艾華 (6204)-凱基-中山券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	146.00	1	146.90	144.00	1	582	0.17%
2024/05/27	0	0.00	0.4	136.51	142.00	-0.4	576	-0.07%
2024/05/17	0	0.00	1	131.50	133.00	-1	730	-0.14%
2024/05/15	0	0.00	0	136.00	134.00	0	753	0.00%
2024/05/10	0.2	129.00	0	0.00	134.50	0.2	791	0.03%
2024/05/09	0	0.00	0	136.00	131.50	0	791	0.00%
2024/05/08	1	130.00	0.4	132.50	133.00	0.6	796	0.08%
2024/05/07	0	0.00	1	131.00	130.50	-1	791	-0.13%
2024/05/06	0	0.00	0.2	130.03	128.00	-0.2	789	-0.03%
2024/05/03	0	0.00	0.2	129.00	126.50	-0.2	791	-0.03%
2024/05/02	1	126.00	0	0.00	125.50	1	798	0.13%
2024/04/26	1	127.00	0	0.00	123.00	1	812	0.12%
2024/04/25	1	117.00	1	123.50	124.00	0	811	0.00%
2024/04/24	3	118.50	0	0.00	119.00	3	810	0.37%
2024/04/22	0.4	114.50	1	112.50	112.00	-0.6	821	-0.07%
2024/04/16	0.6	128.27	5	125.50	124.00	-4.4	874	-0.50%
2024/04/12	0	0.00	1	144.50	143.50	-1	874	-0.11%
2024/04/09	0	0.00	1	148.50	147.00	-1	918	-0.11%
2024/04/08	0	0.00	1	147.00	146.00	-1	929	-0.11%
2024/04/03	0	0.00	1	143.00	142.00	-1	1,038	-0.10%
2024/04/01	0	0.00	1	144.50	144.50	-1	1,095	-0.09%
2024/03/29	4	151.25	0	0.00	145.00	4	1,104	0.36%
2024/03/28	0.2	142.84	0	0.00	149.00	0.2	1,124	0.02%
2024/03/27	0	0.00	2	144.00	142.00	-2	1,136	-0.18%
2024/03/26	0	0.00	1	147.50	144.50	-1	1,148	-0.09%
2024/03/25	1.4	147.21	1	148.00	147.00	0.4	1,149	0.03%
2024/03/22	1.2	146.47	0	0.00	144.50	1.2	1,151	0.11%
2024/03/20	0	0.00	1	146.00	145.50	-1	1,193	-0.08%
2024/03/19	1	144.50	0	0.00	144.50	1	1,229	0.08%
2024/03/15	0	0.00	0.6	141.00	140.00	-0.6	1,221	-0.05%
2024/03/14	0.8	139.75	0	0.00	139.00	0.8	1,212	0.07%
2024/03/12	0.2	149.50	0	0.00	147.00	0.2	1,191	0.02%
2024/03/11	3.1	146.78	0	0.00	146.50	3.1	1,182	0.26%
2024/03/08	2	141.50	6	137.83	141.00	-4	1,171	-0.34%
2024/03/05	0	0.00	1	148.00	147.00	-1	1,152	-0.09%
2024/03/04	0	0.00	5	148.80	145.50	-5	1,186	-0.42%
2024/03/01	3.4	149.26	0	0.00	146.00	3.4	1,279	0.26%
2024/02/29	6	147.08	1	151.00	148.00	5	1,296	0.39%
2024/02/27	1	162.00	7	155.43	152.00	-6	1,344	-0.45%
2024/02/26	1	163.50	0	0.00	162.00	1	1,364	0.07%
2024/02/23	8	162.69	6	160.25	158.00	2	1,361	0.15%
2024/02/22	3	152.67	5	154.00	154.00	-2	1,314	-0.15%
2024/02/21	4	140.13	1	139.00	140.00	3	1,275	0.24%
