艾華 (6204)-元大券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
270張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7	132.57	6.7	133.49	133.00	0.3	730	0.05%
2024/05/16	3	131.83	3.2	133.82	131.50	-0.2	737	-0.03%
2024/05/15	7	134.64	6.9	134.63	134.00	0.1	753	0.01%
2024/05/14	3	132.83	3.1	132.64	133.50	-0.1	783	-0.02%
2024/05/13	13	131.77	10.5	134.69	130.00	2.5	795	0.31%
2024/05/10	6	130.33	6.3	130.32	134.50	-0.3	791	-0.03%
2024/05/09	19	132.05	19.4	133.77	131.50	-0.4	791	-0.05%
2024/05/08	4	131.63	5.1	132.29	133.00	-1.1	796	-0.14%
2024/05/07	3	130.67	3	129.67	130.50	0	791	0.00%
2024/05/06	3	130.50	4	130.02	128.00	-1	789	-0.12%
2024/05/03	4	128.75	5	128.79	126.50	-1	791	-0.13%
2024/05/02	2	125.50	2.4	126.97	125.50	-0.4	798	-0.06%
2024/04/30	6	126.83	7	126.79	127.50	-1	806	-0.12%
2024/04/29	15	126.00	14.6	126.06	124.00	0.4	808	0.05%
2024/04/26	32	124.88	34.6	124.79	123.00	-2.6	812	-0.32%
2024/04/25	36	121.81	36.1	121.67	124.00	-0.1	811	-0.01%
2024/04/24	9	117.56	8.1	117.35	119.00	0.9	810	0.11%
2024/04/23	4	112.50	5	112.00	113.00	-1	814	-0.12%
2024/04/22	29	112.48	30.7	112.64	112.00	-1.7	821	-0.21%
2024/04/19	31	116.42	20.8	117.93	115.50	10.2	839	1.22%
2024/04/18	7	123.79	7.9	122.76	121.50	-0.9	843	-0.10%
2024/04/17	8	126.56	6.6	126.70	126.00	1.4	853	0.16%
2024/04/16	22	127.70	22.1	128.44	124.00	-0.1	874	-0.01%
2024/04/15	7	140.29	7.7	140.09	137.00	-0.7	871	-0.08%
2024/04/12	3	144.67	2.2	143.62	143.50	0.8	874	0.09%
2024/04/11	4	143.00	4	143.38	143.00	0	881	0.00%
2024/04/10	7	143.93	8.3	144.58	143.50	-1.3	902	-0.14%
2024/04/09	33	148.76	23.2	148.11	147.00	9.8	918	1.07%
2024/04/08	22	146.95	20.7	145.37	146.00	1.3	929	0.14%
2024/04/03	6	143.00	6.2	142.54	142.00	-0.2	1,038	-0.02%
2024/04/02	16	145.00	16	145.09	144.00	0	1,091	0.00%
2024/04/01	12	144.46	12	145.25	144.50	0	1,095	0.00%
2024/03/29	12	150.75	11	150.38	145.00	1	1,104	0.09%
2024/03/28	2	148.50	2.5	146.58	149.00	-0.5	1,124	-0.04%
2024/03/27	3	143.67	2.1	144.61	142.00	0.9	1,136	0.08%
2024/03/26	1	148.50	5.8	148.07	144.50	-4.8	1,148	-0.42%
2024/03/25	2	147.50	1.8	147.10	147.00	0.2	1,149	0.02%
2024/03/22	15	144.77	11.2	145.34	144.50	3.8	1,151	0.33%
2024/03/21	12	145.50	11.5	146.24	144.50	0.5	1,159	0.05%
2024/03/20	25	145.48	24.9	145.52	145.50	0.1	1,193	0.01%
2024/03/19	31	143.11	31	143.19	144.50	0	1,229	0.00%
2024/03/18	26	143.17	26.2	143.07	141.00	-0.2	1,228	-0.01%
2024/03/15	31	142.24	29.6	141.72	140.00	1.4	1,221	0.12%
