盛群 (6202)-富邦-台東券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
1,080張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	62.20	61.80	-1	1,425	-0.07%
2024/05/28	0	0.00	0	62.20	62.40	0	1,426	0.00%
2024/05/23	2	61.90	0	0.00	61.20	2	1,392	0.14%
2024/05/08	0	59.40	0	0.00	59.50	0	1,365	0.00%
2024/04/30	0	0.00	0	58.60	60.00	0	1,249	0.00%
2024/04/19	1	57.80	0	0.00	57.00	1	1,134	0.09%
2024/04/18	1	57.50	1	58.60	58.50	0	1,095	0.00%
2024/04/15	0	0.00	1	59.00	58.00	-1	1,078	-0.09%
2024/04/09	0	0.00	1	58.10	57.30	-1	1,029	-0.10%
2024/04/02	2	60.15	1	58.00	59.70	1	1,013	0.10%
2024/04/01	1	55.40	1	55.20	55.70	0	904	0.00%
2024/03/22	0	0.00	1	54.60	54.70	-1	874	-0.11%
2024/03/18	0	0.00	3	53.10	53.80	-3	915	-0.33%
2024/03/05	0	0.00	1	60.00	59.90	-1	978	-0.10%
2024/02/19	1	61.20	0	0.00	61.30	1	1,122	0.09%
2024/02/15	0	0.00	1	60.10	60.50	-1	1,178	-0.08%
2024/01/17	2	61.20	0	0.00	60.80	2	1,405	0.14%
2024/01/16	1	61.90	0	0.00	61.70	1	1,453	0.07%
2024/01/09	0.3	63.40	0	0.00	62.60	0.3	1,579	0.02%
2023/12/28	1	66.60	1	66.40	66.40	0	1,561	0.00%
2023/12/11	0	0.00	1	65.60	65.40	-1	1,476	-0.07%
2023/12/08	2	66.00	0	0.00	66.00	2	1,461	0.14%
2023/12/06	6	66.57	0	0.00	66.50	6	1,450	0.41%
2023/12/04	0	0.00	4	68.90	68.10	-4	1,431	-0.28%
2023/12/01	5	68.04	0	0.00	68.90	5	1,376	0.36%
2023/11/30	1	67.50	0	0.00	67.10	1	1,329	0.08%
2023/11/29	0	0.00	2	68.00	68.00	-2	1,322	-0.15%
2023/11/27	0	0.00	1	66.90	66.00	-1	1,302	-0.08%
2023/11/20	0	0.00	1	67.30	67.50	-1	1,188	-0.08%
2023/11/17	2	66.90	1	67.00	66.70	1	1,167	0.09%
2023/11/16	0	0.00	1	66.10	66.30	-1	1,151	-0.09%
2023/11/15	2	66.15	0	0.00	66.40	2	1,138	0.18%
2023/11/14	2	65.70	2	65.40	65.60	0	1,104	0.00%
2023/11/13	0	0.00	1	65.30	64.90	-1	1,080	-0.09%
2023/11/09	1	64.40	0	0.00	64.10	1	1,049	0.10%
2023/11/07	0	0.00	2	64.25	64.70	-2	990	-0.20%
2023/11/01	4	62.00	4	62.03	61.90	0	939	0.00%
2023/10/31	1	63.60	0	0.00	61.60	1	939	0.11%
2023/10/27	0	0.00	1	63.40	62.00	-1	942	-0.11%
2023/10/24	0	0.00	1	66.00	65.10	-1	903	-0.11%
2023/10/20	3	64.73	0	0.00	64.80	3	862	0.35%
2023/10/17	1	63.60	0	0.00	63.50	1	834	0.12%
2023/09/15	0	0.00	1	63.80	63.70	-1	888	-0.11%
2023/09/11	1	63.00	0	0.00	62.30	1	923	0.11%
2023/08/18	0	0.00	1	63.80	62.70	-1	1,148	-0.09%
2023/08/15	5	66.30	0	0.00	66.20	5	1,132	0.44%
2023/08/10	1	67.00	1	67.20	66.90	0	1,121	0.00%
2023/08/01	1	68.40	0	0.00	69.00	1	1,074	0.09%
2023/07/31	0	0.00	2	69.70	69.30	-2	1,062	-0.19%
2023/07/28	0	0.00	1	69.50	69.80	-1	1,055	-0.09%
2023/07/25	1	69.80	0	0.00	69.70	1	1,061	0.09%
2023/07/24	1	70.90	0	0.00	70.40	1	1,050	0.10%
2023/07/21	0	0.00	1	72.20	71.70	-1	1,042	-0.10%
2023/07/20	0	0.00	1	71.90	71.90	-1	1,049	-0.10%
2023/07/17	2	70.05	0	0.00	70.50	2	992	0.20%