2024/02/20	1	134.50	0	0.00	134.50	1	1,250	0.08%
2024/02/16	1	135.00	2	135.25	135.50	-1	1,251	-0.08%
2024/02/15	3	131.33	0	0.00	134.50	3	1,249	0.24%
2024/02/05	2	124.50	5	126.30	128.00	-3	1,222	-0.25%
2024/02/02	1	123.00	2	123.00	122.00	-1	1,206	-0.08%
2024/01/31	1	125.50	1	128.00	126.50	0	1,201	0.00%
2024/01/26	2	124.50	2	121.00	121.00	0	1,222	0.00%
2024/01/25	6	127.00	3	123.50	125.50	3	1,233	0.24%
2024/01/24	1	125.00	4	125.25	124.00	-3	1,225	-0.24%
2024/01/16	1	128.50	3	128.00	126.50	-2	1,203	-0.17%
2024/01/10	2	123.00	0	0.00	126.00	2	1,195	0.17%
2024/01/08	0	0.00	2	123.00	123.50	-2	1,177	-0.17%
2024/01/05	1	125.00	1	127.50	126.00	0	1,173	0.00%
2024/01/04	0	0.00	2	124.00	128.50	-2	1,177	-0.17%
2024/01/02	2	131.25	4	131.00	128.00	-2	1,226	-0.16%
2023/12/29	9	139.17	0	0.00	136.50	9	1,242	0.72%
2023/12/28	6	129.67	4	124.50	131.00	2	1,137	0.18%
2023/12/27	0	0.00	1	122.50	120.50	-1	1,089	-0.09%
2023/12/26	2	121.50	2	122.25	123.50	0	1,086	0.00%
2023/12/25	3	122.67	1	119.00	123.00	2	1,084	0.18%
2023/12/22	1	111.00	1	114.50	119.00	0	1,067	0.00%
2023/12/21	0	0.00	1	114.00	110.50	-1	1,067	-0.09%
2023/12/20	1	111.50	0	0.00	109.00	1	1,056	0.09%
2023/12/15	0	0.00	1	119.50	117.50	-1	1,015	-0.10%
2023/12/14	5	126.20	3	130.50	130.50	2	973	0.21%
2023/12/13	0	0.00	1	109.00	119.00	-1	922	-0.11%
2023/12/06	1	114.00	0	0.00	113.00	1	914	0.11%
2023/12/05	0	0.00	5	111.90	111.00	-5	915	-0.55%
2023/12/01	1	117.00	0	0.00	117.50	1	914	0.11%
2023/11/30	1	118.00	1	120.00	120.00	0	917	0.00%
2023/11/29	2	121.00	0	0.00	121.00	2	914	0.22%
2023/11/28	4	112.25	2	119.50	113.50	2	863	0.23%
2023/11/27	2	108.00	7	109.00	109.00	-5	762	-0.66%
2023/11/24	7	96.47	0	0.00	99.20	7	728	0.96%
2023/11/22	7	87.24	1	85.30	88.70	6	625	0.96%
2023/11/16	1	83.00	0	0.00	83.60	1	615	0.16%
2023/11/14	0	0.00	25	79.85	80.20	-25	605	-4.13%
2023/11/13	0	0.00	1	79.80	79.50	-1	598	-0.17%
2023/11/08	1	78.80	1	78.70	77.90	0	628	0.00%
2023/11/07	1	77.80	0	0.00	78.70	1	626	0.16%
2023/11/06	6	78.80	1	80.10	78.70	5	627	0.80%
2023/11/03	1	80.00	5	80.00	78.50	-4	666	-0.60%
2023/11/02	1	70.50	0	0.00	77.50	1	636	0.16%
2023/10/31	0	0.00	2	72.50	72.50	-2	615	-0.32%
2023/10/27	0	0.00	2	76.60	76.50	-2	612	-0.33%
2023/10/26	0	0.00	2	77.00	76.40	-2	610	-0.33%