2024/03/14	40	139.74	42	140.12	139.00	-2	1,212	-0.17%
2024/03/13	26	143.06	25.1	143.38	142.00	0.9	1,203	0.08%
2024/03/12	33	148.77	33.4	150.17	147.00	-0.4	1,191	-0.03%
2024/03/11	37	146.85	37	146.27	146.50	0	1,182	0.00%
2024/03/08	41	142.94	43.5	142.82	141.00	-2.5	1,171	-0.21%
2024/03/07	46	142.99	45.3	143.85	140.00	0.7	1,153	0.06%
2024/03/06	13	146.23	11	147.41	146.00	2	1,144	0.17%
2024/03/05	35	149.90	37.3	149.04	147.00	-2.3	1,152	-0.20%
2024/03/04	18	146.50	16.7	146.90	145.50	1.3	1,186	0.11%
2024/03/01	44	148.70	44.3	149.20	146.00	-0.3	1,279	-0.02%
2024/02/29	24	147.77	24	148.63	148.00	0	1,296	0.00%
2024/02/27	43	158.71	43.3	159.63	152.00	-0.3	1,344	-0.03%
2024/02/26	63	163.90	62.3	164.67	162.00	0.7	1,364	0.05%
2024/02/23	205	160.48	209.5	161.30	158.00	-4.5	1,361	-0.33%	大買/大賣/
2024/02/22	157	150.02	160	149.46	154.00	-3	1,314	-0.23%	大買/大賣/
2024/02/21	115	139.13	107.6	140.01	140.00	7.4	1,275	0.58%	大買/大賣/
2024/02/20	21	135.40	19	135.66	134.50	2	1,250	0.16%
2024/02/19	28	136.66	23	136.59	136.50	5	1,256	0.40%
2024/02/16	32	135.44	27	135.52	135.50	5	1,251	0.40%
2024/02/15	122	133.31	122.3	133.45	134.50	-0.3	1,249	-0.03%	大買/大賣/
2024/02/05	22	125.34	22	125.27	128.00	0	1,222	0.00%
2024/02/02	16	123.56	6.4	123.44	122.00	9.7	1,206	0.80%
2024/02/01	10	124.80	9	126.33	122.00	1	1,205	0.08%
2024/01/31	15	125.90	15	126.73	126.50	0	1,201	0.00%
2024/01/30	4	121.50	4	122.00	121.50	0	1,190	0.00%
2024/01/29	1	123.50	1	124.00	122.50	0	1,194	0.00%
2024/01/26	11	123.00	12	123.92	121.00	-1	1,222	-0.08%
2024/01/25	32	126.70	26	126.69	125.50	6	1,233	0.49%
2024/01/24	20	125.18	17	125.50	124.00	3	1,225	0.24%
2024/01/23	10	123.90	9	124.33	125.00	1	1,222	0.08%
2024/01/22	10	123.30	9	124.44	123.50	1	1,218	0.08%
2024/01/19	11	121.09	8	121.63	120.00	3	1,212	0.25%
2024/01/18	10	123.15	16	122.59	120.50	-6	1,210	-0.50%
2024/01/17	7	126.79	7	126.00	124.50	0	1,205	0.00%
2024/01/16	11	128.23	11	128.82	126.50	0	1,203	0.00%
2024/01/15	34	129.78	41	129.91	131.00	-7	1,198	-0.58%
2024/01/12	14	126.46	16	126.38	125.50	-2	1,178	-0.17%
2024/01/11	18	127.00	17	127.62	125.50	1	1,190	0.08%
2024/01/10	31	129.11	31	128.85	126.00	0	1,195	0.00%
2024/01/09	15	124.20	15	124.70	124.50	0	1,178	0.00%
2024/01/08	17	125.09	17	125.97	123.50	0	1,177	0.00%
2024/01/05	8	126.75	8	127.50	126.00	0	1,173	0.00%
2024/01/04	49	125.72	55	125.44	128.50	-6	1,177	-0.51%
2024/01/03	35	129.86	35	130.47	130.00	0	1,181	0.00%
2024/01/02	55	129.61	55	129.84	128.00	0	1,226	0.00%
