0.06%
2022/03/22	1	42.70	0	0.00	42.75	1	1,632	0.06%
2022/03/18	1	42.50	1	42.50	42.80	0	1,628	0.00%
2022/03/15	1	41.65	0	0.00	41.80	1	1,617	0.06%
2022/03/10	0	0.00	1	43.20	43.35	-1	1,591	-0.06%
2022/03/04	0	0.00	1	44.65	44.10	-1	1,533	-0.07%
2022/02/25	3	46.57	1	46.75	46.30	2	1,464	0.14%
2022/02/24	1	46.35	0	0.00	44.55	1	1,410	0.07%
2022/02/23	8	47.81	14	47.03	47.10	-6	1,375	-0.44%
2022/02/22	8	47.35	8	46.81	46.80	0	1,350	0.00%
2022/02/21	6	49.47	9	49.72	48.50	-3	1,300	-0.23%
2022/02/18	32	50.30	21	47.82	49.10	11	1,170	0.94%
2022/02/17	0	0.00	6	48.06	49.05	-6	746	-0.80%
2022/02/16	1	44.60	1	44.75	44.60	0	662	0.00%
2022/02/15	0	0.00	1	44.00	43.55	-1	629	-0.16%
2022/02/14	1	42.55	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	1	43.20	43.10	-1	595	-0.17%
2022/01/24	0	0.00	1	40.70	40.60	-1	539	-0.19%
2022/01/17	0	0.00	1	39.80	40.00	-1	507	-0.20%
2022/01/14	2	38.63	0	0.00	39.75	2	504	0.40%
2022/01/12	4	40.35	0	0.00	39.70	4	485	0.82%
2022/01/11	1	41.80	4	42.80	40.30	-3	469	-0.64%
2022/01/04	0	0.00	1	41.60	41.30	-1	350	-0.29%
2021/12/29	1	42.65	1	41.70	42.00	0	315	0.00%
2021/12/28	1	40.30	7	41.59	41.30	-6	273	-2.19%
2021/12/23	0	0.00	1	39.30	39.15	-1	187	-0.53%
2021/12/20	0	0.00	1	39.50	38.65	-1	178	-0.56%
2021/12/17	0	0.00	1	38.60	38.60	-1	164	-0.61%
2021/12/16	0	0.00	30	38.38	38.20	-30	156	-19.16%
2021/12/09	0	0.00	1	38.50	38.15	-1	144	-0.69%
2021/11/29	0	0.00	1	36.80	36.55	-1	129	-0.77%
2021/11/18	1	37.30	0	0.00	37.40	1	118	0.84%
2021/11/02	9	35.67	0	0.00	35.60	9	123	7.29%
2021/11/01	1	35.85	0	0.00	36.00	1	121	0.82%
2021/10/01	0	0.00	1	33.85	33.85	-1	156	-0.64%
2021/08/16	0	0.00	2	34.75	34.60	-2	362	-0.55%
2021/07/09	1	36.80	0	0.00	36.85	1	575	0.17%
2021/06/29	24	37.95	0	0.00	37.20	24	676	3.55%
2021/06/28	0	0.00	26	41.03	41.00	-26	660	-3.94%
2021/06/25	1	40.65	1	40.65	40.70	0	631	0.00%
2021/06/24	0	0.00	6	40.35	40.40	-6	626	-0.96%
2021/06/22	4	40.44	0	0.00	40.60	4	663	0.60%
2021/06/16	1	39.25	0	0.00	39.25	1	770	0.13%
2021/06/11	1	37.40	0	0.00	37.40	1	813	0.12%
2021/06/07	2	37.33	0	0.00	37.85	2	942	0.21%
2021/05/27	2	37.63	0	0.00	37.75	2	999	0.20%
2021/05/18	0	0.00	1	36.00	35.85	-1	1,102	-0.09%
2021/05/10	5	39.10	0	0.00	39.10	5	1,077	0.46%