2023/10/24	0	0.00	1	78.00	78.30	-1	597	-0.17%
2023/10/23	0	0.00	1	78.00	77.40	-1	591	-0.17%
2023/10/19	9	78.97	0	0.00	79.10	9	582	1.55%
2023/10/18	0	0.00	1	78.90	78.50	-1	560	-0.18%
2023/10/17	4	76.75	4	74.65	73.60	0	539	0.00%
2023/10/16	2	76.05	0	0.00	77.60	2	531	0.38%
2023/10/12	1	78.70	1	79.60	79.60	0	517	0.00%
2023/10/11	1	82.70	5	82.70	77.40	-4	502	-0.80%
2023/10/06	3	81.83	7	83.60	85.50	-4	473	-0.84%
2023/10/05	15	80.73	0	0.00	80.80	15	409	3.66%
2023/09/28	0	0.00	2	70.40	69.10	-2	344	-0.58%
2023/09/27	7	69.73	0	0.00	69.00	7	332	2.11%
2023/09/26	3	67.77	0	0.00	67.30	3	305	0.98%
2023/09/21	2	57.65	1	58.00	58.00	1	271	0.37%
2023/09/15	0	0.00	1	60.00	59.70	-1	267	-0.37%
2023/09/13	0	0.00	5	61.04	60.80	-5	265	-1.89%
2023/09/12	1	59.80	0	0.00	59.90	1	263	0.38%
2023/09/06	0	0.00	10	64.50	64.60	-10	246	-4.06%
2023/09/04	5	60.98	0	0.00	62.00	5	224	2.23%
2023/09/01	5	56.68	0	0.00	57.10	5	213	2.34%
2023/08/31	5	56.30	0	0.00	56.10	5	210	2.38%
2023/08/29	5	55.10	0	0.00	55.00	5	205	2.43%
2023/08/24	3	54.50	0	0.00	54.50	3	197	1.52%
2023/08/18	3	74.77	0	0.00	74.90	3	156	1.91%
2023/08/11	6	63.32	0	0.00	63.50	6	91	6.55%
2023/07/04	0	0.00	17	58.58	58.70	-17	21	-78.22%
2023/06/30	0	0.00	6	58.70	58.50	-6	22	-26.77%
2023/06/29	0	0.00	4	58.43	58.50	-4	23	-17.28%
2023/06/28	0	0.00	1	58.30	58.50	-1	36	-2.72%
2023/06/27	5	58.50	0	0.00	58.50	5	40	12.40%
2023/06/26	0	0.00	9	57.90	58.00	-9	39	-22.54%
2023/06/21	0	0.00	5	58.16	58.10	-5	39	-12.62%
2023/05/29	2	56.80	0	0.00	56.20	2	37	5.31%
2023/05/26	1	56.70	0	0.00	56.00	1	37	2.67%
2023/05/24	0	0.00	1	55.90	56.00	-1	37	-2.69%
2023/05/16	5	55.66	0	0.00	56.00	5	37	13.51%
2023/05/05	0	0.00	1	57.60	56.60	-1	37	-2.69%
2023/04/24	0	0.00	5	58.00	57.70	-5	38	-13.15%
2023/04/21	1	57.80	0	0.00	58.00	1	37	2.66%
2023/04/18	13	58.35	0	0.00	58.50	13	37	34.61%
2023/04/14	0	0.00	3	58.53	58.60	-3	37	-8.08%
2023/04/13	0	0.00	1	60.10	58.40	-1	36	-2.72%
2023/04/06	7	54.76	0	0.00	54.90	7	34	20.44%
2023/03/30	7	57.20	0	0.00	56.40	7	32	21.22%
2023/03/29	13	57.00	13	59.51	57.00	0	31	0.00%
2023/03/28	5	59.90	0	0.00	59.90	5	17	28.22%
2023/03/27	8	53.71	0	0.00	54.50	8	13	57.42%
2022/04/06	0	0.00	1	65.50	65.90	-1	57	-1.73%
2022/03/24	1	67.50	2	67.50	68.30	-1	53	-1.88%