2023/12/29	358	137.70	398	137.57	136.50	-40	1,242	-3.22%	大買/大賣/
2023/12/28	170	128.21	136	127.53	131.00	34	1,137	2.99%	大買/大賣/
2023/12/27	20	120.98	7	122.07	120.50	13	1,089	1.19%
2023/12/26	34	121.53	34	122.03	123.50	0	1,086	0.00%
2023/12/25	95	121.69	97	121.71	123.00	-2	1,084	-0.18%
2023/12/22	49	116.99	84	115.14	119.00	-35	1,067	-3.28%
2023/12/21	49	111.32	65	112.57	110.50	-16	1,067	-1.50%
2023/12/20	11	111.91	11	112.09	109.00	0	1,056	0.00%
2023/12/19	39	116.04	39	116.15	112.50	0	1,044	0.00%
2023/12/18	55.1	115.34	59	115.31	114.00	-3.9	1,028	-0.38%
2023/12/15	115	123.27	106	123.71	117.50	9	1,015	0.89%	大買/大賣/
2023/12/14	195	128.50	149	127.79	130.50	46	973	4.72%	大買/大賣/
2023/12/13	0	0.00	4	113.50	119.00	-4	922	-0.43%
2023/12/12	2	114.00	0	0.00	113.50	2	913	0.22%
2023/12/07	1	115.50	3	115.33	114.00	-2	912	-0.22%
2023/12/05	2	113.50	1	112.00	111.00	1	915	0.11%
2023/12/04	0	0.00	1	119.00	117.50	-1	911	-0.11%
2023/12/01	1	117.00	0	0.00	117.50	1	914	0.11%
2023/11/30	1	117.00	1	119.00	120.00	0	917	0.00%
2023/11/29	151	118.27	148	118.63	121.00	3	914	0.33%	大買/大賣/
2023/11/28	407	112.66	447	112.41	113.50	-40	863	-4.63%	大買/大賣/
2023/11/27	160	105.37	119	104.48	109.00	41	762	5.38%	大買/大賣/
2023/11/24	150	98.48	138	98.81	99.20	12	728	1.65%	大買/大賣/
2023/11/22	26	83.89	30	84.72	88.70	-4	625	-0.64%
2023/11/21	4	81.05	4	81.68	80.70	0	600	0.00%
2023/11/20	7	81.16	5	81.36	80.60	2	604	0.33%
2023/11/17	20	82.08	14	82.61	81.70	6	616	0.97%
2023/11/16	15	81.21	21	81.36	83.60	-6	615	-0.98%
2023/11/15	7	81.26	7	81.01	79.00	0	605	0.00%
2023/11/14	19	80.07	25	80.19	80.20	-6	605	-0.99%
2023/11/13	22	79.23	24	79.02	79.50	-2	598	-0.33%
2023/11/09	4	76.98	1	77.50	76.80	3	622	0.48%
2023/11/08	3	78.67	4	79.10	77.90	-1	628	-0.16%
2023/11/06	14	79.17	12	79.73	78.70	2	627	0.32%
2023/11/03	106	79.83	104	79.90	78.50	2	666	0.30%	大買/大賣/
2023/11/02	13	74.03	14	74.57	77.50	-1	636	-0.16%
2023/11/01	6	71.13	5	70.70	70.50	1	617	0.16%
2023/10/31	7	76.16	3	73.47	72.50	4	615	0.65%
2023/10/30	2	77.10	2	76.80	76.70	0	610	0.00%
2023/10/27	1	76.60	1	77.20	76.50	0	612	0.00%
2023/10/26	10	78.41	10	78.27	76.40	0	610	0.00%
2023/10/25	2	78.70	2	79.00	77.10	0	602	0.00%
2023/10/24	5	77.46	5	78.02	78.30	0	597	0.00%
2023/10/23	6	77.73	6	78.10	77.40	0	591	0.00%
2023/10/20	2	77.20	1	78.20	77.20	1	587	0.17%
2023/10/19	39	78.95	41	79.18	79.10	-2	582	-0.34%
2023/10/18	22	77.00	23	77.59	78.50	-1	560	-0.18%
2023/10/17	7	76.56	6	75.50	73.60	1	539	0.19%
