居易 (6216)-新光券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
481張
產業
上市通信網路類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	39.1	39.57	26.1	39.51	39.80	13	846	1.54%
2024/05/29	53	41.10	9	41.19	40.50	44	845	5.21%
2024/05/28	86	41.51	59.1	41.14	41.50	26.9	839	3.21%
2024/05/27	8	39.46	2	39.55	39.75	6	808	0.74%
2024/05/24	3	38.75	1	38.20	38.90	2	800	0.25%
2024/05/23	3.1	38.91	7	38.91	38.35	-3.9	801	-0.49%
2024/05/22	30	39.95	27.2	39.02	40.00	2.8	794	0.36%
2024/05/21	3.1	38.80	40	38.50	38.60	-36.9	784	-4.71%
2024/05/20	13	38.86	0	0.00	38.75	13	787	1.65%
2024/05/17	4	38.98	10	38.80	38.90	-6	800	-0.75%
2024/05/16	24.5	38.81	14	38.79	38.80	10.5	838	1.25%
2024/05/15	30.1	38.58	1	38.55	38.45	29.1	847	3.43%
2024/05/14	58	38.52	7	38.51	38.55	51	844	6.04%
2024/05/13	68.1	39.12	64.2	39.28	39.25	4	829	0.48%
2024/05/10	69	36.72	35	37.07	36.80	34	765	4.44%
2024/05/09	68	37.93	1.2	37.54	37.85	66.8	741	9.01%
2024/05/08	31	36.89	7	36.80	36.80	24	721	3.33%
2024/05/07	7	36.86	36	36.89	36.90	-29	716	-4.05%
2024/05/06	2	36.95	0.3	36.60	36.85	1.7	709	0.25%
2024/05/03	10.3	36.11	0	0.00	36.20	10.3	695	1.48%
2024/05/02	29	35.77	0	35.50	35.80	29	690	4.20%
2024/04/30	0	0.00	1	35.55	35.65	-1	687	-0.15%
2024/04/29	0	0.00	3	35.38	35.45	-3	686	-0.44%
2024/04/26	2.1	35.50	18	35.45	35.25	-15.9	684	-2.33%
2024/04/25	1	35.05	0.1	34.98	35.15	0.9	681	0.14%
2024/04/24	0.2	34.91	0	0.00	35.10	0.2	682	0.03%
2024/04/23	0	34.60	13	34.44	34.40	-13	682	-1.90%
2024/04/22	1.1	34.29	61	34.05	34.00	-59.9	680	-8.81%
2024/04/19	9.1	33.96	6	33.95	33.70	3.1	676	0.46%
2024/04/18	4	34.70	0	0.00	34.70	4	667	0.60%
2024/04/16	13.3	33.92	6	34.00	34.15	7.3	667	1.09%
2024/04/15	0	36.48	6	36.33	36.15	-6	648	-0.92%
2024/04/12	41	37.39	41	37.10	36.90	0	643	0.00%
2024/04/11	8.2	37.81	3.3	37.51	37.65	4.9	622	0.79%
2024/04/10	50	37.10	0	0.00	37.15	50	606	8.24%
2024/04/09	0	0.00	2	36.88	37.10	-2	601	-0.33%
2024/04/08	1	36.65	0	0.00	36.60	1	591	0.17%
2024/04/03	0	35.95	1	36.40	36.35	-1	586	-0.17%
2024/04/02	38	35.88	0	0.00	36.00	38	585	6.49%
2024/04/01	0	0.00	1	36.30	36.10	-1	585	-0.17%
2024/03/29	2	35.88	41	35.90	35.95	-39	584	-6.67%
2024/03/28	5	36.80	0	0.00	36.05	5	581	0.86%
2024/03/27	35	36.50	3	36.33	36.30	32	574	5.57%
2024/03/26	1.2	36.05	2	35.45	35.45	-0.8	567	-0.15%
2024/03/25	1	36.80	8	37.06	36.70	-7	555	-1.26%
2024/03/22	0	0.00	5.2	36.02	36.75	-5.2	540	-0.96%
2024/03/21	0	0.00	3	35.80	35.45	-3	522	-0.57%
2024/03/20	0	0.00	5	35.63	35.60	-5	518	-0.96%
2024/03/15	1	35.10	5	34.95	35.15	-4	506	-0.79%
2024/03/14	1	35.60	5	35.15	35.15	-4	525	-0.76%
2024/03/13	3	35.40	4	34.94	35.45	-1	518	-0.19%
2024/03/12	10	35.31	18	35.00	35.35	-8	508	-1.57%
2024/03/11	15.5	34.58	18	34.86	34.50	-2.5	494	-0.51%
2024/03/08	4.1	33.66	2.1	32.89	32.90	2	470	0.42%
2024/03/07	2	34.00	3	33.73	33.65	-1	469	-0.21%
2024/03/06	0	0.00	1	34.00	33.55	-1	462	-0.22%
2024/03/05	2	34.20	3	33.87	34.00	-1	454	-0.22%
2024/03/04	0.5	34.00	1	34.00	33.90	-0.5	453	-0.11%
2024/03/01	0	0.00	1	34.25	34.10	-1	445	-0.22%
2024/02/29	4	33.40	3	33.80	33.80	1	439	0.23%
2024/02/27	0	33.00	1	32.90	32.85	-1	432	-0.23%
2024/02/26	16	32.91	0	0.00	32.80	16	435	3.67%
2024/02/23	0	33.00	19	33.15	32.80	-19	434	-4.38%
2024/02/22	20	32.95	21	33.19	33.15	-1	436	-0.23%
2024/02/21	3	33.18	20	33.10	33.15	-17	431	-3.94%
2024/02/20	19	33.30	6.3	33.34	33.30	12.7	433	2.93%
2024/02/19	85.3	32.72	80	32.92	33.10	5.3	422	1.25%
2024/02/16	5	31.92	33	31.82	31.80	-28	391	-7.15%
2024/02/15	20	30.90	0	31.00	31.20	20	393	5.08%
2024/02/02	0	30.80	0	0.00	30.50	0	454	0.00%
2024/02/01	0	0.00	1	30.40	30.35	-1	482	-0.21%
2024/01/31	1	30.25	9	30.25	30.20	-8	502	-1.59%
2024/01/30	2	30.20	1	30.25	30.10	1	516	0.19%
2024/01/29	3	30.05	2	30.15	30.30	1	539	0.19%
2024/01/26	2.1	30.20	0	0.00	30.10	2.1	570	0.37%
2024/01/25	0.1	30.40	0	0.00	30.30	0.1	621	0.01%
2024/01/24	10.1	30.60	1	30.65	30.50	9.1	663	1.37%
2024/01/22	0	0.00	0	30.55	30.25	0	1,019	0.00%
2024/01/19	1	30.05	0	0.00	30.10	1	1,130	0.09%
2024/01/18	1	30.15	0	0.00	30.05	1	1,194	0.08%
2024/01/17	0	30.95	0	0.00	30.05	0	1,253	0.00%
2024/01/16	0	30.40	0	0.00	30.35	0	1,298	0.00%
2024/01/12	0	0.00	9	30.30	30.25	-9	1,317	-0.68%
2024/01/11	0	0.00	15	31.00	30.85	-15	1,332	-1.13%
2024/01/10	12	29.82	3	29.97	29.90	9	1,356	0.66%
2024/01/09	2.2	29.88	4	29.90	29.85	-1.8	1,379	-0.13%
2024/01/08	10.1	30.40	0	0.00	30.30	10.1	1,397	0.72%