2022/03/23	0	0.00	1	73.00	72.60	-1	50	-1.99%
2022/03/22	0	0.00	2	72.90	73.30	-2	45	-4.39%
2022/03/18	1	72.60	0	0.00	72.70	1	39	2.53%
2022/03/15	1	71.60	0	0.00	71.50	1	37	2.70%
2022/03/14	3	71.63	0	0.00	71.90	3	36	8.19%
2022/03/02	1	70.00	0	0.00	70.00	1	29	3.39%
2021/11/10	0	0.00	1	76.00	75.00	-1	86	-1.16%
2021/11/05	0	76.40	0	0.00	76.80	0	83	0.00%
2021/10/29	0	0.00	1	92.30	91.90	-1	85	-1.17%
2021/08/05	1	100.50	0	0.00	98.00	1	93	1.07%
2021/06/02	0	0.00	2.3	107.39	106.50	-2.3	108	-2.07%
2021/05/28	0	0.00	0.3	117.00	117.00	-0.3	96	-0.26%
2021/05/21	2	105.00	0	0.00	105.50	2	89	2.23%
2021/05/04	1	98.70	0	0.00	102.50	1	61	1.61%
2021/04/20	0.5	101.50	0	0.00	102.00	0.5	64	0.77%
2021/03/31	0.3	105.50	0	0.00	107.00	0.3	69	0.36%
2021/03/25	3	115.00	3	113.50	115.00	0	71	0.00%
2021/03/03	1	103.00	1	104.00	102.50	0	95	0.00%
2021/02/26	1	105.50	1	105.00	105.00	0	96	0.00%
2021/02/19	1	103.00	0	0.00	102.50	1	106	0.94%
2021/01/25	1	107.00	1	110.00	106.00	0	137	0.00%
2021/01/22	1	102.00	2	105.50	105.50	-1	139	-0.71%
2021/01/15	0	0.00	1	118.00	116.00	-1	158	-0.63%
2021/01/13	1	118.50	1	119.50	120.50	0	160	0.00%
2020/11/20	0	0.00	0	117.00	112.00	0	274	-0.01%
2020/11/18	0	100.00	0	0.00	108.00	0	266	0.01%
2020/11/03	1	90.20	1	91.30	89.90	0	253	0.00%
2020/11/02	0	0.00	1	94.40	93.50	-1	243	-0.41%
2020/10/30	1	92.40	0	0.00	92.00	1	240	0.42%
2020/10/29	3	95.63	3	94.97	93.10	0	237	0.00%
2020/10/15	0	0.00	1	80.90	81.90	-1	194	-0.52%
2020/09/18	1	75.80	6	72.10	76.60	-5	187	-2.66%
2020/09/17	0	0.00	2	69.20	69.70	-2	176	-1.13%
2020/09/14	1	62.30	8	61.19	63.60	-7	165	-4.22%
2020/09/08	14	55.12	0	0.00	51.30	14	135	10.31%
2020/09/07	2	53.40	0	0.00	56.90	2	121	1.64%
2020/08/18	0	0.00	0	41.80	42.00	0	110	-0.03%
2020/08/14	0	40.00	0	0.00	40.65	0	109	0.03%
2020/07/01	2	37.43	2	36.75	36.60	0	89	0.00%
2020/05/07	0	0.00	0.6	25.60	25.60	-0.6	25	-2.54%
2019/09/04	0	0.00	2	21.35	21.35	-2	83	-2.40%
2019/05/28	0	0.00	70	21.40	21.65	-70	165	-42.22%
2019/05/27	30	21.73	30	21.32	21.85	0	165	0.00%
2019/05/24	10	21.74	0	0.00	21.75	10	165	6.06%
2019/05/23	5	21.55	0	0.00	21.55	5	164	3.03%
2019/05/22	55	21.48	0	0.00	21.35	55	164	33.42%
2019/04/19	0	0.00	21	23.37	23.30	-21	168	-12.48%
2019/04/18	0	0.00	5	23.80	22.95	-5	162	-3.08%