2023/10/16	9	77.31	9	77.50	77.60	0	531	0.00%
2023/10/13	8	79.69	9	79.83	78.70	-1	523	-0.19%
2023/10/12	42	79.96	43	80.18	79.60	-1	517	-0.19%
2023/10/11	83	82.46	79	82.87	77.40	4	502	0.80%
2023/10/06	227	81.81	286	82.22	85.50	-59	473	-12.46%	大買/大賣/
2023/10/05	197	80.76	136.1	80.79	80.80	60.9	409	14.88%	大買/大賣/
2023/10/04	12	72.03	12	71.98	73.50	0	371	0.00%
2023/10/03	34	70.11	14	69.26	70.60	20	360	5.55%
2023/10/02	32	68.68	11	68.61	68.50	21	351	5.97%
2023/09/28	31	69.49	8	69.16	69.10	23	344	6.67%
2023/09/27	10	69.43	14	69.56	69.00	-4	332	-1.20%
2023/09/26	50	68.11	48	68.48	67.30	2	305	0.65%
2023/09/25	5	63.02	2	62.50	63.40	3	279	1.07%
2023/09/20	0	0.00	0	59.10	58.50	0	270	0.00%
2023/09/19	0	59.60	0	0.00	59.00	0	269	0.00%
2023/09/13	3	60.90	3	60.80	60.80	0	265	0.00%
2023/09/12	2	59.50	2	60.00	59.90	0	263	0.00%
2023/09/11	1	62.40	1	63.80	61.10	0	258	0.00%
2023/09/08	3	66.33	3	65.47	64.00	0	253	0.00%
2023/09/07	3	65.77	3	65.67	65.10	0	249	0.00%
2023/09/06	20	65.04	20	65.41	64.60	0	246	0.00%
2023/09/05	15	64.85	16	65.53	66.00	-1	238	-0.42%
2023/09/04	6	60.70	5	61.00	62.00	1	224	0.45%
2023/09/01	0	0.00	0	56.50	57.10	0	213	0.00%
2023/08/31	0	56.30	0	0.00	56.10	0	210	0.00%
2023/08/29	1	55.10	1	55.00	55.00	0	205	0.00%
2023/08/28	6	54.88	6	54.95	55.40	0	203	0.00%
2023/08/25	2	53.60	2	54.00	54.00	0	199	0.00%
2023/08/24	1.1	54.47	0	54.00	54.50	1	197	0.53%
2023/08/23	1	72.00	1	70.70	70.50	0	189	0.00%
2023/08/22	2	73.00	2	72.45	72.00	0	173	0.02%
2023/08/21	1	75.50	1	74.50	74.00	0	164	0.00%
2023/08/18	4	74.70	4	75.15	74.90	0	156	0.00%
2023/08/17	11	75.35	11	75.40	74.90	0	148	0.00%
2023/08/16	39	74.84	37	75.53	74.80	2	138	1.47%
2023/08/15	29	74.01	28	73.98	75.60	1	122	0.84%
2023/08/10	1	60.00	1	62.40	62.80	0	90	0.00%
2023/08/09	558	73.68	563	70.98	63.00	-5	86	-5.78%	大買/大賣/
2023/08/08	0	0.00	0.1	67.52	67.10	-0.1	40	-0.13%
2023/07/24	10	63.72	0	0.00	64.30	10	28	35.27%
2023/07/21	1	62.70	0	0.00	63.50	1	27	3.69%
2023/06/19	4	58.40	4	58.93	58.40	0	39	0.00%
2023/05/18	0	0.00	0	56.00	55.70	0	37	-0.01%
2023/05/03	0	57.30	0	0.00	57.20	0	36	0.01%
2023/04/13	0	59.90	0	0.00	58.40	0	36	0.00%
2023/04/06	1	54.90	1	54.90	54.90	0	34	0.00%
2023/03/31	1	56.50	1	56.40	56.40	0	33	0.00%
2023/03/30	1	56.00	1	57.20	56.40	0	32	0.00%
2023/03/29	6	60.55	6	60.72	57.00	0	31	0.00%
2022/09/30	0	0.00	0	46.95	47.85	0	14	-0.01%
2022/09/22	0	0.00	0	53.20	51.00	0	16	-0.02%
2022/09/19	0	54.00	0	0.00	53.60	0	14	0.03%
