和椿 (6215)-永豐金-板盛券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
25,180張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	62	50.31	58	50.65	51.30	4	7,405	0.05%
2024/05/16	9	50.10	14	49.81	48.80	-5	7,100	-0.07%
2024/05/15	7	51.29	9	51.82	50.50	-2	6,705	-0.03%
2024/05/14	16	46.96	25	47.30	47.70	-9	6,117	-0.15%
2024/05/13	7	45.50	6	47.45	45.50	1	5,893	0.02%
2024/05/10	30	46.92	20	46.27	47.30	10	5,825	0.17%
2024/05/09	1	46.45	1	45.70	45.85	0	5,668	0.00%
2024/05/08	180	47.94	173	47.91	45.85	7	5,517	0.13%	大買/大賣/
2024/05/07	4	44.36	10	45.42	46.25	-6	4,924	-0.12%
2024/05/06	1	42.40	0	0.00	42.05	1	4,720	0.02%
2024/05/03	6	44.40	6	43.30	44.40	0	4,641	0.00%
2024/04/29	132	47.91	132	47.87	44.85	0	4,271	0.00%	大買/大賣/
2024/04/26	0	0.00	5	45.65	45.65	-5	3,684	-0.14%
2024/04/25	0	0.00	21	41.36	41.50	-21	3,495	-0.60%
2024/04/24	57	41.27	55	41.67	41.30	2	3,367	0.06%
2024/04/23	0	0.00	2	37.35	39.50	-2	3,049	-0.07%
2024/04/22	2	36.00	0	0.00	35.95	2	2,941	0.07%
2024/04/19	1	37.95	5	38.36	38.35	-4	2,901	-0.14%
2024/04/18	1	38.05	1	38.30	37.50	0	2,835	0.00%
2024/04/16	1	35.90	1	36.40	36.10	0	2,751	0.00%
2024/04/15	4	37.61	0	0.00	37.20	4	2,714	0.15%
2024/04/12	19	40.10	1	40.50	39.90	18	2,640	0.68%
2024/04/11	7	40.27	2	40.50	39.90	5	2,528	0.20%
2024/04/10	6	44.61	2	45.83	43.65	4	2,318	0.17%
2024/04/09	1	43.60	0	0.00	43.75	1	1,928	0.05%
2024/04/08	4	37.35	60	39.75	39.80	-56	1,878	-2.98%
2024/04/03	0	0.00	6	36.09	36.20	-6	1,644	-0.36%
2024/04/01	65.1	35.81	7	35.91	35.40	58.1	1,410	4.12%
2024/03/29	0	0.00	2	34.20	34.10	-2	1,317	-0.15%
2024/03/27	7	35.64	5	35.76	35.60	2	1,143	0.17%
2024/03/26	9	34.41	4	33.69	34.00	5	901	0.55%
2024/03/20	0	33.20	0	0.00	30.30	0	486	0.00%
2023/12/29	1	25.25	1	25.45	25.40	0	117	0.00%
2023/09/19	0	0.00	3	24.80	24.85	-3	239	-1.25%
2023/06/28	3	29.30	0	0.00	29.40	3	904	0.33%
2023/06/21	2	29.50	0	0.00	29.60	2	895	0.22%
2023/06/01	1	32.80	4	32.21	33.30	-3	624	-0.48%
2023/05/31	0	0.00	0	30.00	30.30	0	513	0.00%
2023/05/22	0	0.00	1	27.00	26.95	-1	507	-0.20%
2023/04/26	3	29.55	0	0.00	29.40	3	763	0.39%
2023/04/20	2	30.18	1	30.10	29.80	1	754	0.13%
2023/03/29	0	27.00	0	0.00	26.90	0	971	0.00%
2023/03/15	0	26.25	0	0.00	26.00	0	936	0.00%
2023/03/02	0	0.00	20	27.60	27.20	-20	896	-2.23%
2023/02/22	20	27.50	20	26.17	27.15	0	866	0.00%