2019/04/17	30	24.35	5	24.23	23.80	25	152	16.38%
2019/03/08	0	0.00	3	20.95	20.95	-3	72	-4.14%
2019/02/27	0	0.00	5	20.00	20.15	-5	68	-7.27%
2018/12/04	1	19.70	0	0.00	19.75	1	112	0.89%
2018/12/03	1	20.00	0	0.00	20.00	1	114	0.87%
2018/11/06	0	0.00	1	18.50	18.80	-1	221	-0.45%
2018/11/02	1	18.40	0	0.00	18.40	1	225	0.44%
2018/10/31	1	17.90	0	0.00	17.60	1	227	0.44%
2018/10/24	0	0.00	1	18.00	17.95	-1	242	-0.41%
2018/10/17	0	0.00	1	18.50	18.50	-1	286	-0.35%
2018/10/16	2	18.95	0	0.00	18.40	2	307	0.65%
2018/09/10	2	22.00	0	0.00	22.00	2	1,135	0.18%
2018/08/30	0	0.00	2	24.10	24.00	-2	1,234	-0.16%
2018/08/17	2	25.00	0	0.00	24.00	2	1,235	0.16%
2018/08/14	0	0.00	2	23.20	23.40	-2	1,204	-0.17%
2018/08/08	0	0.00	2	24.80	24.75	-2	1,182	-0.17%
2018/08/07	2	25.50	0	0.00	25.70	2	1,179	0.17%
2018/08/02	0	0.00	1	24.90	25.00	-1	1,168	-0.09%
2018/07/31	1	26.40	0	0.00	26.30	1	1,161	0.09%
2018/07/27	0	0.00	1	29.45	29.40	-1	1,144	-0.09%
2018/07/26	1	29.10	0	0.00	29.20	1	1,134	0.09%
2018/07/23	1	28.70	1	29.45	29.45	0	1,108	0.00%
2018/07/20	4	28.68	5	27.34	27.85	-1	1,086	-0.09%
2018/07/19	3	28.43	4	28.54	28.50	-1	1,077	-0.09%
2018/07/18	1	28.00	2	28.18	28.00	-1	1,068	-0.09%
2018/07/17	1	29.90	2	29.30	29.50	-1	1,052	-0.10%
2018/07/16	8	32.44	5	31.80	32.05	3	1,031	0.29%
2018/07/13	0	0.00	1	32.65	32.20	-1	1,022	-0.10%
2018/07/12	1	32.55	3	33.38	33.20	-2	996	-0.20%
2018/07/11	5	33.40	5	31.30	31.30	0	953	0.00%
2018/07/10	3	34.08	3	32.70	32.65	0	917	0.00%
2018/07/09	11	38.75	17	38.56	35.25	-6	874	-0.69%
2018/07/06	8	38.30	0	0.00	37.60	8	786	1.02%
2018/07/05	17	39.40	17	39.96	39.50	0	742	0.00%
2018/07/04	2	36.90	3	36.58	37.80	-1	591	-0.17%
2018/07/03	6	35.33	1	34.60	34.40	5	506	0.99%
2018/07/02	0	0.00	5	32.45	33.55	-5	469	-1.07%
2018/06/29	8	35.49	6	35.31	33.50	2	438	0.46%
2018/06/28	4	33.54	0	0.00	33.65	4	363	1.10%
2018/06/27	0	0.00	5	29.52	30.60	-5	326	-1.53%
2018/06/26	1	27.15	0	0.00	27.85	1	311	0.32%
2018/06/14	0	0.00	5	26.15	26.15	-5	210	-2.38%
2018/06/07	0	0.00	1	28.80	29.20	-1	145	-0.69%
2018/06/06	0	0.00	2	25.65	26.55	-2	102	-1.94%
2018/06/05	0	0.00	1	24.50	24.15	-1	85	-1.16%
2018/04/24	1	22.95	0	0.00	22.95	1	43	2.31%
2018/03/07	2	22.50	0	0.00	22.75	2	65	3.04%
2018/02/07	1	22.20	0	0.00	22.35	1	89	1.11%