2021/05/04	4	38.04	0	0.00	38.35	4	1,089	0.37%
2021/04/29	18	41.48	0	0.00	41.20	18	1,058	1.70%
2021/04/28	1	41.40	0	0.00	41.40	1	1,057	0.09%
2021/04/20	1	41.90	0	0.00	42.10	1	1,141	0.09%
2021/04/19	1	42.25	0	0.00	42.25	1	1,178	0.08%
2021/04/16	0	0.00	1	42.20	42.25	-1	1,189	-0.08%
2021/04/15	0	0.00	22	41.69	41.75	-22	1,216	-1.81%
2021/04/14	2	40.25	0	0.00	41.60	2	1,221	0.16%
2021/04/12	20	43.96	0	0.00	43.75	20	1,190	1.68%
2021/04/09	10	44.10	10	43.28	43.40	0	1,187	0.00%
2021/04/06	0	0.00	10	42.90	43.15	-10	1,173	-0.85%
2021/03/31	1	43.55	1	43.95	43.25	0	1,166	0.00%
2021/03/30	4	43.60	2	44.00	43.70	2	1,164	0.17%
2021/03/29	1	43.15	20	43.20	43.15	-19	1,157	-1.64%
2021/03/26	11	43.63	0	0.00	43.40	11	1,161	0.95%
2021/03/24	1	43.55	10	43.50	43.75	-9	1,138	-0.79%
2021/03/23	3	43.20	0	0.00	42.25	3	1,119	0.27%
2021/03/22	10	44.00	1	44.00	43.85	9	1,098	0.82%
2021/03/19	0	0.00	2	42.85	42.85	-2	1,146	-0.17%
2021/03/18	1	41.90	0	0.00	41.80	1	1,198	0.08%
2021/03/17	5	41.95	9	41.96	41.45	-4	1,218	-0.33%
2021/03/16	1	40.80	1	40.80	40.65	0	1,183	0.00%
2021/03/15	5	41.55	14	41.29	41.10	-9	1,174	-0.77%
2021/03/12	3	41.90	5	40.81	40.80	-2	1,168	-0.17%
2021/03/11	10	40.00	2	40.50	39.90	8	1,125	0.71%
2021/03/10	1	38.80	5	39.22	39.10	-4	1,091	-0.37%
2021/03/08	0	0.00	4	39.25	39.25	-4	1,093	-0.37%
2021/03/05	0	0.00	1	39.10	38.80	-1	1,084	-0.09%
2021/03/03	0	0.00	0.1	39.40	39.35	-0.1	1,088	-0.01%
2021/02/26	1	38.60	15	38.80	39.10	-14	1,102	-1.27%
2021/02/25	1	38.75	0	0.00	38.55	1	1,090	0.09%
2021/02/24	3	39.03	0	0.00	38.10	3	1,124	0.27%
2021/02/23	0	0.00	5	39.01	39.05	-5	1,121	-0.45%
2021/02/22	0	0.00	2	38.20	37.80	-2	1,088	-0.18%
2021/02/19	0	0.00	2	37.60	37.50	-2	1,077	-0.19%
2021/02/18	0	0.00	8	37.53	37.40	-8	1,074	-0.74%
2021/02/05	1	36.05	0	0.00	36.10	1	1,062	0.09%
2021/02/03	10	36.10	0	0.00	35.95	10	1,059	0.94%
2021/02/01	1	34.80	0	0.00	35.50	1	1,050	0.10%
2021/01/28	5	36.20	0	0.00	36.30	5	1,014	0.49%
2021/01/27	1	36.45	0	0.00	36.55	1	1,017	0.10%
2021/01/26	1	36.75	7	36.90	36.75	-6	1,012	-0.59%
2021/01/25	6	36.20	0	0.00	37.00	6	1,007	0.60%
2021/01/22	0	0.00	3	37.70	37.30	-3	1,002	-0.30%
2021/01/20	6	37.03	0	0.00	37.10	6	1,017	0.59%