2022/07/04	0	48.25	0	0.00	48.80	0	25	0.04%
2022/06/23	1	48.55	1	48.55	48.55	0	26	0.00%
2022/06/15	1	57.70	1	56.10	57.30	0	44	0.00%
2022/06/10	1	58.90	1	59.00	59.00	0	45	0.00%
2022/05/13	0	0.00	2	59.90	59.90	-2	58	-3.39%
2022/05/11	2	59.95	0	0.00	59.90	2	58	3.40%
2022/04/27	1	57.00	1	57.50	56.80	0	60	0.00%
2022/04/13	12	61.60	0	0.00	61.90	12	59	20.19%
2022/04/07	0	0.00	2	65.55	65.50	-2	58	-3.43%
2022/04/06	2	65.60	0	0.00	65.90	2	57	3.45%
2022/03/25	0	0.00	0	66.60	66.00	0	56	0.00%
2022/03/24	0	0.00	0	67.50	68.30	0	53	-0.03%
2022/03/16	0	72.10	0	0.00	71.80	0	37	0.03%
2022/03/11	0	71.50	0	0.00	70.70	0	35	0.01%
2022/03/08	1	70.80	1	71.10	70.70	0	33	0.00%
2022/03/07	6	72.37	6.1	71.21	72.40	-0.1	32	-0.15%
2022/03/04	1	70.30	1	70.80	70.60	0	28	0.00%
2022/02/23	0	69.90	0	0.00	69.50	0	29	0.00%
2022/01/13	0	0.00	1	70.10	70.20	-1	93	-1.06%
2022/01/11	0	70.40	0	0.00	70.10	0	96	0.00%
2021/12/23	0	72.50	0	0.00	72.00	0	97	0.00%
2021/12/22	1.1	71.41	1	71.90	71.90	0.1	97	0.05%
2021/12/21	0	72.00	0	0.00	71.80	0	96	0.00%
2021/12/14	0	72.80	0	0.00	71.50	0	94	0.00%
2021/12/01	1	73.90	1	74.70	73.80	0	91	0.00%
2021/11/04	1	76.10	1	76.80	75.40	0	83	0.00%
2021/11/01	0	0.00	0	75.10	75.70	0	87	-0.01%
2021/10/27	0	96.50	0	0.00	94.50	0	66	0.01%
2021/10/26	1	97.70	1	95.61	95.40	0	60	-0.01%
2021/10/25	1	97.60	0	0.00	97.60	1	54	1.83%
2021/10/20	0	0.00	0	92.60	91.20	0	41	-0.02%
2021/10/18	1	91.30	1	90.80	90.80	0	38	0.00%
2021/10/13	0	91.90	0	0.00	91.00	0	36	0.02%
2021/10/01	7	93.23	0	0.00	92.30	7	39	17.81%
2021/09/09	1	92.60	1	93.60	93.60	0	45	0.00%
2021/08/26	1	93.90	1	93.80	93.80	0	49	0.00%
2021/08/11	0	91.70	0	0.00	92.60	0	83	0.00%
2021/08/05	9	104.17	9	104.28	98.00	0	93	0.01%
2021/06/24	1	86.00	0	0.00	90.80	1	102	0.98%
2021/05/24	0.1	108.00	1	105.50	106.50	-0.9	89	-1.00%
2021/05/21	1	105.50	0	0.00	105.50	1	89	1.12%
2021/05/05	1	105.00	1	104.00	105.00	0	62	0.00%
2021/04/29	5	107.50	0	0.00	108.00	5	62	7.98%
2021/04/21	0	0.00	0	102.00	102.00	0	65	0.00%
2021/04/20	0	99.40	0	0.00	102.00	0	64	0.00%
2021/04/16	1	104.00	0	0.00	104.50	1	65	1.52%
2021/04/12	0	0.00	1	107.00	107.00	-1	71	-1.40%
2021/04/01	0	111.00	0	109.84	108.00	0	70	-0.01%
2021/03/31	0	106.50	0	0.00	107.00	0	69	0.03%
2021/03/29	0	115.00	0	0.00	110.50	0	70	0.00%
2021/03/25	1	118.00	0	0.00	115.00	1	71	1.40%
2021/03/24	1	118.50	1	121.00	121.00	0	69	-0.01%
2021/03/22	0	107.00	0	0.00	107.00	0	70	0.01%
2021/03/17	1	110.00	0	0.00	110.00	1	86	1.16%