2023/07/14	3	68.80	0	0.00	68.70	3	993	0.30%
2023/07/07	2	68.30	0	0.00	68.40	2	1,002	0.20%
2023/07/03	0	0.00	2	69.10	68.90	-2	991	-0.20%
2023/06/27	1	69.30	0	0.00	68.20	1	992	0.10%
2023/06/21	0	0.00	1	70.20	70.10	-1	1,013	-0.10%
2023/06/20	0	0.00	1	70.50	70.40	-1	1,020	-0.10%
2023/06/15	3	71.60	0	0.00	71.80	3	1,003	0.30%
2023/06/08	0	0.00	2	72.70	72.20	-2	1,009	-0.20%
2023/05/31	0	0.00	3	69.90	70.30	-3	997	-0.30%
2023/05/09	6	67.75	0	0.00	68.20	6	1,201	0.50%
2023/05/03	0	0.00	1	67.10	67.00	-1	1,428	-0.07%
2023/04/20	1	71.60	0	0.00	71.70	1	1,424	0.07%
2023/04/11	1	74.50	0.3	74.60	74.40	0.7	1,462	0.05%
2023/03/24	0	0.00	1	74.90	75.90	-1	1,692	-0.06%
2023/03/21	0	0.00	1	72.70	72.60	-1	1,691	-0.06%
2023/03/16	2	71.70	0	0.00	71.40	2	1,723	0.12%
2023/03/15	1	75.20	0	0.00	74.10	1	1,708	0.06%
2023/03/06	0	0.00	2	77.10	76.60	-2	1,735	-0.12%
2023/03/01	0	0.00	2	74.80	74.80	-2	1,701	-0.12%
2023/02/24	2	74.00	0	0.00	74.10	2	1,696	0.12%
2023/02/23	0	0.00	1	75.40	75.60	-1	1,692	-0.06%
2023/02/22	2	74.60	0	0.00	74.70	2	1,705	0.12%
2023/02/14	0.1	75.70	0	0.00	75.50	0.1	1,851	0.00%
2023/02/10	1	76.40	0	0.00	75.80	1	1,882	0.05%
2023/02/09	0	0.00	3	76.70	76.70	-3	1,873	-0.16%
2023/02/07	0	0.00	1	76.30	77.40	-1	1,826	-0.05%
2023/02/06	1	74.60	0	0.00	74.60	1	1,784	0.06%
2023/02/02	1	76.90	3	76.90	77.30	-2	1,731	-0.12%
2023/01/16	0	0.00	7	69.96	69.70	-7	1,533	-0.46%
2023/01/10	0	0.00	1	70.10	70.60	-1	1,586	-0.06%
2023/01/06	0	0.00	2	69.75	69.80	-2	1,579	-0.13%
2023/01/05	1	69.20	0	0.00	69.10	1	1,573	0.06%
2022/12/15	1	68.00	0	0.00	69.70	1	1,335	0.07%
2022/12/06	2	71.20	0	0.00	70.50	2	1,224	0.16%
2022/12/05	1	72.60	0	0.00	72.60	1	1,214	0.08%
2022/12/02	1	72.80	1	72.70	72.80	0	1,199	0.00%
2022/12/01	0	0.00	1	72.00	72.10	-1	1,177	-0.08%
2022/11/30	1	71.50	0	0.00	71.20	1	1,162	0.09%
2022/11/29	1	68.50	1	69.90	70.20	0	1,144	0.00%
2022/11/25	1	70.30	1	71.70	70.30	0	1,120	0.00%
2022/11/24	2	70.55	1	71.90	72.00	1	1,109	0.09%
2022/11/21	0	0.00	1	71.90	70.80	-1	1,086	-0.09%
2022/11/16	13	72.92	0	0.00	73.10	13	996	1.30%
2022/10/13	0	0.00	13	60.09	59.90	-13	911	-1.43%
2022/10/04	0	0.00	1	67.60	67.90	-1	901	-0.11%
2022/09/27	0	66.90	0	0.00	66.60	0	897	0.00%
2022/09/13	2	71.00	0	0.00	71.60	2	1,030	0.19%
2022/09/12	1	70.40	0	0.00	70.70	1	1,047	0.10%
2022/09/06	1	70.50	0	0.00	69.00	1	1,073	0.09%
2022/08/26	0	0.00	2	74.95	74.50	-2	1,130	-0.18%
2022/08/24	1	73.70	0	0.00	73.50	1	1,176	0.09%
2022/08/04	4	79.38	0	0.00	79.80	4	1,216	0.33%
2022/07/26	1	78.80	0	0.00	79.30	1	1,190	0.08%
2022/07/22	0	0.00	1	88.60	87.50	-1	1,121	-0.09%
2022/07/06	1	80.00	0	0.00	78.00	1	1,408	0.07%
2022/07/04	12	79.34	12	78.88	79.70	0	1,525	0.00%