2021/01/19	1	38.60	0	0.00	38.65	1	996	0.10%
2021/01/18	2	39.00	2	38.43	38.60	0	984	0.00%
2021/01/15	0	0.00	27	38.73	39.15	-27	956	-2.82%
2021/01/14	0	0.00	3.1	38.27	38.40	-3.1	913	-0.34%
2021/01/13	1	38.20	0	0.00	38.50	1	901	0.11%
2021/01/12	2	38.68	7	38.86	38.00	-5	887	-0.56%
2021/01/11	0	0.00	2	38.15	38.15	-2	844	-0.24%
2021/01/08	1	37.20	0	0.00	37.20	1	828	0.12%
2021/01/06	6	36.67	40	36.18	36.20	-34	793	-4.28%
2021/01/05	0	0.00	1	37.30	36.95	-1	783	-0.13%
2020/12/30	5	36.50	0	0.00	36.65	5	770	0.65%
2020/12/29	10	36.80	3	36.85	36.65	7	783	0.89%
2020/12/28	21	37.54	0	0.00	37.30	21	775	2.71%
2020/12/25	10	36.85	2	37.10	37.30	8	764	1.05%
2020/12/24	1	36.30	82	36.51	36.50	-81	751	-10.77%
2020/12/21	3	36.67	11	36.90	36.25	-8	743	-1.08%
2020/12/18	1	37.30	11.3	37.67	36.90	-10.3	730	-1.41%
2020/12/16	6	38.21	0	0.00	37.60	6	721	0.83%
2020/12/15	0	0.00	2	38.50	37.50	-2	711	-0.28%
2020/12/14	10	37.88	16.8	38.62	39.45	-6.8	631	-1.07%
2020/12/11	14	37.04	5	37.03	36.45	9	552	1.63%
2020/12/10	10	36.40	0	0.00	36.00	10	518	1.93%
2020/12/08	0	0.00	3	36.90	36.95	-3	527	-0.57%
2020/12/07	0	0.00	2	36.20	35.80	-2	521	-0.38%
2020/12/03	1	36.95	1	37.00	36.65	0	537	0.00%
2020/11/30	0	0.00	20	36.40	36.30	-20	581	-3.44%
2020/11/27	7	36.60	1	36.95	36.65	6	604	0.99%
2020/11/26	0	0.00	2	37.05	36.40	-2	622	-0.32%
2020/11/25	1	36.00	0	0.00	35.95	1	650	0.15%
2020/11/24	10	36.15	1	36.05	36.30	9	654	1.38%
2020/11/23	3	35.20	3	36.03	36.45	0	653	0.00%
2020/11/20	7	34.64	1	35.00	35.00	6	620	0.97%
2020/11/19	0	0.00	1	34.20	33.95	-1	622	-0.16%
2020/11/18	5	33.70	0	0.00	33.85	5	672	0.74%
2020/11/16	10	33.80	0	0.00	33.70	10	745	1.34%
2020/11/11	6	33.56	0	0.00	33.90	6	860	0.70%
2020/11/10	6	33.98	0	0.00	33.90	6	882	0.68%
2020/11/06	5	34.00	0	0.00	33.90	5	1,084	0.46%
2020/10/26	6.5	34.00	0	0.00	34.10	6.5	1,114	0.58%
2020/10/16	5	34.70	0	0.00	34.20	5	1,159	0.43%
2020/10/07	4	34.54	0	0.00	34.40	4	1,244	0.32%
2020/10/06	1	34.50	1	34.50	34.50	0	1,266	0.00%
2020/10/05	0	0.00	1	33.15	33.25	-1	1,312	-0.08%
2020/09/25	5	32.00	0	0.00	32.10	5	1,672	0.30%
2020/09/24	7	32.49	1	32.65	32.30	6	1,715	0.35%
2020/09/22	5	33.95	0	0.00	34.00	5	1,732	0.29%