2024/01/05	2	30.65	0	0.00	30.60	2	1,458	0.14%
2024/01/03	2	30.70	0	0.00	30.65	2	1,664	0.12%
2023/12/29	1.1	30.80	0	0.00	30.85	1.1	1,668	0.06%
2023/12/28	2	30.90	0	0.00	30.90	2	1,670	0.12%
2023/12/27	2	31.10	0	0.00	31.10	2	1,672	0.12%
2023/12/20	0	0.00	25	30.86	30.90	-25	1,680	-1.49%
2023/12/18	0	31.00	3	30.50	30.80	-3	1,685	-0.18%
2023/12/15	8	30.56	1	30.75	30.40	7	1,687	0.41%
2023/12/14	11.1	30.86	0	0.00	30.85	11.1	1,687	0.66%
2023/12/13	3	30.47	12	30.83	30.85	-9	1,687	-0.53%
2023/12/12	1	30.20	3	30.28	30.35	-2	1,686	-0.12%
2023/12/11	12	30.05	199	29.95	30.10	-187	1,689	-11.07%	大賣/鉅額交易
2023/12/08	4	30.85	21	30.87	31.10	-17	1,665	-1.02%
2023/12/07	11.2	30.81	0	0.00	30.80	11.2	1,674	0.67%
2023/12/06	0	0.00	1	30.90	31.00	-1	1,681	-0.06%
2023/12/05	3.1	31.19	7	31.13	31.00	-3.9	1,679	-0.23%
2023/12/04	103	31.55	0	0.00	31.50	103	1,675	6.15%	大買/鉅額交易
2023/12/01	0	0.00	1	31.70	31.50	-1	1,670	-0.06%
2023/11/30	2	31.75	41	31.70	31.65	-39	1,665	-2.34%
2023/11/29	1	31.95	0	0.00	31.95	1	1,662	0.06%
2023/11/28	0.3	31.80	2	31.90	31.90	-1.7	1,661	-0.10%
2023/11/27	12	31.60	16	31.87	31.60	-4	1,669	-0.24%
2023/11/24	5	31.63	4	31.75	31.60	1	1,675	0.06%
2023/11/22	2	31.63	0	0.00	31.60	2	1,689	0.12%
2023/11/21	56	31.53	37	31.81	31.40	19	1,700	1.12%
2023/11/20	9	31.39	1	31.25	31.30	8	1,693	0.47%
2023/11/17	9.1	31.19	7	31.16	31.05	2.1	1,696	0.12%
2023/11/16	7	31.25	0	31.35	31.25	7	1,689	0.41%
2023/11/15	16.1	31.31	9	31.21	31.35	7.1	1,683	0.42%
2023/11/14	10.1	31.82	7	31.81	31.35	3.1	1,679	0.18%
2023/11/13	18	31.96	123	31.79	32.10	-105	1,670	-6.29%	大賣/鉅額交易
2023/11/10	96	34.20	8	34.08	34.10	88	1,636	5.38%
2023/11/09	10	35.51	26	35.04	34.95	-16	1,618	-0.99%
2023/11/08	7	36.28	4	36.60	36.30	3	1,598	0.19%
2023/11/07	15	36.54	11	36.29	36.15	4	1,601	0.25%
2023/11/06	45	36.16	16	35.93	36.00	29	1,600	1.81%
2023/11/03	69	35.77	24.1	35.80	35.60	44.9	1,582	2.84%
2023/11/02	88.1	36.22	47	35.99	36.00	41.1	1,551	2.65%
2023/11/01	44	35.30	123	35.48	35.25	-79	1,499	-5.27%	大賣/
2023/10/31	122	36.63	213.1	36.75	36.00	-91.1	1,462	-6.23%	大買/大賣/
2023/10/30	312	37.26	133	36.98	36.55	179	1,341	13.34%	大買/大賣/鉅額交易
2023/10/27	35	35.64	74.5	35.94	37.60	-39.5	1,115	-3.54%
2023/10/26	69	34.96	26	35.28	34.20	43	1,014	4.24%
2023/10/25	14	34.53	59.1	33.93	34.80	-45.1	957	-4.71%
2023/10/24	35	33.25	55	33.28	33.40	-20	905	-2.21%
2023/10/23	8	31.98	1	31.95	31.80	7	857	0.82%
2023/10/20	7	31.93	1	32.00	32.00	6	853	0.70%
2023/10/19	4	31.99	0	0.00	32.40	4	846	0.48%
2023/10/18	11	32.78	27	32.74	32.20	-16	833	-1.92%
2023/10/17	34	32.81	18	32.86	32.65	16	804	1.99%
2023/10/16	51	32.73	31	32.66	32.45	20	782	2.56%
2023/10/13	36	33.12	31	33.12	32.40	5	764	0.65%
2023/10/12	86	33.10	110.2	33.20	34.00	-24.2	708	-3.41%	大賣/
2023/10/11	28	31.51	125	31.88	31.00	-97	582	-16.65%	大賣/
2023/10/06	4	29.35	25	29.59	29.65	-21	515	-4.07%
2023/10/05	2	29.65	17	29.65	29.50	-15	549	-2.73%
2023/10/03	0	0.00	4	29.10	29.20	-4	567	-0.70%
2023/10/02	0	0.00	2.3	28.89	29.05	-2.3	570	-0.41%
2023/09/28	0	0.00	1	29.00	28.90	-1	580	-0.17%
2023/09/26	32	28.33	20	28.38	28.50	12	586	2.05%
2023/09/25	15	28.76	0	0.00	28.75	15	584	2.56%
2023/09/22	20	28.78	0	0.00	28.75	20	585	3.41%
2023/09/21	17	29.13	0	0.00	29.15	17	592	2.87%
2023/09/20	8	29.38	12	29.40	29.30	-4	589	-0.68%
2023/09/19	7	29.89	1	30.05	29.70	6	585	1.02%
2023/09/18	11	29.98	0	0.00	29.85	11	582	1.89%
2023/09/15	0	0.00	2	29.75	29.55	-2	574	-0.35%
2023/09/14	6	29.64	7	29.97	29.70	-1	570	-0.18%
2023/09/13	26	29.42	2	29.40	29.45	24	563	4.26%
2023/09/12	5	29.63	3	29.78	29.75	2	560	0.36%
2023/09/11	23	29.42	155	29.13	29.40	-132	551	-23.94%	大賣/鉅額交易
2023/09/08	30	28.86	0.2	28.95	28.95	29.8	538	5.53%
2023/09/07	100	29.31	0	0.00	29.20	100	536	18.63%
2023/09/06	5	29.10	0	0.00	29.20	5	537	0.93%
2023/09/05	5	28.95	0	0.00	28.90	5	539	0.93%
2023/09/04	0.1	28.85	1	28.85	28.85	-1	540	-0.18%
2023/09/01	1.3	29.18	0	0.00	29.15	1.3	536	0.25%
2023/08/31	9	29.12	27	29.15	29.15	-18	533	-3.38%
2023/08/30	25	28.57	4	28.56	28.55	21	527	3.98%
2023/08/29	3	30.20	10	30.29	30.20	-7	514	-1.36%
2023/08/28	15	30.43	2	30.85	30.20	13	502	2.59%
2023/08/25	6	31.00	21	30.88	30.80	-15	486	-3.08%
2023/08/24	8	30.61	19	30.69	30.20	-11	470	-2.34%
2023/08/23	16.2	30.46	6	30.42	30.50	10.2	465	2.19%
2023/08/21	0	29.95	0	0.00	29.95	0	445	0.00%
2023/08/18	2	30.05	2	30.18	30.05	0	440	0.00%
2023/08/17	1	29.75	38	30.26	30.50	-37	433	-8.53%