2022/07/01	0	0.00	1	80.30	78.40	-1	1,546	-0.06%
2022/06/22	2	91.70	0	0.00	91.50	2	1,993	0.10%
2022/06/13	0	96.40	0	0.00	96.40	0	2,512	0.00%
2022/06/10	0	0.00	15	97.60	98.10	-15	2,550	-0.59%
2022/06/09	6	100.83	0	0.00	100.00	6	2,585	0.23%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/02	0	0.00	1	102.00	102.00	-1	2,955	-0.03%
2022/06/01	11	102.50	1	102.50	102.50	10	2,977	0.34%
2022/05/31	0.1	100.00	0	0.00	100.00	0.1	2,997	0.00%
2022/05/25	1	98.00	0	0.00	98.70	1	3,059	0.03%
2022/05/18	2.1	99.38	0	0.00	98.80	2.1	3,089	0.07%
2022/05/11	0	0.00	1	95.30	95.20	-1	3,127	-0.03%
2022/05/10	1	95.10	0	0.00	94.80	1	3,144	0.03%
2022/05/04	0	0.00	1	96.00	95.40	-1	3,163	-0.03%
2022/04/29	1	94.20	0.2	95.00	93.60	0.8	3,174	0.03%
2022/04/28	0	0.00	1	93.80	93.40	-1	3,183	-0.03%
2022/04/27	7	91.01	1	93.00	93.40	6	3,174	0.19%
2022/04/21	1	101.50	0	0.00	101.00	1	3,094	0.03%
2022/04/19	1	99.80	5	100.50	100.50	-4	3,073	-0.13%
2022/04/18	0.1	98.70	0	0.00	99.00	0.1	3,057	0.00%
2022/04/15	6	98.43	0	0.00	98.30	6	3,030	0.20%
2022/04/14	0	102.00	0	0.00	101.50	0	2,998	0.00%
2022/04/13	0	0.00	5	102.50	103.00	-5	2,996	-0.17%
2022/04/12	0	0.00	1	104.00	102.00	-1	2,992	-0.03%
2022/04/11	2	104.25	8	106.63	104.00	-6	2,970	-0.20%
2022/04/08	1	114.50	0.5	114.00	114.50	0.5	2,880	0.02%
2022/04/07	1	113.00	0	0.00	112.50	1	2,927	0.03%
2022/04/01	1	117.50	3	118.00	118.50	-2	2,904	-0.07%
2022/03/31	0	0.00	1	119.50	119.50	-1	2,882	-0.03%
2022/03/30	4	122.50	6	122.08	120.50	-2	2,845	-0.07%
2022/03/29	5	123.70	8.1	123.13	122.00	-3.1	2,731	-0.11%
2022/03/28	2	120.25	1.2	119.00	119.50	0.9	2,534	0.03%
2022/03/25	1	121.49	5	119.90	119.50	-4	2,495	-0.16%
2022/03/24	1	120.50	1	122.00	121.50	0	2,438	0.00%
2022/03/23	13	123.77	9.6	123.13	123.00	3.4	2,365	0.14%
2022/03/22	1	119.00	1	119.50	119.00	0	2,096	0.00%
2022/03/21	0	0.00	1	118.00	117.50	-1	2,056	-0.05%
2022/03/17	0	0.00	1	116.00	119.00	-1	1,989	-0.05%
2022/03/16	1	113.00	0	0.00	113.50	1	1,922	0.05%
2022/03/15	5	112.50	3	112.33	112.00	2	1,911	0.10%
2022/03/11	2	117.00	1	116.50	117.50	1	1,827	0.05%
2022/03/10	2	117.00	2	117.25	116.00	0	1,768	0.00%
2022/03/09	8.6	115.23	6	115.25	115.50	2.6	1,653	0.16%
2022/03/08	1	111.50	2.3	111.63	110.50	-1.3	1,505	-0.09%
2022/02/25	0	0.00	0	107.00	107.50	0	1,347	0.00%
2022/02/23	1	108.50	10	108.00	108.50	-9	1,343	-0.67%
2022/02/22	1	106.50	0	0.00	106.50	1	1,364	0.07%
2022/02/21	0	0.00	2	107.50	107.50	-2	1,404	-0.14%
2022/02/16	3	107.33	2	107.00	108.50	1	1,536	0.07%
2022/02/11	2	106.00	0	0.00	106.00	2	1,528	0.13%
2022/02/10	0	0.00	10	104.50	105.50	-10	1,543	-0.65%
2022/02/07	1	100.50	1	101.50	101.50	0	1,537	0.00%
2022/01/26	0	0.00	10	101.00	100.50	-10	1,534	-0.65%
2022/01/25	2	102.00	0	0.00	101.00	2	1,572	0.13%