2023/02/16	0	0.00	3	26.80	26.60	-3	832	-0.36%
2023/02/15	20	27.25	0	0.00	26.85	20	823	2.43%
2023/02/13	0	0.00	1	25.15	25.35	-1	784	-0.13%
2023/02/10	4	26.06	0	0.00	25.65	4	776	0.52%
2023/02/09	3	26.68	3	27.32	27.05	0	753	0.00%
2023/01/10	5	24.26	6	24.23	24.45	-1	476	-0.21%
2023/01/09	54	24.52	54	24.49	24.65	0	444	0.00%
2023/01/06	6	23.43	5	23.21	24.20	1	294	0.34%
2022/11/02	0	0.00	19	20.31	20.40	-19	271	-6.99%
2022/10/24	0	0.00	2	19.25	19.30	-2	278	-0.72%
2022/10/20	3	19.18	3	19.17	19.10	0	279	0.00%
2022/10/13	10	18.85	0	0.00	18.75	10	292	3.42%
2022/09/26	1	20.50	0	0.00	20.20	1	325	0.31%
2022/09/23	8	21.60	0	0.00	21.45	8	333	2.40%
2022/09/19	0	22.00	0	0.00	21.45	0	348	0.00%
2022/09/13	0	0.00	1	22.50	22.35	-1	368	-0.27%
2022/09/12	1	22.50	1	22.30	22.35	0	380	0.00%
2022/09/06	0	0.00	1	23.40	23.35	-1	432	-0.23%
2022/09/01	1	25.00	0	0.00	24.75	1	658	0.15%
2022/08/30	1	24.20	0	0.00	24.30	1	653	0.15%
2022/08/25	1	25.10	0	0.00	25.05	1	640	0.16%
2022/08/19	1	25.05	1	25.05	25.00	0	627	0.00%
2022/07/15	0	0.00	18	21.40	21.70	-18	583	-3.09%
2022/07/14	0	21.45	0	0.00	21.25	0	581	0.00%
2022/07/08	1	22.90	1	22.70	22.80	0	569	0.00%
2022/06/30	1	24.20	1	23.65	23.35	0	535	0.00%
2022/06/15	1	28.15	0	0.00	27.00	1	450	0.22%
2022/06/14	2	26.85	3	26.98	27.40	-1	431	-0.23%
2022/06/13	23	27.78	22	27.96	27.70	1	418	0.24%
2022/03/29	0	0.00	1	26.90	26.80	-1	322	-0.31%
2022/03/28	1	26.85	0	0.00	26.80	1	323	0.31%
2022/03/25	1	27.45	1	27.15	27.10	0	335	0.00%
2022/03/17	0	0.00	1	27.15	27.10	-1	361	-0.28%
2022/03/07	1	25.50	0	0.00	25.55	1	431	0.23%
2021/12/30	0	30.55	0	0.00	30.30	0	729	0.00%
2021/12/13	0	0.00	32	30.02	29.85	-32	769	-4.16%
2021/12/10	0	0.00	8	30.57	30.30	-8	761	-1.05%
2021/12/09	1	33.00	7	33.06	32.00	-6	736	-0.81%
2021/12/01	1	32.00	0	0.00	31.80	1	723	0.14%
2021/11/30	1	31.45	0	0.00	31.40	1	723	0.14%
2021/11/29	0	0.00	2	29.28	30.75	-2	719	-0.28%
2021/11/26	6	32.45	6	32.43	30.60	0	718	0.00%
2021/11/25	1	31.80	0	0.00	32.65	1	672	0.15%
2021/11/23	1	31.10	0	0.00	30.30	1	646	0.15%
2021/11/22	1	31.15	0	0.00	31.10	1	664	0.15%
2021/11/17	1	31.40	0	0.00	31.05	1	718	0.14%
2021/11/15	5	30.54	0	0.00	31.50	5	723	0.69%
2021/10/15	0	0.00	14	26.50	26.75	-14	2,066	-0.68%
2021/10/13	0	0.00	16	26.00	25.50	-16	2,353	-0.68%
2021/09/07	0	0.00	1	29.55	29.55	-1	3,855	-0.03%
2021/08/26	1	33.00	0	0.00	33.00	1	3,942	0.03%