2023/08/16	2	29.95	25	29.83	29.80	-23	418	-5.50%
2023/08/15	5	29.76	27	29.71	29.65	-22	410	-5.36%
2023/08/14	6	29.16	6	29.15	29.10	0	401	0.00%
2023/08/11	23	29.77	41	29.96	29.80	-18	396	-4.54%
2023/08/10	5	29.54	10	29.50	29.50	-5	373	-1.34%
2023/08/08	4	29.05	2	29.05	29.00	2	356	0.56%
2023/08/04	5	28.82	8	29.26	29.25	-3	354	-0.85%
2023/08/02	22	28.55	0	0.00	28.60	22	352	6.25%
2023/08/01	6	29.27	8	29.58	29.20	-2	347	-0.58%
2023/07/31	7	29.35	16	29.55	29.45	-9	344	-2.61%
2023/07/28	0	0.00	5	28.94	29.20	-5	336	-1.49%
2023/07/27	2	28.50	18	28.66	28.60	-16	329	-4.85%
2023/07/26	23	28.53	8	28.70	28.75	15	323	4.63%
2023/07/25	0	0.00	60	28.55	28.50	-60	322	-18.61%
2023/07/24	23	28.59	1	28.50	28.50	22	321	6.85%
2023/07/21	0	0.00	2	28.90	28.85	-2	316	-0.63%
2023/07/20	5	28.90	0	0.00	28.85	5	317	1.58%
2023/07/18	16	29.00	3	28.90	28.90	13	317	4.09%
2023/07/17	0	0.00	9	29.17	29.30	-9	315	-2.86%
2023/07/14	60	28.75	1	28.80	28.80	59	304	19.35%
2023/07/13	11	28.71	5	29.50	28.70	6	301	1.99%
2023/07/12	34.1	28.88	29	29.39	28.85	5.1	292	1.74%
2023/07/11	22	28.85	38	29.19	29.15	-16	256	-6.24%
2023/07/10	1	28.40	52	28.73	28.65	-51	239	-21.29%
2023/07/07	6.1	29.11	4	28.78	28.70	2.1	237	0.86%
2023/07/06	7	29.79	16	29.59	29.25	-9	238	-3.78%
2023/07/05	0	0.00	19	29.05	29.05	-19	226	-8.39%
2023/07/04	3	28.82	24	28.85	28.90	-21	218	-9.61%
2023/07/03	2	28.65	13	28.67	28.75	-11	215	-5.11%
2023/06/30	11	28.54	1	28.80	28.50	10	213	4.69%
2023/06/29	53	28.59	30	28.45	28.50	23	216	10.61%
2023/06/28	6	28.13	14	28.08	28.05	-8	205	-3.89%
2023/06/27	34	27.80	33	27.83	27.80	1	203	0.49%
2023/06/26	5	27.84	1	27.90	27.85	4	204	1.95%
2023/06/21	0	27.90	0	0.00	27.90	0	205	0.00%
2023/06/20	6	27.84	0	0.00	27.85	6	207	2.89%
2023/06/19	1	28.05	21	28.06	28.00	-20	209	-9.56%
2023/06/16	0	0.00	6	28.19	28.15	-6	210	-2.85%
2023/06/15	0	0.00	5	28.20	28.20	-5	210	-2.38%
2023/06/14	1	28.00	0	0.00	28.00	1	207	0.48%
2023/06/13	2	28.00	57	28.02	27.95	-55	210	-26.16%
2023/06/12	58	28.24	0	0.00	28.10	58	210	27.54%
2023/06/09	1	27.85	44	28.00	28.10	-43	205	-20.92%
2023/06/08	5	27.63	4	27.78	27.70	1	199	0.50%
2023/06/07	1	27.65	1	27.60	27.70	0	198	0.00%
2023/06/06	26	27.73	60	27.58	27.55	-34	198	-17.12%
2023/06/05	55	28.00	10	28.05	28.00	45	195	23.02%
2023/06/02	0	0.00	7	27.68	27.70	-7	190	-3.68%
2023/06/01	2	27.45	0	0.00	27.55	2	190	1.05%
2023/05/31	0	0.00	18	27.58	27.40	-18	189	-9.50%
2023/05/30	1	27.40	40	27.35	27.35	-39	188	-20.72%
2023/05/29	49	27.32	24	27.38	27.50	25	187	13.32%
2023/05/26	11	27.05	0	0.00	27.20	11	184	5.98%
2023/05/25	2	27.08	0	0.00	27.10	2	184	1.08%
2023/05/24	2	27.10	0	0.00	27.15	2	184	1.09%
2023/05/23	0	0.00	8	27.10	27.20	-8	183	-4.36%
2023/05/22	0	0.00	14	26.82	26.90	-14	181	-7.72%
2023/05/19	10	26.65	0	0.00	26.70	10	181	5.52%
2023/05/17	0	0.00	6	26.70	26.65	-6	179	-3.35%
2023/05/16	1	26.45	0	0.00	26.60	1	175	0.57%
2023/05/15	0	0.00	6	26.36	26.45	-6	175	-3.42%
2023/05/12	5	26.30	0	0.00	26.35	5	176	2.83%
2023/05/11	10	26.28	0	0.00	26.35	10	177	5.64%
2023/05/09	4.6	26.32	0	0.00	26.30	4.6	176	2.61%
2023/05/08	5	26.45	0	0.00	26.40	5	172	2.90%
2023/05/05	3.1	26.35	0	26.60	26.40	3.1	171	1.81%
2023/05/04	0.1	26.44	0	0.00	26.30	0.1	171	0.03%
2023/05/03	0	0.00	0.2	26.60	26.55	-0.2	170	-0.12%
2023/04/28	2	26.50	0	0.00	26.50	2	167	1.19%
2023/04/27	5	26.27	2	26.35	26.35	3	167	1.79%
2023/04/26	0	26.55	0	0.00	26.20	0	165	0.00%
2023/04/25	0	26.74	0	0.00	26.15	0	164	0.01%
2023/04/24	2	26.45	0	0.00	26.45	2	161	1.24%
2023/04/21	17	26.41	0	0.00	26.30	17	162	10.50%
2023/04/20	9	26.70	0	0.00	26.60	9	157	5.75%
2023/04/19	5	27.00	1	27.00	27.00	4	154	2.61%
2023/04/18	4	27.13	25	27.11	27.05	-21	153	-13.65%
2023/04/17	0	0.00	3	26.92	27.05	-3	153	-1.95%
2023/04/14	0	26.93	4	26.90	26.80	-4	152	-2.62%
2023/04/13	0.3	26.95	2	26.70	26.75	-1.7	149	-1.12%
2023/04/12	1	26.70	0	0.00	26.65	1	146	0.68%
2023/04/11	31.1	26.65	27.4	26.66	26.70	3.7	146	2.52%
2023/04/10	12	27.14	0	0.00	27.10	12	139	8.62%
2023/04/07	1.1	27.15	0	0.00	27.20	1.1	138	0.77%
2023/04/06	5	27.14	0	0.00	27.25	5	139	3.59%
2023/03/31	2	27.20	0	0.00	27.20	2	138	1.45%
2023/03/30	21	27.12	0	0.00	27.15	21	137	15.31%
2023/03/29	10	27.55	0	0.00	27.60	10	128	7.75%
2023/03/28	0	0.00	2	28.00	27.75	-2	131	-1.52%
2023/03/27	0	0.00	1	27.75	27.85	-1	131	-0.76%
2023/03/24	0	0.00	3	27.90	27.95	-3	130	-2.30%
2023/03/23	1	27.70	0	0.00	27.75	1	129	0.77%
2023/03/22	0	27.80	13.1	27.67	27.65	-13.1	128	-10.23%