2022/01/24	10	102.50	0	0.00	102.50	10	1,638	0.61%
2022/01/20	5	104.00	0	0.00	104.50	5	1,735	0.29%
2022/01/19	4	103.50	0	0.00	103.00	4	1,816	0.22%
2022/01/18	1	106.00	0	0.00	105.00	1	2,009	0.05%
2022/01/12	0	0.00	2	102.50	104.50	-2	2,246	-0.09%
2022/01/07	1	105.01	0	0.00	105.00	1	2,310	0.04%
2022/01/06	2	110.50	1	111.00	110.00	1	2,306	0.04%
2022/01/05	1	109.50	0	0.00	109.50	1	2,316	0.04%
2022/01/04	1	108.01	1	109.00	109.00	0	2,312	0.00%
2022/01/03	1	112.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	1.1	112.00	0	0.00	112.50	1.1	2,314	0.05%
2021/12/24	0	0.00	2	107.50	107.50	-2	2,282	-0.09%
2021/12/23	0	108.50	0	0.00	108.00	0	2,290	0.00%
2021/12/21	2	105.00	0	0.00	105.50	2	2,294	0.09%
2021/12/01	0	106.00	0	0.00	109.00	0	2,673	0.00%
2021/11/29	0	0.00	1	106.00	105.50	-1	2,886	-0.03%
2021/11/22	0	0.00	0.2	110.00	110.50	-0.2	3,054	-0.01%
2021/11/19	1.3	110.08	6	109.33	109.50	-4.7	3,098	-0.15%
2021/11/18	1	112.00	0	0.00	112.50	1	3,195	0.03%
2021/11/17	6	111.92	0	0.00	112.00	6	3,203	0.19%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/09	0	105.50	1	107.00	106.00	-1	3,361	-0.03%
2021/11/04	0	0.00	1	104.50	104.00	-1	3,439	-0.03%
2021/11/02	2	106.01	0	0.00	103.00	2	3,655	0.05%
2021/10/28	2	105.00	2	105.00	105.00	0	3,765	0.00%
2021/10/27	0	0.00	1	108.00	108.50	-1	3,793	-0.03%
2021/10/26	14	107.25	0	0.00	107.00	14	3,828	0.37%
2021/10/25	1	116.50	2	116.25	118.50	-1	3,885	-0.03%
2021/10/21	0	0.00	1	116.00	113.00	-1	4,279	-0.02%
2021/10/20	1.1	114.07	0	0.00	115.50	1.1	4,452	0.02%
2021/10/15	1	109.50	0	0.00	110.50	1	5,588	0.02%
2021/10/14	0	0.00	2	104.00	104.50	-2	5,788	-0.03%
2021/10/08	2	111.00	0	0.00	111.00	2	6,678	0.03%
2021/10/04	0	0.00	1	108.00	107.50	-1	7,642	-0.01%
2021/09/24	0	116.50	0	0.00	117.00	0	7,702	0.00%
2021/09/23	0	0.00	0	117.50	116.00	0	7,687	0.00%
2021/09/13	1	119.00	0	0.00	117.50	1	7,756	0.01%
2021/09/10	0	0.00	1	114.50	116.00	-1	7,780	-0.01%
2021/09/08	1	115.50	0	0.00	114.00	1	7,840	0.01%
2021/09/06	0	0.00	1	126.00	126.00	-1	7,897	-0.01%
2021/09/03	0	0.00	11	128.05	129.50	-11	8,131	-0.14%
2021/09/02	1	131.00	2	128.50	125.00	-1	8,269	-0.01%
2021/09/01	0	128.00	0	0.00	129.00	0	8,179	0.00%
2021/08/31	0	0.00	2	127.75	128.50	-2	8,133	-0.02%
2021/08/27	2	125.75	12	125.00	125.50	-10	8,096	-0.12%
2021/08/25	10	126.00	46	126.40	126.50	-36	8,014	-0.45%
2021/08/24	40	126.40	2	126.00	124.50	38	7,960	0.48%
2021/08/23	4	122.63	0.2	124.00	124.00	3.8	7,855	0.05%
2021/08/20	1	121.00	0	121.50	122.00	1	7,844	0.01%
2021/08/19	18	119.19	1	120.50	117.00	17	7,810	0.22%
2021/08/18	0	120.00	0	114.00	121.50	0	7,764	0.00%
2021/08/17	1	121.00	1	117.00	116.50	0	7,741	0.00%
2021/08/13	1	126.50	0	0.00	120.50	1	7,655	0.01%