2021/07/30	18	33.63	0	0.00	32.20	18	3,907	0.46%
2021/07/28	7	33.06	0	0.00	33.20	7	3,959	0.18%
2021/07/22	0	0.00	4	35.64	35.70	-4	3,200	-0.12%
2021/07/21	25	35.36	0	0.00	35.50	25	3,128	0.80%
2021/07/20	1	36.30	8	37.55	36.00	-7	3,037	-0.23%
2021/07/16	10	38.57	9	37.53	36.70	1	2,779	0.04%
2021/07/15	0	0.00	1	35.05	35.85	-1	2,426	-0.04%
2021/07/14	1	33.60	0	0.00	32.60	1	2,516	0.04%
2021/07/09	0	0.00	4	29.48	29.80	-4	2,132	-0.19%
2021/07/05	0	0.00	2	26.25	25.90	-2	2,011	-0.10%
2021/06/28	0	0.00	1	24.05	25.15	-1	1,974	-0.05%
2021/06/24	0	0.00	1	24.25	24.35	-1	1,955	-0.05%
2021/06/23	0	0.00	1	24.70	24.25	-1	2,081	-0.05%
2021/06/08	3	23.97	0	0.00	23.05	3	2,262	0.13%
2021/06/02	0	0.00	4	22.55	22.10	-4	2,210	-0.18%
2021/05/27	9	21.92	0	0.00	21.80	9	2,416	0.37%
2021/05/10	6	24.59	0	0.00	24.55	6	2,663	0.23%
2021/05/07	30	25.15	0	0.00	25.90	30	2,663	1.13%
2021/05/06	2	24.10	0	0.00	23.90	2	2,620	0.08%
2021/04/26	0	0.00	48	23.87	23.95	-48	3,102	-1.55%
2021/04/22	4	23.30	0	0.00	23.05	4	3,085	0.13%
2021/04/21	20	23.90	0	0.00	23.95	20	3,058	0.65%
2021/04/20	8	23.89	2	24.28	24.30	6	3,058	0.20%
2021/03/31	2	23.35	0	0.00	23.45	2	2,573	0.08%
2021/03/29	1	24.00	1	24.70	24.00	0	2,510	0.00%
2021/03/26	2	25.53	0	0.00	24.20	2	2,467	0.08%
2021/03/25	2	23.90	0	0.00	25.15	2	2,337	0.09%
2021/03/19	0	0.00	1	23.70	23.70	-1	2,221	-0.05%
2021/03/05	21	22.89	1	23.20	22.50	20	1,950	1.03%
2021/03/04	1	23.20	0	0.00	23.25	1	1,928	0.05%
2021/02/26	1	22.00	0	0.00	23.15	1	1,707	0.06%
2021/02/25	0	0.00	1	23.30	22.75	-1	1,646	-0.06%
2021/02/04	1	17.10	0	0.00	17.00	1	1,253	0.08%
2021/01/29	2	20.25	3	19.63	18.25	-1	1,191	-0.08%
2021/01/28	0	0.00	6	19.42	19.80	-6	1,119	-0.54%
2021/01/27	7	20.35	1	19.95	19.80	6	1,057	0.57%
2021/01/26	1	19.80	31	19.86	19.20	-30	951	-3.15%
2021/01/25	1	19.85	1	18.85	18.95	0	817	0.00%
2021/01/22	1	18.30	2	17.60	18.70	-1	525	-0.19%
2021/01/13	5	16.97	5	17.30	17.10	0	350	0.00%
2021/01/12	5	17.30	0	0.00	17.10	5	336	1.49%
2021/01/11	2	17.60	10	17.55	18.00	-8	315	-2.53%
2021/01/07	2	16.70	0	0.00	16.70	2	292	0.68%
2021/01/06	3	16.75	0	0.00	16.40	3	288	1.04%
2020/12/25	2	16.80	5	16.74	16.80	-3	348	-0.86%
2020/12/08	3	16.25	0	0.00	16.20	3	383	0.78%
2020/12/03	0	0.00	3	16.55	16.55	-3	410	-0.73%
2020/10/12	0	0.00	17	15.21	15.70	-17	780	-2.18%