2023/03/21	0	27.60	2	27.50	27.55	-2	126	-1.58%
2023/03/20	0	0.00	5	27.00	27.20	-5	132	-3.79%
2023/03/17	0	27.33	0	0.00	26.90	0	132	0.00%
2023/03/16	8	26.81	1	27.10	26.70	7	135	5.16%
2023/03/15	2	27.08	0	0.00	27.10	2	137	1.46%
2023/03/14	1	26.80	1	26.85	26.80	0	137	0.00%
2023/03/13	0	26.80	0	0.00	26.85	0	143	0.00%
2023/03/10	2	26.75	0	0.00	26.90	2	145	1.38%
2023/03/09	1	27.05	0	0.00	27.10	1	151	0.66%
2023/03/08	5	27.04	0	27.30	27.10	5	152	3.27%
2023/03/07	3	27.20	0	0.00	27.10	3	152	1.96%
2023/03/06	3	27.20	1	27.25	27.25	2	152	1.32%
2023/03/03	1	26.75	0	0.00	26.80	1	151	0.66%
2023/03/02	4	26.75	2	26.75	26.75	2	155	1.29%
2023/02/24	0	26.70	0	0.00	26.55	0	156	0.00%
2023/02/23	0	0.00	10	26.50	26.55	-10	157	-6.36%
2023/02/22	0	0.00	1.1	26.31	26.35	-1.1	160	-0.66%
2023/02/20	0	26.40	0	0.00	26.20	0	164	0.00%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2023/02/16	11	26.20	0	0.00	26.10	11	169	6.48%
2023/02/15	0	0.00	5	26.14	26.10	-5	175	-2.84%
2023/02/14	2	26.10	1	26.10	26.20	1	176	0.57%
2023/02/13	0	0.00	0.1	26.08	26.10	-0.1	178	-0.06%
2023/02/10	8	26.01	0	0.00	26.00	8	179	4.47%
2023/02/09	10	26.14	3	26.20	26.15	7	180	3.88%
2023/02/08	2	26.30	12	26.30	26.30	-10	179	-5.56%
2023/02/07	0.2	26.25	3	26.30	26.30	-2.9	180	-1.57%
2023/02/06	1	26.10	0	0.00	26.20	1	182	0.55%
2023/02/02	5	26.20	52.1	26.10	26.20	-47.1	182	-25.74%
2023/02/01	1	26.10	6	26.05	26.10	-5	186	-2.67%
2023/01/31	1	25.75	1	25.95	25.95	0	196	0.00%
2023/01/30	2	25.70	1	25.85	25.75	1	198	0.50%
2023/01/17	2	25.45	0	0.00	25.55	2	198	1.01%
2023/01/16	1	25.55	0	0.00	25.50	1	199	0.50%
2023/01/13	0	25.62	0	0.00	25.55	0	200	0.02%
2023/01/12	1	25.65	0	0.00	25.65	1	203	0.49%
2023/01/11	0	26.00	5	25.65	25.70	-5	204	-2.44%
2023/01/10	3	25.48	0	0.00	25.50	3	204	1.47%
2023/01/09	0	25.65	2	25.50	25.50	-2	206	-0.97%
2023/01/05	2.1	25.43	0	0.00	25.30	2.1	215	0.95%
2023/01/04	7	25.29	0	0.00	25.40	7	221	3.16%
2022/12/30	0	0.00	28	25.15	25.20	-28	241	-11.59%
2022/12/29	0.1	25.25	17	25.10	25.10	-17	244	-6.94%
2022/12/27	1	25.35	0	0.00	25.40	1	246	0.41%
2022/12/26	1	25.25	0	0.00	25.25	1	247	0.40%
2022/12/23	0	25.43	0.1	25.50	25.25	0	249	-0.02%
2022/12/21	1	25.25	5	25.21	25.25	-4	258	-1.55%
2022/12/20	9	25.38	0	0.00	25.20	9	263	3.42%
2022/12/19	3.1	25.40	0	0.00	25.55	3.1	269	1.13%
2022/12/16	4	25.69	0	0.00	25.65	4	278	1.44%
2022/12/14	7	25.76	0	0.00	25.90	7	281	2.49%
2022/12/13	2	25.70	0	0.00	25.70	2	285	0.70%
2022/12/12	23.1	25.73	0	0.00	25.70	23.1	287	8.02%
2022/12/08	51	26.07	2	26.15	26.05	49	290	16.86%
2022/12/07	0	0.00	6	26.28	26.20	-6	291	-2.06%
2022/12/06	2	26.20	0	0.00	26.20	2	294	0.68%
2022/12/05	5	26.23	2	26.50	26.45	3	319	0.94%
2022/12/02	10	26.35	0	0.00	26.25	10	319	3.13%
2022/12/01	6	26.31	2	26.35	26.35	4	325	1.23%
2022/11/30	0	0.00	2	26.15	26.20	-2	325	-0.61%
2022/11/28	0	0.00	0.2	25.90	25.70	-0.2	335	-0.05%
2022/11/25	0	0.00	8	25.78	25.75	-8	347	-2.30%
2022/11/24	12.1	25.80	0	0.00	25.90	12.1	350	3.44%
2022/11/23	1	25.95	0	0.00	25.90	1	350	0.29%
2022/11/18	0	0.00	3	26.27	26.25	-3	386	-0.78%
2022/11/17	14	25.80	12	25.98	26.20	2	394	0.51%
2022/11/16	1	25.65	0	0.00	25.70	1	403	0.25%
2022/11/15	18	25.84	0	0.00	25.90	18	415	4.34%
2022/11/14	33	25.77	0	0.00	25.70	33	424	7.78%
2022/11/11	27	25.37	12	25.56	25.35	15	429	3.49%
2022/11/10	9	25.16	6	25.20	25.05	3	435	0.68%
2022/11/09	8	25.30	1	25.45	25.30	7	460	1.52%
2022/11/08	1	25.15	1.8	25.39	25.15	-0.8	481	-0.16%
2022/11/07	25	25.30	0	0.00	25.25	25	509	4.90%
2022/11/04	5	25.04	0	0.00	25.20	5	609	0.82%
2022/11/03	7	25.11	0	0.00	25.00	7	651	1.08%
2022/11/02	5	25.25	0	0.00	25.35	5	708	0.71%
2022/11/01	0	0.00	3	25.00	24.95	-3	741	-0.40%
2022/10/31	4	24.65	0	0.00	24.65	4	785	0.51%
2022/10/28	3.1	24.39	0	0.00	24.50	3.1	805	0.39%
2022/10/27	75	26.73	75	25.08	24.95	0	810	0.00%
2022/10/26	17	24.87	0	0.00	24.65	17	807	2.10%
2022/10/25	1	24.50	0	0.00	24.75	1	814	0.12%
2022/10/24	0.1	25.00	2	24.70	24.70	-1.9	823	-0.23%
2022/10/21	8	24.60	0	0.00	24.50	8	831	0.96%
2022/10/19	1	25.00	5	24.90	24.60	-4	837	-0.48%
2022/10/18	1	25.10	1	25.30	25.00	0	841	0.00%
2022/10/17	6	24.43	8	24.84	24.95	-2	848	-0.24%
2022/10/14	0	0.00	10	24.85	25.00	-10	853	-1.17%
2022/10/13	14	24.64	6.2	24.60	24.35	7.8	870	0.90%
2022/10/11	19	24.71	9	24.77	25.00	10	873	1.15%
2022/10/07	1	26.15	10.1	26.15	26.15	-9.1	867	-1.05%
2022/10/06	2	26.05	2	26.24	26.10	0	883	0.00%