2021/08/12	2	123.25	0	0.00	123.50	2	7,617	0.03%
2021/08/11	1	124.44	6	121.50	122.50	-5	7,595	-0.07%
2021/08/10	1	127.50	0	0.00	126.50	1	7,575	0.01%
2021/08/06	0	0.00	2.2	138.97	138.00	-2.2	7,426	-0.03%
2021/08/05	1.1	137.48	0	0.00	137.50	1.1	7,380	0.01%
2021/08/04	3	136.67	16	135.09	135.50	-13	7,358	-0.18%
2021/08/03	0	0.00	2	137.75	139.00	-2	7,293	-0.03%
2021/08/02	4	139.25	4	138.25	136.50	0	7,234	0.00%
2021/07/30	3	137.98	4	135.02	134.50	-1	7,180	-0.01%
2021/07/29	5	136.99	0	0.00	136.00	5	7,096	0.07%
2021/07/28	1	134.00	1	126.50	136.00	0	6,891	0.00%
2021/07/27	16.1	138.61	0	0.00	133.50	16.1	6,708	0.24%
2021/07/26	1.1	138.18	1.2	135.86	137.50	-0.1	6,546	0.00%
2021/07/23	6	137.00	6.2	135.10	131.00	-0.2	6,378	0.00%
2021/07/22	0.1	146.00	2	143.50	144.00	-1.9	6,094	-0.03%
2021/07/21	2.1	144.43	1	143.50	144.50	1.1	5,887	0.02%
2021/07/20	2	141.25	0	0.00	135.50	2	5,616	0.04%
2021/07/19	3	141.85	3	142.17	142.00	0	5,552	0.00%
2021/07/16	1	133.50	3	127.17	137.50	-2	5,129	-0.04%
2021/07/15	1	122.50	1.1	126.82	125.00	-0.1	4,912	0.00%
2021/07/14	3	124.50	2	126.00	124.50	1	4,772	0.02%
2021/07/13	3	121.50	0	0.00	121.00	3	4,530	0.07%
2021/07/12	1	113.50	2	114.50	116.00	-1	4,161	-0.02%
2021/07/09	2	106.75	2	106.00	105.50	0	3,907	0.00%
2021/07/07	1	103.00	0	0.00	103.50	1	3,842	0.03%
2021/07/06	1	101.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/07/02	1	99.70	0	0.00	99.70	1	4,024	0.02%
2021/07/01	0	0.00	1	98.60	98.50	-1	4,066	-0.02%
2021/06/29	1	100.50	2	99.35	99.00	-1	4,132	-0.02%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/23	3	102.33	2	101.50	102.00	1	4,318	0.02%
2021/06/22	2	101.75	3	101.00	100.50	-1	4,307	-0.02%
2021/06/18	1	107.50	1	106.00	106.00	0	4,272	0.00%
2021/06/17	1.1	106.41	2	107.00	109.50	-0.9	4,201	-0.02%
2021/06/16	0.1	108.25	0	0.00	104.50	0.1	4,140	0.00%
2021/06/15	2	106.50	2	105.50	105.50	0	4,046	0.00%
2021/06/11	9	108.50	5	106.10	105.00	4	4,015	0.10%
2021/06/10	3	106.33	2	110.00	110.00	1	3,788	0.03%
2021/06/09	0	0.00	1	97.50	100.00	-1	3,614	-0.03%
2021/06/04	0	0.00	0.1	94.90	95.60	-0.1	3,534	0.00%
2021/05/28	1	95.90	0	0.00	94.60	1	3,581	0.03%
2021/05/12	0.1	82.96	1	84.80	85.00	-0.9	4,720	-0.02%
2021/05/07	0	0.00	1	97.50	97.00	-1	4,782	-0.02%
2021/05/06	0	0.00	1	97.00	96.00	-1	4,748	-0.02%
2021/04/29	2	103.00	1	103.00	102.50	1	4,589	0.02%
2021/04/27	3	106.83	1	101.00	101.00	2	4,451	0.04%
2021/04/26	0	0.00	2	103.00	106.50	-2	4,223	-0.05%
2021/04/12	1	98.90	0	0.00	95.40	1	3,707	0.03%
2021/04/06	0	0.00	15	96.00	94.80	-15	3,428	-0.44%
2021/04/01	1	94.50	5	94.30	94.50	-4	3,385	-0.12%
2021/03/31	5	94.30	0	0.00	93.40	5	3,344	0.15%
2021/03/30	0	0.00	2	93.05	95.20	-2	3,262	-0.06%