2021/03/02	0	0.00	1	103.50	103.50	-1	95	-1.05%
2021/02/26	1	105.50	0	0.00	105.00	1	96	1.04%
2021/02/23	1	101.50	1.1	107.28	111.50	-0.1	101	-0.07%
2021/02/19	0	0.00	1	103.50	102.50	-1	106	-0.94%
2021/02/17	0	102.00	0	0.00	103.50	0	111	0.02%
2021/01/28	0	99.40	0	0.00	102.00	0	122	0.00%
2021/01/27	1	102.50	0	0.00	103.00	1	124	0.81%
2021/01/22	2	104.50	0.2	106.46	105.50	1.8	139	1.27%
2021/01/20	0	0.00	0.1	95.80	95.00	-0.1	155	-0.06%
2021/01/18	0.1	114.00	1	116.50	116.50	-0.9	155	-0.58%
2021/01/15	0.2	115.50	0	0.00	116.00	0.2	158	0.10%
2021/01/14	0	0.00	1	121.00	120.00	-1	160	-0.62%
2021/01/13	0	0.00	1	120.50	120.50	-1	160	-0.62%
2021/01/08	2	131.50	4	123.00	123.00	-2	171	-1.17%
2021/01/06	2	134.75	0	0.00	134.00	2	170	1.18%
2021/01/05	1	136.50	0	0.00	136.50	1	169	0.59%
2020/12/30	1	136.00	0	0.00	136.50	1	177	0.56%
2020/12/23	1	133.00	0	0.00	133.00	1	189	0.53%
2020/12/16	0	131.50	1	134.50	135.00	-1	222	-0.44%
2020/12/15	1.1	133.18	0	0.00	133.00	1.1	230	0.46%
2020/12/14	0	0.00	4	126.00	130.00	-4	228	-1.75%
2020/12/11	0	0.00	2	120.00	119.00	-2	226	-0.88%
2020/12/10	0	0.00	3	118.00	118.00	-3	229	-1.31%
2020/12/08	0	113.00	0	0.00	116.00	0	244	0.00%
2020/12/04	3	116.67	2	118.50	115.50	1	261	0.38%
2020/12/02	4	115.88	0	0.00	114.00	4	275	1.45%
2020/12/01	1	119.00	0	0.00	119.00	1	276	0.36%
2020/11/27	2	119.00	0	0.00	119.00	2	282	0.71%
2020/11/25	1	119.00	0	0.00	120.00	1	281	0.36%
2020/11/24	0	0.00	3	119.33	122.50	-3	280	-1.07%
2020/11/23	0	0.00	1	116.00	115.00	-1	276	-0.36%
2020/11/20	2	113.50	0	0.00	112.00	2	274	0.73%
2020/11/19	0	0.00	2	118.25	118.50	-2	269	-0.74%
2020/11/18	0	0.00	2	105.00	108.00	-2	266	-0.75%
2020/11/17	4	98.50	4	99.43	98.50	0	264	0.00%
2020/11/16	1	96.50	3	97.53	97.50	-2	261	-0.76%
2020/11/12	1	93.00	1	94.60	94.80	0	260	0.00%
2020/11/10	4	96.05	4	95.78	95.40	0	260	0.00%
2020/11/09	1	95.80	4	97.65	97.00	-3	258	-1.16%
2020/11/06	1	93.40	1	94.30	93.70	0	254	0.00%
2020/11/03	11	93.73	5	93.42	89.90	6	253	2.37%
2020/11/02	4	92.53	3	94.20	93.50	1	243	0.41%
2020/10/30	7	93.50	6	95.37	92.00	1	240	0.42%
2020/10/29	9	93.83	7	95.41	93.10	2	237	0.84%
2020/10/28	3	93.70	2	94.65	94.10	1	228	0.44%
2020/10/27	4	86.95	4	87.75	89.10	0	216	0.00%
2020/10/26	2	85.10	3	85.93	85.60	-1	213	-0.47%
2020/10/23	2	83.60	2	85.15	85.40	0	211	0.00%
2020/10/22	0	0.00	2	82.50	81.30	-2	209	-0.95%
2020/10/20	32	83.19	31	80.03	80.40	1	206	0.48%
2020/10/19	24	84.96	23	83.40	79.90	1	204	0.49%
2020/10/16	3	80.97	3	80.63	79.90	0	195	0.00%