2022/10/05	14	26.48	2.2	26.23	26.35	11.8	912	1.29%
2022/10/04	0	0.00	20	26.00	26.10	-20	1,003	-1.99%
2022/10/03	2	25.85	0.1	26.10	25.90	1.9	1,031	0.18%
2022/09/30	3	25.82	1	25.65	26.05	2	1,106	0.18%
2022/09/29	2	26.18	4	26.30	26.15	-2	1,116	-0.18%
2022/09/28	1.1	26.11	8	26.17	26.00	-7	1,121	-0.62%
2022/09/27	0	0.00	1	26.50	26.60	-1	1,123	-0.09%
2022/09/26	3	26.50	17	26.51	26.55	-14	1,126	-1.24%
2022/09/23	7	27.29	13.5	27.51	27.20	-6.5	1,139	-0.57%
2022/09/22	2	27.68	12	27.67	27.80	-10	1,146	-0.87%
2022/09/21	2	27.63	6	27.76	27.70	-4	1,156	-0.35%
2022/09/20	3	27.90	4	28.00	27.90	-1	1,165	-0.09%
2022/09/19	0	28.15	3	28.07	28.00	-3	1,177	-0.25%
2022/09/16	1	28.10	24	28.18	28.05	-23	1,191	-1.93%
2022/09/15	19	28.85	4	28.64	28.35	15	1,214	1.24%
2022/09/14	0	0.00	10	29.04	29.05	-10	1,228	-0.81%
2022/09/13	15	29.17	86	29.12	29.20	-71	1,255	-5.65%
2022/09/12	73	28.21	66	28.69	28.65	7	1,319	0.53%
2022/09/08	12	28.93	3	28.80	29.05	9	1,338	0.67%
2022/09/07	12	28.50	2	28.48	28.70	10	1,425	0.70%
2022/09/06	10	29.00	5	29.03	29.05	5	1,478	0.34%
2022/09/05	37	29.49	8	29.34	28.85	29	1,488	1.95%
2022/09/02	49	29.91	0	0.00	29.95	49	1,511	3.24%
2022/09/01	20	30.05	5	30.04	29.95	15	1,509	0.99%
2022/08/31	3	31.30	0	0.00	31.10	3	1,504	0.20%
2022/08/30	0	0.00	7	30.86	31.00	-7	1,503	-0.47%
2022/08/29	32	30.04	21.1	30.17	30.30	10.9	1,504	0.72%
2022/08/26	40.1	32.51	24	32.48	32.50	16.1	1,495	1.08%
2022/08/25	2	32.60	46	32.52	32.75	-44	1,493	-2.95%
2022/08/24	0.1	32.35	90	32.42	32.25	-89.9	1,484	-6.05%
2022/08/23	3	32.22	68	32.36	32.35	-65	1,471	-4.42%
2022/08/22	0	0.00	110	32.31	32.20	-110	1,464	-7.51%	大賣/鉅額交易
2022/08/19	2	32.13	14.5	32.51	32.25	-12.5	1,451	-0.86%
2022/08/18	3	32.22	120	32.19	32.25	-117	1,441	-8.12%	大賣/鉅額交易
2022/08/17	7	31.64	3	31.80	31.95	4	1,431	0.28%
2022/08/16	5	31.81	15	31.93	31.90	-10	1,426	-0.70%
2022/08/15	30	30.52	39.1	30.50	30.85	-9.1	1,405	-0.65%
2022/08/12	35	30.04	58	30.33	30.35	-23	1,387	-1.66%
2022/08/11	142	30.33	85.4	30.31	30.20	56.6	1,358	4.17%	大買/
2022/08/10	30.1	33.29	7	33.51	33.45	23.1	1,261	1.83%
2022/08/09	28	33.22	68	33.01	32.55	-40	1,222	-3.27%
2022/08/08	12	32.81	47	32.82	32.85	-35	1,174	-2.98%
2022/08/05	4	32.43	19	32.07	32.10	-15	1,149	-1.30%
2022/08/04	10	31.16	8	31.31	31.05	2	1,128	0.18%
2022/08/03	46	30.19	50	30.53	30.50	-4	1,174	-0.34%
2022/08/02	0	0.00	4	30.71	30.50	-4	1,198	-0.33%
2022/08/01	10	30.85	2	30.75	30.80	8	1,199	0.67%
2022/07/29	0	0.00	1	30.35	30.40	-1	1,195	-0.08%
2022/07/27	1	29.50	0	0.00	29.50	1	1,203	0.08%
2022/07/26	15	28.91	1	29.00	29.00	14	1,216	1.15%
2022/07/25	0	0.00	3	29.20	29.30	-3	1,256	-0.24%
2022/07/22	13.1	29.15	3	29.42	29.00	10.1	1,298	0.78%
2022/07/21	6	29.40	20	29.33	29.45	-14	1,305	-1.07%
2022/07/20	113	29.10	13	29.45	29.25	100	1,311	7.63%	大買/
2022/07/19	4	28.80	31	28.84	28.95	-27	1,307	-2.06%
2022/07/18	0	0.00	40.7	28.49	28.55	-40.7	1,314	-3.09%
2022/07/15	28.1	28.18	22	28.30	28.15	6.1	1,332	0.46%
2022/07/14	297	28.18	75.3	28.09	28.45	221.7	1,348	16.44%	大買/鉅額交易
2022/07/13	209	27.58	5	27.50	27.50	204	1,411	14.46%	大買/鉅額交易
2022/07/12	102	28.37	139	27.88	27.60	-37	1,391	-2.66%	大買/大賣/
2022/07/11	55	30.66	268	30.75	30.60	-213	1,310	-16.26%	大賣/鉅額交易
2022/07/08	49	33.22	232	32.99	33.95	-183	1,297	-14.10%	大賣/鉅額交易
2022/07/07	9	30.12	24	30.69	31.20	-15	1,238	-1.21%
2022/07/06	11.1	29.78	2	30.28	29.55	9.1	1,238	0.73%
2022/07/05	7	30.13	13	30.52	30.55	-6	1,261	-0.48%
2022/07/04	60	29.78	0	0.00	29.35	60	1,253	4.79%
2022/07/01	145	30.13	52	29.80	29.45	93	1,251	7.43%	大買/
2022/06/30	20	31.83	4	31.40	31.45	16	1,237	1.29%
2022/06/29	13	31.42	3	31.52	31.95	10	1,222	0.82%
2022/06/28	12	31.45	0	0.00	31.95	12	1,214	0.99%
2022/06/27	15	31.97	54	32.03	31.80	-39	1,203	-3.24%
2022/06/24	9	31.49	80	31.61	31.55	-71	1,190	-5.97%
2022/06/23	16	30.96	161	31.32	30.60	-145	1,176	-12.32%	大賣/鉅額交易
2022/06/22	46	31.49	90	31.34	31.45	-44	1,157	-3.80%
2022/06/21	30	29.83	77	30.82	31.35	-47	1,136	-4.14%
2022/06/20	77.1	30.15	32	30.24	29.15	45.1	1,104	4.08%
2022/06/17	16	31.80	31	31.81	32.35	-15	1,030	-1.45%
2022/06/16	107	31.91	101	31.59	30.80	6	984	0.61%	大買/大賣/
2022/06/15	161	31.22	162	31.72	31.30	-1	890	-0.11%	大買/大賣/
2022/06/14	32	30.13	43	30.44	30.25	-11	829	-1.33%
2022/06/13	24	30.77	335	30.70	30.75	-311	811	-38.32%	大賣/鉅額交易
2022/06/10	1	29.90	0	0.00	29.80	1	781	0.13%
2022/06/09	95	30.63	1	30.55	30.10	94	778	12.08%