2021/03/26	0	0.00	5	89.00	90.40	-5	3,134	-0.16%
2021/03/25	5	88.20	0	0.00	88.20	5	3,118	0.16%
2021/03/23	1	89.00	0	0.00	88.90	1	3,123	0.03%
2021/03/22	15	88.80	1	89.90	88.70	14	3,087	0.45%
2021/03/17	1	87.50	0	0.00	87.20	1	3,048	0.03%
2021/03/09	0	0.00	1	83.00	83.20	-1	3,127	-0.03%
2021/03/04	0	0.00	3	85.20	84.50	-3	3,105	-0.10%
2021/03/03	3	86.10	3	84.50	85.90	0	3,135	0.00%
2021/02/24	4	92.70	0	0.00	92.00	4	2,949	0.14%
2021/02/05	0	0.00	1	81.80	82.40	-1	2,429	-0.04%
2021/02/04	1	80.20	3	81.07	81.80	-2	2,325	-0.09%
2021/01/21	1	71.60	0	0.00	71.00	1	1,685	0.06%
2021/01/11	0	0.00	1	74.70	75.10	-1	1,670	-0.06%
2020/12/30	1	72.20	1	72.50	72.50	0	1,598	0.00%
2020/12/25	1	71.60	0	0.00	71.50	1	1,574	0.06%
2020/12/24	2	71.50	0	0.00	71.60	2	1,568	0.13%
2020/12/17	0	0.00	1	72.30	72.40	-1	1,488	-0.07%
2020/12/15	1	70.60	0	0.00	70.20	1	1,464	0.07%
2020/12/09	0	0.00	2	77.00	75.60	-2	1,397	-0.14%
2020/12/03	0	0.00	1	73.50	71.90	-1	1,212	-0.08%
2020/11/25	2	71.50	1.1	72.12	71.30	0.9	1,065	0.08%
2020/11/19	0	0.00	3	73.27	72.70	-3	995	-0.30%
2020/11/18	1	71.70	0	0.00	72.80	1	973	0.10%
2020/11/16	1	71.00	0	0.00	71.10	1	909	0.11%
2020/11/11	1	69.40	0	0.00	69.50	1	883	0.11%
2020/10/29	0	0.00	0.1	71.00	70.50	-0.1	1,073	-0.01%
2020/10/27	0	0.00	2	67.90	68.50	-2	1,046	-0.19%
2020/10/16	1	66.80	0	0.00	66.30	1	1,166	0.09%
2020/10/08	0	0.00	5	66.50	67.10	-5	1,268	-0.39%
2020/09/03	5	65.00	0	0.00	64.30	5	2,008	0.25%
2020/07/16	2	70.90	0	0.00	71.00	2	1,890	0.11%
2020/07/15	2	74.05	1	71.60	72.30	1	1,857	0.05%
2020/07/13	0	0.00	1	73.50	73.40	-1	1,801	-0.06%
2020/07/10	0	0.00	1	72.20	71.50	-1	1,731	-0.06%
2020/07/09	1	72.90	0	0.00	72.50	1	1,694	0.06%
2020/07/08	1	72.50	3	73.17	72.70	-2	1,667	-0.12%
2020/07/07	1	73.10	0	0.00	73.00	1	1,596	0.06%
2020/07/06	0	0.00	1	69.50	69.90	-1	1,436	-0.07%
2020/07/03	1	68.80	2	68.85	68.60	-1	1,421	-0.07%
2020/07/02	0	0.00	1	67.80	68.40	-1	1,446	-0.07%
2020/06/24	1	67.60	0	0.00	67.40	1	1,499	0.07%
2020/06/23	0	0.00	1	67.40	67.30	-1	1,503	-0.07%
2020/06/22	1	66.80	0	0.00	66.90	1	1,508	0.07%
2020/06/10	1	67.30	0	0.00	67.20	1	1,578	0.06%
2020/06/08	1	68.30	10	68.20	67.90	-9	1,680	-0.54%
2020/05/12	1	67.00	0	0.00	66.30	1	2,418	0.04%
2020/05/04	0	0.00	1	65.90	65.30	-1	2,496	-0.04%
2020/04/29	10	66.60	0	0.00	66.20	10	2,523	0.40%
2020/04/16	0	0.00	2	66.35	67.00	-2	2,299	-0.09%
2020/04/14	1	64.70	0	0.00	64.70	1	2,248	0.04%
2020/04/09	1	64.40	0	0.00	64.10	1	2,201	0.05%
2020/04/08	0	0.00	2	63.90	65.00	-2	2,179	-0.09%
2020/04/07	2	64.10	0	0.00	64.50	2	2,157	0.09%
2020/03/16	1	62.70	2	62.60	61.80	-1	1,748	-0.06%
2020/03/13	1	59.80	1	59.10	60.60	0	1,693	0.00%
2020/03/10	2	69.75	0	0.00	68.70	2	1,542	0.13%
2020/03/09	1	72.20	0	0.00	69.90	1	1,459	0.07%