2020/10/15	0	0.00	1	81.70	81.90	-1	194	-0.52%
2020/10/14	1	80.30	1	82.00	81.10	0	192	0.00%
2020/10/13	2	81.30	1	80.60	80.00	1	192	0.52%
2020/10/12	5	82.34	4	83.78	81.60	1	191	0.52%
2020/10/07	1	78.00	1	78.80	78.80	0	189	0.00%
2020/10/05	6	73.73	6	73.98	73.80	0	188	0.00%
2020/09/30	2	71.55	2	72.60	73.00	0	187	0.00%
2020/09/29	1	73.10	1	72.30	71.20	0	187	0.00%
2020/09/28	3	72.57	3	73.80	72.40	0	188	0.00%
2020/09/25	6	72.57	8	71.89	72.30	-2	190	-1.05%
2020/09/24	11	73.59	10	73.34	72.40	1	188	0.53%
2020/09/23	9	80.73	9	82.37	78.20	0	184	0.00%
2020/09/22	1	79.20	1	78.40	79.50	0	189	0.00%
2020/09/21	6	79.88	8	76.73	79.50	-2	196	-1.02%
2020/09/18	5	73.82	3	72.93	76.60	2	187	1.06%
2020/09/17	0	0.00	3	67.87	69.70	-3	176	-1.70%
2020/09/16	7	62.79	6	62.85	63.40	1	170	0.59%
2020/09/15	1	62.40	2	63.10	62.80	-1	169	-0.59%
2020/09/14	4	61.95	4	63.53	63.60	0	165	0.00%
2020/09/11	2	56.80	1	59.00	59.00	1	155	0.64%
2020/09/10	6	58.53	21	59.10	57.30	-15	151	-9.89%
2020/09/09	15	53.49	7	52.73	56.40	8	140	5.69%
2020/09/08	15	52.83	12	51.55	51.30	3	135	2.21%
2020/09/07	10	54.70	0	0.00	56.90	10	121	8.20%
2020/09/04	5	47.50	5	50.28	51.80	0	119	0.00%
2020/09/03	10	45.65	10	46.87	47.15	0	114	0.00%
2020/08/21	1	41.30	1	41.55	41.45	0	109	0.00%
2020/08/18	3	42.00	3	42.00	42.00	0	110	0.00%
2020/08/17	4	41.49	4	42.25	42.00	0	111	0.00%
2020/08/14	3	39.93	3	40.37	40.65	0	109	0.00%
2020/08/12	3	39.33	3.6	39.43	39.40	-0.6	110	-0.58%
2020/08/11	4	39.50	4	39.61	39.30	0	110	0.00%
2020/07/23	2	38.23	2	38.50	38.50	0	119	0.00%
2020/07/20	0	0.00	10	37.22	37.30	-10	119	-8.37%
2020/07/17	1	39.10	1	38.30	38.30	0	118	0.00%
2020/07/16	1	38.95	1	39.00	39.00	0	119	0.00%
2020/07/15	5	39.00	5	38.88	39.05	0	118	0.00%
2020/07/14	2	38.88	2	38.70	38.55	0	116	0.00%
2020/07/13	13	39.26	3	38.78	38.40	10	113	8.83%
2020/07/10	2	36.60	16	33.96	36.50	-14	109	-12.79%
2020/07/09	1	36.00	1	35.85	35.75	0	106	0.00%
2020/07/07	1	36.50	1	36.30	36.00	0	104	0.00%
2020/07/03	4	38.48	5.6	37.80	38.05	-1.6	98	-1.67%
2020/07/01	14	36.10	8	36.10	36.60	6	89	6.72%
2020/06/30	17	36.09	17	36.08	36.10	0	77	0.00%
2020/06/29	21	32.85	12	32.85	32.85	9	63	14.26%
2020/05/28	22	26.25	36	25.46	25.30	-14	46	-29.89%
2020/05/26	16	25.73	22	25.15	25.60	-6	44	-13.41%
2020/05/25	25	25.65	34	25.07	25.20	-9	42	-21.42%
2020/05/22	29	25.75	0	0.00	25.00	29	41	70.65%
2020/04/27	0	0.00	3	23.85	24.20	-3	22	-13.47%
2020/04/24	3	22.80	0	0.00	22.80	3	20	14.47%