2020/09/16	2	33.98	0	0.00	33.95	2	1,816	0.11%
2020/09/15	1	34.00	0	0.00	34.10	1	1,818	0.05%
2020/09/14	1	34.35	0	0.00	34.70	1	1,817	0.06%
2020/09/11	1	33.50	0	0.00	33.65	1	1,812	0.06%
2020/09/08	1	34.50	0	0.00	34.75	1	1,793	0.06%
2020/09/07	2	35.28	5	35.30	35.15	-3	1,784	-0.17%
2020/09/02	39	37.14	0	0.00	36.55	39	1,735	2.25%
2020/08/31	0	0.00	92	38.01	38.35	-92	1,693	-5.43%
2020/08/25	0	0.00	1	36.95	36.85	-1	1,658	-0.06%
2020/08/24	0	0.00	20	36.55	37.60	-20	1,648	-1.21%
2020/08/21	14	37.10	15	36.87	37.10	-1	1,600	-0.06%
2020/08/20	3	33.77	2	34.60	34.30	1	1,562	0.06%
2020/08/19	0	0.00	3	36.00	35.85	-3	1,533	-0.20%
2020/08/14	0	0.00	1	35.90	35.85	-1	1,441	-0.07%
2020/08/13	12	36.65	3	37.42	36.80	9	1,419	0.63%
2020/08/12	3	35.15	3	34.72	35.90	0	1,299	0.00%
2020/08/11	2	32.20	0	0.00	32.65	2	1,222	0.16%
2020/08/10	5	32.45	0	0.00	32.30	5	1,220	0.41%
2020/08/07	4	32.80	1	33.30	32.85	3	1,223	0.25%
2020/08/06	3	33.38	0	0.00	33.10	3	1,219	0.25%
2020/08/05	2	33.45	0	0.00	33.60	2	1,208	0.17%
2020/08/03	1	33.10	0	0.00	32.90	1	1,200	0.08%
2020/07/29	0	0.00	4	32.75	32.75	-4	1,254	-0.32%
2020/07/27	3	31.97	0	0.00	32.10	3	1,252	0.24%
2020/07/24	3	32.78	0	0.00	32.15	3	1,252	0.24%
2020/07/23	2	33.38	0	0.00	33.35	2	1,254	0.16%
2020/07/21	0	0.00	1	34.60	33.75	-1	1,249	-0.08%
2020/07/20	2	32.65	0	0.00	33.30	2	1,234	0.16%
2020/07/17	1	33.30	0	0.00	32.75	1	1,232	0.08%
2020/07/16	1	34.00	0	0.00	33.95	1	1,227	0.08%
2020/07/14	1	34.00	0	0.00	33.95	1	1,212	0.08%
2020/07/13	1	35.60	0	0.00	34.85	1	1,191	0.08%
2020/07/10	2	35.65	0	0.00	35.05	2	1,174	0.17%
2020/07/09	4	39.71	1	41.20	38.70	3	1,117	0.27%
2020/07/08	0	0.00	2	43.15	43.70	-2	1,043	-0.19%
2020/07/07	2	42.93	2	43.50	42.60	0	975	0.00%
2020/07/06	0	0.00	3	41.83	42.10	-3	866	-0.35%
2020/07/03	0	0.00	6	38.22	38.30	-6	776	-0.77%
2020/07/02	0	0.00	6	36.50	36.80	-6	737	-0.81%
2020/07/01	0	0.00	1	36.30	36.10	-1	724	-0.14%
2020/06/30	1	35.80	0	0.00	35.75	1	713	0.14%
2020/06/29	1	34.80	3	35.50	35.70	-2	697	-0.29%
2020/06/24	14	35.44	10	35.51	35.00	4	687	0.58%
2020/06/23	0	0.00	2	34.55	34.90	-2	663	-0.30%
2020/06/18	1	33.70	0	0.00	33.65	1	672	0.15%
2020/06/17	0	0.00	2	33.40	33.40	-2	691	-0.29%