2020/03/06	0	0.00	3	73.43	74.00	-3	1,236	-0.24%
2020/03/05	1	72.30	0	0.00	70.20	1	982	0.10%
2020/02/07	6	71.68	4	71.85	71.30	2	606	0.33%
2020/02/05	0	0.00	1	68.50	68.50	-1	451	-0.22%
2020/02/04	1	67.80	0	0.00	67.70	1	445	0.22%
2020/01/13	0.1	70.50	0	0.00	70.50	0.1	399	0.03%
2019/12/05	0	0.00	5	69.00	69.10	-5	469	-1.07%
2019/11/25	0	0.00	1	67.40	67.70	-1	446	-0.22%
2019/11/22	1	66.70	0	0.00	66.70	1	448	0.22%
2019/11/18	0	0.00	2	69.00	68.60	-2	442	-0.45%
2019/11/14	0	0.00	1	67.20	68.00	-1	436	-0.23%
2019/10/28	0	0.00	1	67.70	68.10	-1	534	-0.19%
2019/08/12	0	0.00	1	71.40	71.40	-1	848	-0.12%
2019/07/31	6	70.02	0	0.00	70.00	6	849	0.71%
2019/06/24	0	0.00	1	69.40	70.40	-1	863	-0.12%
2019/06/05	0.1	66.60	0	0.00	66.50	0.1	828	0.01%
2019/05/31	1	67.20	0	0.00	67.10	1	853	0.12%
2019/05/30	0	0.00	1	65.50	66.00	-1	849	-0.12%
2019/05/29	2	64.80	1	64.70	64.80	1	841	0.12%
2019/05/17	0	0.00	2	65.50	65.20	-2	852	-0.23%
2019/05/09	0	0.00	3	71.10	70.30	-3	959	-0.31%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/06	0	0.00	4	71.90	71.90	-4	1,095	-0.37%
2019/04/25	1	75.60	0	0.00	75.70	1	1,170	0.09%
2019/04/23	1	77.00	0	0.00	76.70	1	1,190	0.08%
2019/04/22	4	75.80	1	77.20	78.10	3	1,180	0.25%
2019/04/19	5	73.24	0	0.00	73.50	5	1,125	0.44%
2019/03/28	0	0.00	1	74.10	73.60	-1	1,176	-0.08%
2019/03/14	1	72.10	0	0.00	71.10	1	1,217	0.08%
2019/03/07	0	0.00	1	73.10	72.00	-1	1,285	-0.08%
2019/03/06	3	70.83	3	70.63	70.60	0	1,286	0.00%
2019/03/05	1	71.80	0	0.00	71.00	1	1,292	0.08%
2019/02/14	1	73.40	1	73.60	73.40	0	1,267	0.00%
2019/01/30	2	70.60	1	70.80	70.50	1	1,196	0.08%
2019/01/29	2	70.10	2	70.75	69.30	0	1,161	0.00%
2019/01/22	1	64.30	1	64.90	65.30	0	1,049	0.00%
2019/01/18	0	0.00	1	62.90	63.30	-1	1,011	-0.10%
2019/01/15	0	0.00	1	62.20	62.60	-1	944	-0.11%
2019/01/14	1	61.60	0	0.00	61.90	1	930	0.11%
2019/01/11	0	0.00	1	61.10	61.90	-1	931	-0.11%
2019/01/10	0	0.00	1	60.70	60.70	-1	905	-0.11%
2019/01/09	1	59.10	0	0.00	59.20	1	879	0.11%
2019/01/04	2	56.40	2	57.00	57.30	0	872	0.00%
2018/12/27	0	0.00	2	58.65	58.50	-2	914	-0.22%
2018/12/26	0	0.00	1	58.00	57.40	-1	910	-0.11%
2018/12/20	2	57.00	0	0.00	56.70	2	934	0.21%
2018/12/17	0	0.00	20	60.00	60.00	-20	925	-2.16%
2018/12/14	24	60.79	1	60.80	60.30	23	923	2.49%
2018/12/04	1	61.90	1	62.90	62.00	0	898	0.00%
2018/12/03	0	0.00	1	61.10	63.20	-1	898	-0.11%
2018/11/30	0	0.00	1	61.00	58.80	-1	875	-0.11%
2018/11/29	2	60.45	0	0.00	60.10	2	863	0.23%
2018/11/26	0	0.00	1	58.10	58.60	-1	871	-0.11%
2018/11/20	1	58.40	0	0.00	58.00	1	988	0.10%
2018/11/12	2	56.90	2	56.80	56.90	0	1,156	0.00%
2018/11/09	1	57.30	1	57.30	57.30	0	1,198	0.00%
2018/11/08	0	0.00	1	58.20	58.00	-1	1,221	-0.08%