2020/01/09	26	24.65	26	23.83	23.95	0	19	0.00%
2020/01/06	52	24.79	52	24.21	24.20	0	21	0.00%
2019/11/12	0	0.00	0.6	25.85	25.85	-0.6	42	-1.33%
2019/10/17	0	0.00	0.6	26.80	26.80	-0.6	87	-0.73%
2019/10/07	0	0.00	2	26.70	26.70	-2	87	-2.29%
2019/09/06	4	21.35	0	0.00	21.35	4	84	4.74%
2019/08/13	0	0.00	8	22.60	22.60	-8	84	-9.45%
2019/05/31	4	21.65	0	0.00	21.65	4	165	2.42%
2019/05/27	2	21.45	0	0.00	21.85	2	165	1.21%
2019/05/17	2	21.00	1	21.15	21.00	1	162	0.61%
2019/05/06	0	0.00	1	22.60	22.75	-1	169	-0.59%
2019/05/03	1	22.80	0	0.00	22.85	1	167	0.60%
2019/04/22	0	0.00	1	22.85	22.95	-1	172	-0.58%
2019/04/17	2	24.18	2	24.33	23.80	0	152	0.00%
2019/04/03	1	22.10	136	22.36	21.20	-135	98	-136.80%	大賣/鉅額交易
2019/04/02	122	21.33	0	0.00	21.70	122	85	141.97%	大買/鉅額交易
2019/04/01	9	20.80	0	0.00	20.90	9	75	11.97%
2018/10/24	0	0.00	1	17.75	17.95	-1	242	-0.41%
2018/10/03	5	21.80	0	0.00	21.60	5	453	1.10%
2018/10/01	0	0.00	12	22.23	22.40	-12	582	-2.06%
2018/09/21	12	21.55	0	0.00	21.55	12	926	1.30%
2018/09/19	1	21.95	1	21.70	21.70	0	1,039	0.00%
2018/08/27	0	0.00	1	24.30	24.05	-1	1,238	-0.08%
2018/07/31	0	0.00	1	26.60	26.30	-1	1,161	-0.09%
2018/07/30	1	25.70	0	0.00	25.70	1	1,155	0.09%
2018/07/27	5	29.61	3	29.45	29.40	2	1,144	0.17%
2018/07/26	5	29.70	5	29.30	29.20	0	1,134	0.00%
2018/07/25	3	29.35	3	29.25	29.00	0	1,127	0.00%
2018/07/23	0	0.00	1	29.15	29.45	-1	1,108	-0.09%
2018/07/18	0	0.00	2	29.23	28.00	-2	1,068	-0.19%
2018/07/16	1	32.30	0	0.00	32.05	1	1,031	0.10%
2018/07/13	1	33.55	1	32.65	32.20	0	1,022	0.00%
2018/07/12	2	32.78	5	33.20	33.20	-3	996	-0.30%
2018/07/11	9	33.32	3	32.87	31.30	6	953	0.63%
2018/07/10	21	33.29	16	33.49	32.65	5	917	0.55%
2018/07/09	13	38.28	21	37.73	35.25	-8	874	-0.92%
2018/07/06	13	37.39	8	37.14	37.60	5	786	0.64%
2018/07/05	21	40.43	23	39.63	39.50	-2	742	-0.27%
2018/07/04	31	35.55	30	36.55	37.80	1	591	0.17%
2018/07/03	0	0.00	2	34.55	34.40	-2	506	-0.40%
2018/07/02	1	32.80	0	0.00	33.55	1	469	0.21%
2018/06/29	4	34.79	23	36.05	33.50	-19	438	-4.34%
2018/06/28	37	33.65	43	32.88	33.65	-6	363	-1.65%
2018/06/27	23	30.60	0	0.00	30.60	23	326	7.05%
2018/06/26	2	29.30	0	0.00	27.85	2	311	0.64%
2018/06/25	11	30.25	11	30.25	30.00	0	283	0.00%
2018/06/22	1	26.45	0	0.00	27.50	1	246	0.41%
2018/06/13	0	0.00	1	27.20	27.25	-1	204	-0.49%
2018/06/11	1	29.10	0	0.00	29.80	1	185	0.54%
2018/06/07	1	28.45	11	28.04	29.20	-10	145	-6.86%
2018/06/06	25	26.50	13	26.52	26.55	12	102	11.67%
2018/05/31	2	24.90	2	24.60	24.05	0	71	0.00%