2020/10/08	2	15.55	0	0.00	15.60	2	698	0.29%
2020/10/07	5	15.70	0	0.00	15.75	5	703	0.71%
2020/10/06	10	15.65	0	0.00	15.65	10	720	1.39%
2020/09/04	5	17.15	0	0.00	17.20	5	730	0.68%
2020/09/02	0	0.00	4	17.80	18.00	-4	687	-0.58%
2020/09/01	4	17.50	0	0.00	17.50	4	667	0.60%
2020/08/18	0	0.00	1	15.60	15.45	-1	440	-0.23%
2020/08/06	1	15.15	1	15.25	15.25	0	479	0.00%
2020/08/04	1	15.00	0	0.00	15.30	1	500	0.20%
2020/07/21	0	0.00	1	15.30	15.35	-1	498	-0.20%
2020/07/15	2	15.60	1	15.40	15.40	1	488	0.20%
2020/07/09	0	0.00	1	14.90	15.10	-1	359	-0.28%
2020/07/02	1	15.25	0	0.00	15.35	1	346	0.29%
2020/06/01	0	0.00	5	15.40	15.40	-5	333	-1.50%
2020/05/28	5	15.15	0	0.00	15.05	5	326	1.53%
2020/05/19	0	0.00	2	15.75	15.90	-2	283	-0.70%
2020/04/22	0	0.00	1	12.65	13.00	-1	189	-0.53%
2020/03/25	1	10.80	0	0.00	10.80	1	169	0.59%
2020/02/13	0	0.00	1	14.05	13.95	-1	150	-0.66%
2020/02/07	1	13.95	0	0.00	13.85	1	152	0.66%
2019/12/05	0	0.00	1	14.90	14.95	-1	196	-0.51%
2019/11/22	0	0.00	1	15.20	15.00	-1	208	-0.48%
2019/10/08	1	15.60	0	0.00	15.60	1	290	0.34%
2019/10/07	0	0.00	1	15.95	15.95	-1	268	-0.37%
2019/09/27	1	15.65	0	0.00	15.60	1	264	0.38%
2019/09/09	2	15.85	1	15.90	16.20	1	247	0.40%
2019/09/03	2	15.30	1	15.45	15.30	1	206	0.49%
2019/08/22	1	15.30	0	0.00	15.25	1	204	0.49%
2019/06/28	0	0.00	30	16.79	16.80	-30	428	-7.01%
2019/05/16	1	16.20	1	16.30	16.00	0	886	0.00%
2019/04/02	0	0.00	2	19.50	20.30	-2	775	-0.26%
2019/03/29	2	19.30	0	0.00	19.15	2	725	0.28%
2019/03/25	0	19.30	0	0.00	18.40	0	775	0.00%
2019/03/21	0	0.00	3	19.65	19.15	-3	787	-0.38%
2019/03/12	37	20.49	4	20.75	19.80	33	737	4.47%
2019/03/11	0	0.00	2	19.90	19.70	-2	706	-0.28%
2019/03/07	2	20.35	0	0.00	19.10	2	685	0.29%
2019/03/06	4	19.90	4	20.13	20.05	0	666	0.00%
2019/03/04	0	0.00	1	19.10	19.65	-1	602	-0.17%
2019/02/27	0	0.00	30	18.20	18.75	-30	560	-5.35%
2019/02/26	1	18.90	4	18.60	18.70	-3	536	-0.56%
2019/02/22	4	15.89	0	0.00	15.95	4	411	0.97%
2019/02/21	1	15.50	1	15.60	15.75	0	406	0.00%
2019/02/11	30	15.80	0	0.00	15.70	30	401	7.48%
2018/12/28	0	0.00	5	14.40	14.45	-5	412	-1.21%
2018/12/27	1	14.50	1	14.50	14.60	0	424	0.00%
2018/12/24	0	0.00	3	15.18	15.00	-3	424	-0.71%
2018/12/22	1	15.05	1	15.10	15.05	0	423	0.00%
2018/12/21	3	14.85	0	0.00	14.75	3	421	0.71%
2018/12/18	1	15.35	1	15.45	15.60	0	396	0.00%
2018/12/06	1	14.30	1	13.85	13.85	0	374	0.00%