2018/11/07	2	57.15	1	57.10	57.10	1	1,228	0.08%
2018/10/31	2	58.60	2	58.50	58.40	0	1,251	0.00%
2018/10/25	0	0.00	5	62.02	61.90	-5	1,286	-0.39%
2018/10/24	2	65.55	0	0.00	65.10	2	1,297	0.15%
2018/10/17	0	0.00	1	69.00	67.70	-1	1,283	-0.08%
2018/10/16	3	69.03	2	68.30	68.00	1	1,300	0.08%
2018/10/03	1	77.80	0	0.00	76.50	1	1,327	0.08%
2018/09/17	2	80.95	0	0.00	81.30	2	1,319	0.15%
2018/08/29	0	0.00	2	82.40	82.20	-2	1,598	-0.13%
2018/08/22	2	81.00	0	0.00	81.80	2	1,546	0.13%
2018/08/21	0	0.00	1	81.80	82.00	-1	1,547	-0.06%
2018/08/13	0	0.00	4	77.40	77.40	-4	1,347	-0.30%
2018/08/08	0	0.00	7	78.20	78.50	-7	1,338	-0.52%
2018/06/14	0	0.00	1	81.50	81.50	-1	1,588	-0.06%
2018/06/12	1	80.80	0	0.00	80.20	1	1,555	0.06%
2018/06/08	1	78.90	0	0.00	78.00	1	1,505	0.07%
2018/06/06	1	78.00	0	0.00	78.20	1	1,560	0.06%
2018/06/05	2	77.00	6	77.05	77.10	-4	1,552	-0.26%
2018/06/04	0	0.00	1	76.20	76.50	-1	1,552	-0.06%
2018/05/29	2	75.90	0	0.00	76.00	2	1,737	0.12%
2018/05/28	5	75.50	0	0.00	77.20	5	1,756	0.28%
2018/05/10	0	0.00	1	72.30	74.50	-1	2,442	-0.04%
2018/05/09	0	0.00	5	72.80	71.00	-5	2,496	-0.20%
2018/05/04	0	0.00	1	71.30	71.00	-1	2,818	-0.04%
2018/05/02	0	0.00	1	72.70	72.80	-1	2,834	-0.04%
2018/04/30	1	70.60	0	0.00	70.70	1	2,806	0.04%
2018/04/20	0	0.00	1	72.00	72.10	-1	2,828	-0.04%
2018/04/19	0	0.00	2	73.20	73.30	-2	2,837	-0.07%
2018/04/18	2	70.50	0	0.00	70.00	2	2,840	0.07%
2018/04/16	1	73.50	0	0.00	73.00	1	2,866	0.03%
2018/04/10	1	75.00	0	0.00	74.70	1	3,010	0.03%
2018/03/28	1	79.40	0	0.00	78.80	1	2,992	0.03%
2018/03/27	0	0.00	1	80.30	79.80	-1	3,058	-0.03%
2018/03/26	6	78.97	0	0.00	78.60	6	3,062	0.20%
2018/03/23	1	79.10	0	0.00	79.10	1	3,068	0.03%
2018/03/22	0	0.00	1	80.90	80.70	-1	3,068	-0.03%
2018/03/16	6	81.33	0	0.00	81.10	6	3,114	0.19%
2018/03/15	0	0.00	7	82.04	82.00	-7	3,091	-0.23%
2018/03/13	5	80.80	5	80.50	80.10	0	3,064	0.00%
2018/03/12	5	80.10	0	0.00	79.80	5	3,050	0.16%
2018/03/07	1	81.90	0	0.00	81.00	1	3,014	0.03%
2018/03/06	3	82.87	0	0.00	82.50	3	3,016	0.10%
2018/03/05	0	0.00	2	83.45	83.90	-2	2,991	-0.07%
2018/03/02	3	82.53	3	82.77	81.70	0	3,002	0.00%
2018/02/27	2	82.25	1	80.80	80.60	1	2,944	0.03%
2018/02/26	0	0.00	1	88.00	83.10	-1	2,869	-0.03%
2018/02/07	0	0.00	1	76.10	73.90	-1	2,717	-0.04%
2018/02/05	1	78.90	0	0.00	78.10	1	2,740	0.04%
2018/02/02	1	77.20	0	0.00	77.30	1	2,794	0.04%
2018/02/01	2	79.70	0	0.00	78.60	2	2,886	0.07%
2018/01/31	0	0.00	2	77.80	78.40	-2	2,910	-0.07%
2018/01/30	3	77.10	8	79.00	76.70	-5	2,964	-0.17%
2018/01/29	0	0.00	2	79.80	80.30	-2	2,928	-0.07%
2018/01/23	2	76.10	0	0.00	73.50	2	3,409	0.06%
2018/01/19	6	73.20	0	0.00	72.50	6	3,432	0.17%
2018/01/03	0	0.00	1	69.30	69.10	-1	3,579	-0.03%
2018/01/02	1	68.40	0	0.00	68.40	1	3,561	0.03%