2022/06/08	113	29.99	0	0.00	29.80	113	770	14.67%	大買/鉅額交易
2022/06/07	14	30.08	96	30.07	30.05	-82	765	-10.71%
2022/06/06	12	29.94	12	30.11	30.15	0	760	0.00%
2022/06/02	18.1	29.98	46.1	29.64	30.00	-28	760	-3.69%
2022/06/01	21	29.34	10	29.40	29.40	11	748	1.47%
2022/05/27	5	28.80	0	0.00	28.65	5	740	0.68%
2022/05/26	0.1	28.65	1	28.75	28.55	-0.9	739	-0.12%
2022/05/24	0	0.00	3	29.02	28.65	-3	738	-0.41%
2022/05/23	1	29.05	0	0.00	29.10	1	732	0.14%
2022/05/19	2	28.23	1	28.50	28.70	1	724	0.14%
2022/05/18	0	0.00	6	28.57	28.75	-6	723	-0.83%
2022/05/17	5	28.15	1	27.95	28.25	4	718	0.56%
2022/05/16	4	27.71	0	0.00	27.90	4	714	0.56%
2022/05/13	3	27.33	0	0.00	27.60	3	703	0.43%
2022/05/12	38	27.66	30	27.47	27.10	8	694	1.15%
2022/05/11	386	28.97	304	29.66	28.45	82	671	12.22%	大買/大賣/
2022/05/10	398	30.99	72	31.08	31.50	326	605	53.88%	大買/鉅額交易
2022/05/09	255	29.69	3	29.80	29.80	252	570	44.20%	大買/鉅額交易
2022/05/06	21	30.05	16	30.02	30.20	5	560	0.89%
2022/05/05	5	30.05	22	30.45	30.10	-17	555	-3.06%
2022/05/04	91	30.00	18	30.25	30.00	73	542	13.47%
2022/05/03	7	30.36	107.2	30.71	30.10	-100.2	529	-18.91%	大賣/
2022/04/29	211	31.31	165	31.52	31.25	46	513	8.96%	大買/大賣/
2022/04/28	68	31.56	272.2	31.74	31.60	-204.2	472	-43.22%	大賣/鉅額交易
2022/04/27	60	29.43	16	30.33	30.55	44	425	10.34%
2022/04/26	101	30.15	3	30.00	30.20	98	411	23.80%	大買/
2022/04/25	167	29.48	23	29.72	29.50	144	401	35.89%	大買/鉅額交易
2022/04/22	9	30.59	5	30.90	30.55	4	386	1.04%
2022/04/21	34.5	31.76	36	31.80	31.20	-1.5	373	-0.40%
2022/04/20	55	31.62	43	31.54	31.50	12	346	3.46%
2022/04/19	334	31.31	345.4	32.05	31.60	-11.4	319	-3.57%	大買/大賣/
2022/04/18	51	30.11	11.4	30.46	30.30	39.6	239	16.48%
2022/04/15	5	29.60	6	30.28	30.00	-1	229	-0.43%
2022/04/14	10	30.52	11	30.49	30.00	-1	222	-0.45%
2022/04/13	2	30.15	3	30.32	30.10	-1	205	-0.48%
2022/04/12	40	29.50	17	29.46	29.30	23	189	12.15%
2022/04/11	49	29.81	35.1	29.71	29.60	13.9	176	7.89%
2022/04/08	0.5	29.00	0	0.00	28.15	0.5	150	0.33%
2022/04/07	0	0.00	25	27.97	27.85	-25	149	-16.75%
2022/04/06	0	28.00	17	28.01	28.45	-17	146	-11.63%
2022/04/01	1	27.60	1	28.00	27.95	0	140	0.00%
2022/03/31	2	27.85	2	28.00	27.80	0	142	0.00%
2022/03/30	0	0.00	6	27.73	27.70	-6	140	-4.28%
2022/03/29	2	27.85	0	0.00	27.70	2	141	1.41%
2022/03/28	1	27.80	12	27.80	27.85	-11	144	-7.61%
2022/03/25	32	27.90	6	27.73	27.75	26	149	17.42%
2022/03/21	0	0.00	3	26.80	26.80	-3	144	-2.07%
2022/03/18	0	0.00	1	26.70	26.65	-1	147	-0.68%
2022/03/17	0.2	26.80	0	0.00	26.70	0.2	148	0.13%
2022/03/16	3	26.50	3	26.70	26.50	0	149	0.00%
2022/03/14	0	28.00	0	0.00	26.95	0	150	0.00%
2022/03/10	0	28.55	2	26.30	26.45	-2	153	-1.31%
2022/03/09	13	26.13	2	26.15	26.15	11	156	7.04%
2022/03/08	3.1	26.05	13	26.10	26.00	-9.9	158	-6.28%
2022/03/07	0	26.39	0	0.00	26.30	0	158	0.02%
2022/03/04	0.1	26.58	0	26.70	26.60	0.1	158	0.06%
2022/03/03	3.1	26.80	0	0.00	26.75	3.1	160	1.93%
2022/03/02	0.1	26.65	0	0.00	26.80	0.1	166	0.03%
2022/03/01	0.1	26.69	0.1	26.66	26.75	-0.1	168	-0.03%
2022/02/25	3.1	26.22	0.2	26.30	26.70	2.9	171	1.66%
2022/02/24	0	0.00	1	26.35	26.35	-1	180	-0.55%
2022/02/23	1	26.60	0	0.00	26.65	1	185	0.54%
2022/02/22	1	26.65	2	26.80	26.65	-1	191	-0.52%
2022/02/21	0	27.10	0	0.00	26.95	0	197	0.00%
2022/02/18	0	27.10	3	27.00	27.10	-3	208	-1.44%
2022/02/17	0	27.10	5	27.01	26.95	-5	234	-2.13%
2022/02/16	3	26.90	0	0.00	26.90	3	240	1.25%
2022/02/14	1	26.66	1	26.80	26.75	0	262	0.00%
2022/02/10	1	26.90	0	0.00	26.95	1	276	0.36%
2022/02/08	0	0.00	1	26.80	27.00	-1	318	-0.31%
2022/02/07	6	26.40	0	0.00	26.60	6	330	1.82%
2022/01/26	1	26.30	1	26.40	26.30	0	348	0.00%
2022/01/25	3	26.35	7	26.36	26.35	-4	364	-1.10%
2022/01/24	2	26.38	0	0.00	26.65	2	402	0.50%
2022/01/21	3	26.95	2	26.90	26.90	1	462	0.22%
2022/01/20	3	27.15	0	0.00	27.15	3	670	0.45%
2022/01/18	3	27.68	0	0.00	27.25	3	757	0.40%
2022/01/17	0	0.00	5	27.51	27.60	-5	757	-0.66%
2022/01/14	0	0.00	7	26.95	27.00	-7	754	-0.93%
2022/01/13	6	27.13	0	0.00	27.20	6	753	0.80%
2022/01/12	0	0.00	1	27.20	27.15	-1	752	-0.13%
2022/01/10	1	26.90	1.6	27.00	27.00	-0.6	749	-0.08%
2022/01/07	7	27.04	7	27.15	27.10	0	748	0.00%
2022/01/06	4	27.23	13	27.38	27.45	-9	743	-1.21%
2022/01/05	1	27.55	1	27.65	27.50	0	742	0.00%
2022/01/04	0	0.00	1	27.75	27.70	-1	740	-0.14%
2022/01/03	0	0.00	2	28.20	27.80	-2	737	-0.27%
2021/12/29	1.4	27.81	2	27.80	27.85	-0.6	733	-0.09%
2021/12/28	4	27.61	6	27.64	27.55	-2	731	-0.27%
2021/12/27	1	27.55	5	27.90	28.00	-4	729	-0.55%