2018/11/29	10	13.85	0	0.00	13.85	10	334	2.99%
2018/11/19	1	13.50	1	13.65	14.05	0	361	0.00%
2018/09/27	1	17.70	1	17.65	17.70	0	478	0.00%
2018/08/21	2	18.58	2	18.78	18.55	0	1,004	0.00%
2018/08/01	20	19.90	0	0.00	19.95	20	1,058	1.89%
2018/07/20	1	19.85	1	19.05	19.10	0	1,063	0.00%
2018/07/13	3	20.72	3	20.95	20.55	0	1,049	0.00%
2018/06/26	0	0.00	2	20.50	20.60	-2	1,167	-0.17%
2018/06/22	0	0.00	1	21.45	21.35	-1	1,185	-0.08%
2018/06/21	3	22.80	3	23.03	22.30	0	1,186	0.00%
2018/06/19	1	24.50	0	0.00	24.00	1	1,182	0.08%
2018/06/15	1	24.25	6	24.66	24.00	-5	1,129	-0.44%
2018/06/14	2	23.80	0	0.00	23.70	2	1,063	0.19%
2018/06/12	5	22.50	0	0.00	21.80	5	1,073	0.47%
2018/06/11	1	22.65	1	22.85	22.40	0	1,071	0.00%
2018/06/08	1	21.20	1	21.40	21.85	0	1,044	0.00%
2018/06/07	0	0.00	3	21.30	21.55	-3	1,036	-0.29%
2018/06/06	5	21.50	0	0.00	21.55	5	1,035	0.48%
2018/05/30	0	0.00	5	20.42	20.35	-5	1,044	-0.48%
2018/05/29	6	21.00	0	0.00	20.75	6	1,061	0.57%
2018/05/25	1	20.35	1	20.50	20.70	0	1,135	0.00%
2018/05/24	1	20.45	0	0.00	20.30	1	1,162	0.09%
2018/05/21	1	20.55	0	0.00	20.55	1	1,369	0.07%
2018/05/09	2	21.50	4	21.15	21.40	-2	1,765	-0.11%
2018/05/08	4	21.55	4	21.50	21.00	0	1,813	0.00%
2018/05/04	0	0.00	6	19.10	19.20	-6	1,930	-0.31%
2018/05/03	2	19.25	0	0.00	19.25	2	2,246	0.09%
2018/04/24	0	0.00	2	19.45	19.40	-2	3,243	-0.06%
2018/04/18	1	20.70	0	0.00	20.00	1	4,234	0.02%
2018/03/12	1	27.20	0	0.00	26.05	1	4,132	0.02%
2018/02/27	5	28.80	5	29.00	27.90	0	4,263	0.00%
2018/02/22	6	28.40	6	28.44	28.35	0	4,240	0.00%
2018/02/21	3	26.60	3	26.82	26.95	0	4,158	0.00%
2018/02/08	0	0.00	1	26.40	26.45	-1	4,068	-0.02%
2018/02/07	1	27.20	1	26.95	26.40	0	4,040	0.00%
2018/02/06	2	25.63	1	25.60	25.30	1	3,976	0.03%
2018/02/05	0	0.00	1	26.90	27.85	-1	3,917	-0.03%
2018/01/30	7	28.34	9	28.46	28.85	-2	3,795	-0.05%
2018/01/29	3	28.72	2	28.93	28.50	1	3,778	0.03%
2018/01/26	7	28.59	5	28.58	28.80	2	3,743	0.05%
2018/01/25	1	26.70	5	26.44	28.00	-4	3,692	-0.11%
2018/01/24	14	26.45	10	27.00	26.30	4	3,663	0.11%
2018/01/22	0	0.00	1	22.85	23.30	-1	3,114	-0.03%
2018/01/18	0	0.00	1	24.05	23.85	-1	3,019	-0.03%
2018/01/17	1	24.75	1	23.95	24.60	0	2,987	0.00%
2018/01/16	1	24.55	1	24.60	24.60	0	2,701	0.00%
2018/01/15	5	22.90	3	23.20	24.20	2	2,555	0.08%
2018/01/04	1	20.70	0	0.00	20.80	1	2,034	0.05%