2020/06/15	2	33.75	0	0.00	33.65	2	705	0.28%
2020/06/11	5	33.00	1	32.90	32.80	4	707	0.57%
2020/06/10	1	33.70	1	33.80	33.50	0	704	0.00%
2020/06/08	1	33.45	1	33.60	33.70	0	721	0.00%
2020/06/04	1	34.00	0	0.00	33.85	1	715	0.14%
2020/06/03	0	0.00	1	34.60	34.45	-1	707	-0.14%
2020/06/02	1	34.60	2	34.40	34.25	-1	694	-0.14%
2020/06/01	1	33.90	1	34.00	34.15	0	677	0.00%
2020/05/29	1	33.10	5	33.20	33.05	-4	659	-0.61%
2020/05/28	1	32.75	53	32.92	32.70	-52	651	-7.98%
2020/05/26	0	0.00	2	32.80	32.75	-2	650	-0.31%
2020/05/22	4	32.28	0	0.00	32.15	4	646	0.62%
2020/05/21	0	0.00	1	32.45	32.55	-1	644	-0.16%
2020/05/18	15	31.80	15	32.05	31.95	0	637	0.00%
2020/05/15	0	0.00	6	31.41	31.60	-6	635	-0.94%
2020/05/14	6	31.95	0	0.00	31.60	6	635	0.94%
2020/05/13	5	32.33	0	0.00	32.40	5	626	0.80%
2020/05/12	5	32.70	0	0.00	32.40	5	626	0.80%
2020/05/11	25	32.78	10	32.60	32.60	15	624	2.40%
2020/05/08	30	32.93	0	0.00	32.50	30	617	4.86%
2020/05/06	0	0.00	1	32.70	32.45	-1	599	-0.17%
2020/05/05	4	32.90	5	32.83	33.20	-1	576	-0.17%
2020/05/04	20	30.82	20	31.05	31.15	0	543	0.00%
2020/04/30	0	0.00	21	31.02	31.30	-21	537	-3.91%
2020/04/29	20	30.58	0	0.00	30.80	20	533	3.75%
2020/04/28	5	30.22	5	30.40	30.50	0	529	0.00%
2020/04/27	1	29.80	46	29.83	29.80	-45	528	-8.52%
2020/04/24	2	29.40	0	0.00	29.40	2	525	0.38%
2020/04/21	2	28.63	0	0.00	28.55	2	513	0.39%
2020/04/20	1	29.50	0	0.00	29.50	1	503	0.20%
2020/04/17	1	29.45	2	29.73	29.40	-1	501	-0.20%
2020/04/16	0	0.00	2	28.90	29.50	-2	491	-0.41%
2020/04/15	0	0.00	2	29.10	29.20	-2	488	-0.41%
2020/04/13	1	28.40	0	0.00	28.40	1	492	0.20%
2020/04/10	1	28.05	0	0.00	28.10	1	491	0.20%
2020/04/09	1	28.00	0	0.00	28.00	1	498	0.20%
2020/04/07	5	27.93	0	0.00	27.80	5	490	1.02%
2020/04/06	0	0.00	1	27.60	27.75	-1	485	-0.21%
2020/03/30	1	27.15	1	27.25	27.30	0	478	0.00%
2020/03/27	0	0.00	24	27.03	26.80	-24	480	-4.99%
2020/03/23	1	23.10	1	23.00	23.30	0	521	0.00%
2020/03/20	0	0.00	1	21.00	21.65	-1	509	-0.20%
2020/03/18	2	22.30	0	0.00	21.50	2	523	0.38%
2020/03/17	2	23.10	0	0.00	23.00	2	531	0.38%
2020/03/13	6	23.98	0	0.00	25.00	6	561	1.07%
2020/03/12	3	26.63	0	0.00	25.95	3	570	0.53%
2020/03/11	4	27.73	0	0.00	27.30	4	599	0.67%
2020/03/10	2	27.70	0	0.00	27.90	2	658	0.30%