2021/12/24	2	27.58	0	0.00	27.55	2	726	0.28%
2021/12/23	1	27.70	0	0.00	27.50	1	725	0.14%
2021/12/22	2	27.70	3	27.97	27.85	-1	723	-0.14%
2021/12/21	0	0.00	12	27.66	27.85	-12	718	-1.67%
2021/12/20	1	26.80	0	0.00	26.80	1	708	0.14%
2021/12/17	0	27.10	0	0.00	27.05	0	706	0.00%
2021/12/16	1	27.05	0	0.00	27.20	1	705	0.14%
2021/12/15	2	26.90	1	26.95	26.90	1	704	0.14%
2021/12/14	2	27.00	7	27.19	27.00	-5	703	-0.71%
2021/12/13	1	26.85	0	0.00	27.15	1	701	0.14%
2021/12/10	0	27.05	3	26.98	27.05	-3	700	-0.43%
2021/12/09	0.6	27.00	1	27.05	26.85	-0.4	699	-0.06%
2021/12/08	0	0.00	1	27.05	26.70	-1	698	-0.14%
2021/12/07	3.1	26.78	1	26.95	26.75	2.1	696	0.29%
2021/12/06	0	0.00	3	26.55	26.55	-3	694	-0.43%
2021/12/03	3	26.30	7	26.54	26.35	-4	694	-0.58%
2021/12/02	2	26.58	8	26.40	26.25	-6	690	-0.87%
2021/12/01	4	26.64	4	26.66	26.80	0	687	0.00%
2021/11/30	4	26.66	4	26.81	26.85	0	684	0.00%
2021/11/29	5	26.36	8	26.46	26.50	-3	682	-0.44%
2021/11/26	5	26.80	2	26.75	26.65	3	680	0.44%
2021/11/25	0	0.00	3	27.55	27.30	-3	674	-0.44%
2021/11/24	7	27.36	7	27.44	27.35	0	674	0.00%
2021/11/23	21	27.41	12	27.14	26.95	9	674	1.33%
2021/11/22	15	27.57	7	27.62	27.60	8	669	1.19%
2021/11/19	2	28.15	27	28.01	27.85	-25	663	-3.77%
2021/11/18	11	28.20	12	28.27	28.10	-1	656	-0.15%
2021/11/17	19	28.67	4	28.86	28.50	15	649	2.31%
2021/11/16	4	28.66	36	28.54	28.70	-32	637	-5.02%
2021/11/15	16	27.53	3	27.73	27.35	13	610	2.13%
2021/11/12	5	27.66	58	27.84	27.60	-53	604	-8.76%
2021/11/11	6	27.75	32	28.11	27.75	-26	597	-4.35%
2021/11/10	18	27.53	5	27.70	27.65	13	585	2.22%
2021/11/09	28	27.81	15	27.67	27.60	13	579	2.25%
2021/11/08	14	28.35	2	28.25	28.00	12	570	2.10%
2021/11/05	71	28.56	66	28.57	28.80	5	558	0.90%
2021/11/04	6	27.77	1	28.45	27.80	5	530	0.94%
2021/11/03	10.3	28.01	7	28.17	27.75	3.3	519	0.64%
2021/11/02	27	27.65	46	27.82	27.40	-19	502	-3.78%
2021/11/01	56	27.78	296	27.67	27.60	-240	484	-49.49%	大賣/鉅額交易
2021/10/29	58	28.41	82.3	28.51	28.20	-24.3	445	-5.45%
2021/10/28	194.9	31.88	166.3	30.71	29.50	28.6	383	7.46%	大買/大賣/
2021/10/27	20	30.50	48	30.49	30.50	-28	172	-16.19%
2021/10/26	16	27.74	19	27.75	27.75	-3	122	-2.45%
2021/10/21	1	25.00	0	0.00	24.95	1	82	1.21%
2021/10/20	0	0.00	2	24.85	25.05	-2	84	-2.38%
2021/10/14	1	24.60	0	0.00	24.65	1	84	1.18%
2021/10/07	1	24.40	1	24.55	24.45	0	87	0.00%
2021/10/05	3	24.33	0	0.00	24.45	3	89	3.36%
2021/10/04	0	0.00	4	24.45	24.45	-4	90	-4.44%
2021/10/01	0.1	24.65	5	24.50	24.45	-4.9	89	-5.52%
2021/09/27	0	0.00	5	24.80	24.85	-5	91	-5.49%
2021/09/24	2.1	24.63	2	24.70	24.80	0.1	91	0.06%
2021/09/23	3	24.70	2	24.73	24.70	1	91	1.10%
2021/09/22	2	24.50	0.4	24.57	24.60	1.6	91	1.76%
2021/09/17	0	0.00	1.6	24.73	24.75	-1.6	90	-1.76%
2021/09/15	3	24.75	0	0.00	24.80	3	91	3.29%
2021/09/14	2	24.80	0	0.00	24.85	2	90	2.20%
2021/09/13	1.1	24.80	0	0.00	24.85	1.1	90	1.20%
2021/09/09	1	24.80	0	0.00	24.80	1	90	1.10%
2021/09/08	5.1	24.80	0	0.00	24.80	5.1	90	5.61%
2021/09/06	0	0.00	0.3	25.00	24.85	-0.3	89	-0.33%
2021/09/03	0	0.00	1.7	24.95	25.00	-1.7	89	-1.89%
2021/09/02	5	24.90	0	0.00	24.90	5	89	5.59%
2021/08/31	1.1	24.92	0	0.00	24.95	1.1	88	1.24%
2021/08/30	0	0.00	5	25.20	25.20	-5	88	-5.66%
2021/08/27	6.1	24.93	0	0.00	24.90	6.1	87	7.00%
2021/08/26	4	26.20	3	26.18	26.10	1	82	1.21%
2021/08/25	0	0.00	1	26.00	26.00	-1	78	-1.28%
2021/08/20	0	0.00	1	25.60	25.60	-1	77	-1.30%
2021/08/16	1	25.50	8	25.59	25.65	-7	77	-9.00%
2021/08/13	2	25.93	0	0.00	25.90	2	77	2.58%
2021/08/11	12	25.94	0	0.00	25.85	12	77	15.54%
2021/08/03	5	25.90	0	0.00	25.90	5	91	5.49%
2021/07/30	1	25.85	2	25.90	25.85	-1	92	-1.09%
2021/07/23	0	0.00	2	25.85	25.80	-2	104	-1.92%
2021/07/20	0	0.00	3	25.85	25.90	-3	110	-2.71%
2021/07/19	0	0.00	8	25.95	25.95	-8	114	-7.00%
2021/07/16	0	0.00	6	25.95	25.95	-6	117	-5.12%
2021/07/14	5	25.85	0	0.00	25.90	5	122	4.08%
2021/07/09	3	25.75	0	0.00	25.85	3	126	2.38%
2021/07/07	3	25.90	1	25.95	25.95	2	128	1.55%
2021/07/06	1	25.90	1	25.85	25.85	0	130	0.00%
2021/07/05	8	25.75	3	25.75	26.00	5	131	3.79%
2021/07/02	1	25.55	2	25.50	25.60	-1	131	-0.76%
2021/07/01	1	25.55	0	0.00	25.40	1	132	0.75%
2021/06/29	1	25.55	1	25.55	25.50	0	139	0.00%
2021/06/28	1	25.55	3	25.58	25.60	-2	140	-1.43%
2021/06/25	0	0.00	4	25.54	25.60	-4	140	-2.85%
2021/06/23	0	0.00	4	25.33	25.35	-4	143	-2.78%
2021/06/22	1	25.20	0	0.00	25.25	1	143	0.70%
2021/06/21	1	25.30	1	25.45	25.35	0	144	0.00%
2021/06/18	0	0.00	1	25.35	25.45	-1	144	-0.69%