2020/03/09	1	28.50	1	28.50	28.35	0	670	0.00%
2020/03/05	1	29.35	0	0.00	29.45	1	843	0.12%
2020/03/04	3	29.02	0	0.00	28.90	3	909	0.33%
2020/03/03	2	29.30	0	0.00	29.20	2	918	0.22%
2020/03/02	1	29.00	0	0.00	29.00	1	918	0.11%
2020/02/25	20	30.03	0	0.00	29.95	20	903	2.21%
2020/02/24	15	30.47	5	30.60	30.50	10	897	1.11%
2020/02/10	0	0.00	1	29.50	29.50	-1	882	-0.11%
2020/02/06	1	29.60	0	0.00	29.90	1	880	0.11%
2020/02/03	2	29.10	0	0.00	29.00	2	873	0.23%
2020/01/30	1	29.70	1	29.90	29.60	0	861	0.00%
2020/01/07	2	31.48	0	0.00	31.25	2	853	0.23%
2019/12/27	0	0.00	2.3	32.66	32.75	-2.3	827	-0.27%
2019/12/26	1	32.80	0	0.00	32.75	1	822	0.12%
2019/12/24	1	32.55	0	0.00	33.20	1	817	0.12%
2019/12/23	1	32.80	2	32.95	32.95	-1	807	-0.12%
2019/12/18	4	35.51	1	35.30	35.30	3	749	0.40%
2019/12/13	2	33.33	0	0.00	33.05	2	675	0.30%
2019/12/12	0	0.00	1	34.50	33.50	-1	658	-0.15%
2019/12/11	0	0.00	1	34.65	34.40	-1	637	-0.16%
2019/12/09	1	35.10	3	35.15	34.95	-2	601	-0.33%
2019/12/06	0	0.00	3	34.70	34.50	-3	576	-0.52%
2019/12/05	2	35.35	2	35.95	35.25	0	540	0.00%
2019/12/04	1	34.50	2	34.35	34.05	-1	476	-0.21%
2019/12/03	0	0.00	1	34.00	34.85	-1	455	-0.22%
2019/12/02	12	34.88	3	34.77	34.80	9	421	2.14%
2019/11/29	2	31.73	4	31.91	32.75	-2	276	-0.72%
2019/11/26	1	30.05	0	0.00	30.10	1	198	0.50%
2019/11/25	0	0.00	1	30.20	30.00	-1	204	-0.49%
2019/11/15	2	30.30	0	0.00	30.25	2	219	0.91%
2019/10/29	0	0.00	1	30.30	30.00	-1	266	-0.37%
2019/09/19	2	30.05	0	0.00	29.65	2	267	0.75%
2019/09/16	1	29.25	0	0.00	29.30	1	284	0.35%
2019/09/06	2	30.75	0	0.00	30.75	2	267	0.75%
2019/09/04	0	0.00	1	30.85	30.85	-1	265	-0.38%
2019/08/29	2	30.65	0	0.00	30.90	2	258	0.77%
2019/08/28	1	31.00	0	0.00	30.85	1	257	0.39%
2019/08/22	1	31.60	0	0.00	31.00	1	246	0.41%
2019/08/19	0	0.00	2	31.60	31.10	-2	233	-0.86%
2019/08/16	0	0.00	1	31.00	30.70	-1	222	-0.45%
2019/08/12	0	0.00	10	29.45	29.50	-10	190	-5.25%
2019/08/06	10	27.40	0	0.00	28.10	10	192	5.20%
2019/07/23	1	29.70	0	0.00	29.55	1	220	0.45%
2019/07/22	1	29.50	0	0.00	29.55	1	223	0.45%
2019/07/15	1	29.20	0	0.00	29.20	1	260	0.38%
2019/07/11	1	29.80	0	0.00	29.70	1	294	0.34%
2019/07/10	1	29.85	0	0.00	29.85	1	301	0.33%
2019/07/09	1	29.90	0	0.00	29.90	1	317	0.32%
2019/07/02	0	0.00	0.8	31.30	31.40	-0.8	366	-0.20%
2019/06/28	0	0.00	3	30.95	31.00	-3	410	-0.73%
2019/05/14	0	0.00	2	29.35	29.80	-2	504	-0.40%
2019/05/10	1	29.70	0	0.00	30.00	1	500	0.20%
2019/05/07	0	31.10	0	0.00	31.10	0	485	0.00%
2019/05/02	2	32.05	0	0.00	32.20	2	466	0.43%
2019/04/19	0	0.00	1	31.80	31.90	-1	420	-0.24%
2019/04/16	0	0.00	1	33.90	34.00	-1	366	-0.27%
2019/04/12	0	0.00	1	33.00	33.10	-1	340	-0.29%
2019/04/08	3	33.15	5	33.19	32.70	-2	300	-0.67%
2019/04/03	1	31.85	2	31.95	32.00	-1	264	-0.38%
2019/04/02	0	0.00	2	30.65	31.10	-2	237	-0.84%
2019/03/28	1	30.00	0	0.00	30.15	1	203	0.49%
2019/03/25	0	0.00	1	28.95	29.50	-1	182	-0.55%
2019/03/22	1	29.15	0	0.00	29.00	1	170	0.59%
2019/02/13	0	0.00	1	27.10	27.05	-1	256	-0.39%
2019/02/12	0	0.00	3	27.05	27.05	-3	256	-1.17%
2019/01/22	2	26.40	0	0.00	26.35	2	289	0.69%
2019/01/18	1	26.70	0	0.00	26.60	1	306	0.33%
2019/01/16	1	26.60	0	0.00	26.45	1	324	0.31%
2019/01/09	1	26.30	0	0.00	26.55	1	397	0.25%
2019/01/04	1	26.30	0	0.00	26.30	1	438	0.23%
2018/12/27	0	0.00	2	26.95	26.90	-2	520	-0.38%
2018/12/21	2	26.65	0	0.00	27.00	2	526	0.38%
2018/12/06	2	28.85	0	0.00	28.55	2	518	0.39%
2018/12/04	0	0.00	1.8	30.46	30.35	-1.8	512	-0.34%
2018/12/03	0	0.00	1	30.70	30.95	-1	508	-0.20%
2018/11/15	0	0.00	25	28.47	28.45	-25	396	-6.30%
2018/11/14	0	0.00	0.5	27.60	27.80	-0.5	381	-0.13%
2018/11/09	0	0.00	1	26.75	26.80	-1	372	-0.27%
2018/11/08	1	26.75	0	0.00	26.65	1	372	0.27%
2018/11/07	1	26.80	0	0.00	26.75	1	373	0.27%
2018/10/18	10	28.00	10	27.80	27.70	0	305	0.00%
2018/10/17	1	26.80	0	0.00	27.25	1	284	0.35%
2018/10/16	1	26.80	1	27.00	27.05	0	269	0.00%
2018/10/12	0	0.00	1	26.00	25.30	-1	239	-0.42%
2018/10/11	1	24.10	0	0.00	24.80	1	231	0.43%
2018/10/05	38	25.99	39	25.94	25.80	-1	184	-0.54%
2018/10/02	1	24.55	0	0.00	24.45	1	148	0.67%
2018/09/25	0	0.00	3	24.37	24.30	-3	148	-2.02%
2018/09/17	3	24.75	0	0.00	24.80	3	140	2.13%
2018/09/07	1	25.10	0	0.00	25.60	1	145	0.69%
2018/09/05	0	0.00	1	26.20	25.80	-1	150	-0.67%
2018/08/23	1	24.80	0	0.00	25.10	1	197	0.51%
2018/08/14	1	25.40	0	0.00	25.45	1	201	0.50%
2018/08/13	1	25.15	0	0.00	25.10	1	201	0.50%
2018/08/09	1	26.00	0	0.00	26.00	1	200	0.50%
2018/08/03	1	27.00	0	0.00	27.00	1	188	0.53%
2018/07/30	1	26.95	0	0.00	27.05	1	194	0.52%
2018/07/27	2	27.15	0	0.00	27.25	2	194	1.03%
2018/07/26	1	26.70	0	0.00	27.10	1	194	0.52%
2018/07/25	3	26.62	0	0.00	26.70	3	192	1.56%
2018/07/20	2	26.60	0	0.00	26.65	2	192	1.04%
2018/07/19	1	27.00	0	0.00	26.85	1	192	0.52%
2018/07/18	1	26.95	0	0.00	27.00	1	195	0.51%
2018/07/04	1	27.30	0	0.00	27.40	1	200	0.50%
2018/07/02	1	27.60	0	0.00	27.70	1	200	0.50%
2018/06/15	1	28.50	0	0.00	28.50	1	231	0.43%
2018/06/07	0	0.00	11	29.35	29.10	-11	224	-4.90%
2018/06/05	1	29.40	0	0.00	29.15	1	226	0.44%
2018/06/04	10	29.80	0	0.00	29.50	10	224	4.45%
2018/05/31	20	29.03	33	29.09	28.95	-13	207	-6.27%
2018/05/29	2	28.18	0	0.00	28.15	2	185	1.08%
2018/05/18	1	28.20	0	0.00	28.20	1	186	0.54%
2018/05/08	0	0.00	3.2	28.24	28.30	-3.2	210	-1.50%
2018/04/26	1	28.00	0	0.00	28.00	1	225	0.44%
2018/04/25	0	0.00	3	28.35	28.20	-3	225	-1.33%
2018/04/24	0	0.00	12	28.50	28.45	-12	226	-5.29%
2018/04/23	0	0.00	15	28.08	28.00	-15	224	-6.68%
2018/04/19	0	0.00	6	28.10	27.95	-6	228	-2.63%
2018/04/18	0	0.00	12	28.00	27.95	-12	230	-5.21%
2018/04/12	12	28.69	0	0.00	28.60	12	241	4.97%
2018/04/11	5	28.80	0	0.00	28.70	5	246	2.03%
2018/03/28	1	29.20	0	0.00	29.10	1	273	0.37%
2018/03/26	1	30.00	0	0.00	29.55	1	272	0.37%
2018/03/12	1	27.85	15	28.23	28.70	-14	250	-5.59%
2018/03/06	16	28.12	0	0.00	28.15	16	251	6.35%
2018/02/26	1	28.50	0	0.00	28.55	1	271	0.37%
2018/02/22	1	28.00	0	0.00	28.60	1	277	0.36%
2018/02/08	1	27.15	0	0.00	27.35	1	281	0.36%
2018/02/07	1	27.20	0	0.00	27.15	1	282	0.35%
2018/02/06	1	28.50	0	0.00	26.55	1	284	0.35%
2018/02/05	2	29.55	0	0.00	29.15	2	269	0.74%
2018/02/01	11	30.21	0	0.00	30.10	11	270	4.07%
2018/01/31	3	30.17	0	0.00	30.10	3	270	1.11%
2018/01/30	0	0.00	33	30.25	30.40	-33	276	-11.95%
2018/01/29	0	0.00	1	30.50	30.60	-1	275	-0.36%
2018/01/26	1	30.50	0	0.00	30.40	1	276	0.36%
2018/01/24	6	30.68	0	0.00	30.55	6	274	2.18%
2018/01/23	12	31.01	0	0.00	31.05	12	271	4.42%
2018/01/19	1	31.40	0	0.00	31.30	1	272	0.37%
2018/01/18	5	31.83	0	0.00	31.75	5	272	1.83%
2018/01/08	7	32.04	0	0.00	31.85	7	322	2.17%
2018/01/05	4	33.01	0	0.00	32.95	4	319	1.25%
2018/01/04	0	0.00	1	32.90	33.40	-1	317	-0.31%