2021/06/15	0	0.00	14	25.33	25.30	-14	147	-9.47%
2021/06/10	2	25.20	4	25.26	25.20	-2	148	-1.34%
2021/06/07	0	0.00	2	25.35	25.25	-2	152	-1.31%
2021/06/03	0	0.00	3	25.45	25.30	-3	151	-1.98%
2021/06/01	1	25.15	0	0.00	25.20	1	151	0.66%
2021/05/31	4	25.10	3	25.10	25.10	1	151	0.66%
2021/05/28	1	25.05	0	0.00	25.10	1	151	0.66%
2021/05/25	0.2	25.15	6	25.14	25.20	-5.9	152	-3.83%
2021/05/24	0.2	25.10	0	0.00	25.00	0.2	153	0.10%
2021/05/21	0	0.00	8	25.10	25.15	-8	154	-5.18%
2021/05/19	2	24.85	0	0.00	24.85	2	153	1.31%
2021/05/18	11	24.88	11	24.88	24.90	0	153	0.00%
2021/05/17	4	24.61	10	24.00	24.20	-6	151	-3.96%
2021/05/14	1	25.00	2	25.05	25.05	-1	148	-0.67%
2021/05/13	0.2	25.15	0	0.00	25.00	0.2	146	0.10%
2021/05/12	3	25.13	19	25.26	24.95	-16	144	-11.10%
2021/05/11	1.2	25.53	0	25.75	25.70	1.1	139	0.82%
2021/05/10	1	26.05	3	25.90	26.00	-2	137	-1.46%
2021/05/07	0	0.00	2	26.00	25.95	-2	136	-1.46%
2021/05/06	1	26.00	0	0.00	25.85	1	136	0.73%
2021/05/05	0.2	25.85	0	0.00	25.85	0.2	134	0.11%
2021/05/04	12.2	25.58	3	25.67	25.80	9.2	134	6.80%
2021/05/03	7.2	26.01	2	25.80	25.80	5.1	130	3.95%
2021/04/29	19	26.34	29	26.52	26.20	-10	126	-7.89%
2021/04/28	3	26.25	15	26.22	26.35	-12	122	-9.79%
2021/04/27	3.3	26.05	3	26.15	26.10	0.3	124	0.24%
2021/04/26	1	26.15	1	26.15	26.10	0	122	0.00%
2021/04/23	10.2	26.05	19	26.18	26.00	-8.9	120	-7.34%
2021/04/22	5	26.08	0	0.00	26.05	5	118	4.21%
2021/04/20	2	25.90	0	0.00	26.00	2	113	1.76%
2021/04/19	5	25.98	3	25.95	25.95	2	115	1.74%
2021/04/16	8	25.78	1	25.85	25.85	7	114	6.13%
2021/04/15	0	0.00	2	26.00	25.90	-2	113	-1.76%
2021/04/14	6.2	26.05	0	0.00	25.90	6.2	112	5.47%
2021/04/13	6	26.19	0	0.00	26.20	6	112	5.35%
2021/04/12	3	26.22	1	26.20	26.25	2	110	1.82%
2021/04/09	6	26.33	67	26.33	26.25	-61	107	-56.66%
2021/04/08	7	26.39	45	26.39	26.35	-38	105	-36.11%
2021/04/07	16	26.38	7	26.42	26.35	9	102	8.75%
2021/04/06	79	26.32	43	26.36	26.40	36	102	35.09%
2021/04/01	1	26.05	10	26.05	26.10	-9	100	-8.92%
2021/03/31	10	25.88	0	0.00	25.90	10	96	10.34%
2021/03/30	3	25.97	1	26.00	25.95	2	95	2.09%
2021/03/29	1	25.90	3	26.05	25.95	-2	95	-2.10%
2021/03/26	2	25.65	27	25.80	25.80	-25	93	-26.70%
2021/03/25	0.2	25.65	8	25.75	25.65	-7.9	91	-8.62%
2021/03/23	4	25.68	0	0.00	25.65	4	90	4.42%
2021/03/22	3	25.73	4	25.75	25.70	-1	90	-1.10%
2021/03/19	6	25.65	2	25.70	25.60	4	92	4.34%
2021/03/18	4	25.63	0	0.00	25.70	4	91	4.39%
2021/03/17	4	25.58	0	0.00	25.70	4	91	4.37%
2021/03/15	4	25.38	0	0.00	25.55	4	91	4.39%
2021/03/12	0	0.00	0.7	25.70	25.40	-0.7	90	-0.75%
2021/03/11	0.1	25.30	0	0.00	25.45	0.1	91	0.11%
2021/03/10	9	25.47	30	25.35	25.50	-21	91	-22.94%
2021/03/09	0	0.00	1	25.60	25.55	-1	92	-1.09%
2021/03/08	0.1	25.75	0	0.00	25.60	0.1	93	0.11%
2021/03/05	2	25.50	1	25.50	25.60	1	96	1.04%
2021/03/04	2	25.70	0	0.00	25.70	2	131	1.52%
2021/03/02	0	26.00	3	25.75	25.80	-3	132	-2.26%
2021/02/26	2	25.65	0	0.00	25.75	2	132	1.51%
2021/02/24	0.1	25.77	0	0.00	25.75	0.1	130	0.08%
2021/02/23	6	25.74	1.1	25.60	25.70	4.9	130	3.77%
2021/02/22	1	25.10	4	25.36	25.45	-3	129	-2.32%
2021/02/19	2	25.10	0	0.00	25.25	2	129	1.55%
2021/02/18	0	0.00	3	25.10	25.25	-3	129	-2.32%
2021/02/17	0	0.00	1	24.95	24.90	-1	129	-0.77%
2021/02/05	2.1	24.52	0	0.00	24.50	2.1	129	1.66%
2021/02/04	2	24.70	0	0.00	24.65	2	128	1.55%
2021/02/02	12	24.93	6	25.00	24.70	6	129	4.63%
2021/02/01	6.1	24.74	0	0.00	24.55	6.1	128	4.74%
2021/01/29	2	24.95	0	0.00	24.95	2	126	1.58%
2021/01/28	2	25.05	0	0.00	25.00	2	126	1.59%
2021/01/27	0.1	25.00	0	0.00	25.05	0.1	125	0.08%
2021/01/26	4	25.05	1	25.00	25.05	3	126	2.38%
2021/01/21	2	25.13	0	0.00	25.10	2	126	1.58%
2021/01/20	14	25.02	1	25.25	25.00	13	126	10.31%
2021/01/19	4.1	25.13	0	0.00	25.25	4.1	120	3.40%
2021/01/18	3	25.15	0	0.00	25.15	3	120	2.49%
2021/01/15	3.1	25.30	15	25.22	25.25	-11.9	119	-9.97%
2021/01/14	0.2	25.40	0	0.00	25.35	0.2	117	0.13%
2021/01/13	10	25.54	4	25.70	25.30	6	116	5.15%
2021/01/12	10	25.36	3	25.45	25.35	7	113	6.15%
2021/01/11	6.1	25.73	1	25.55	25.55	5.1	109	4.65%
2021/01/08	2	25.60	7	26.09	25.85	-5	107	-4.63%
2021/01/07	0.2	25.70	0	0.00	25.65	0.2	105	0.19%
2021/01/06	4	25.81	8	25.75	25.65	-4	105	-3.80%
2021/01/05	2	25.95	2	25.95	25.90	0	103	0.00%
2021/01/04	0	0.00	2	26.00	26.00	-2	104	-1.92%
2020/12/31	2	26.00	1	26.05	26.00	1	104	0.96%
2020/12/30	2	26.00	19	26.10	26.10	-17	103	-16.40%
2020/12/29	0	0.00	15.1	26.11	26.10	-15.1	102	-14.68%
2020/12/28	3	25.93	7	25.98	25.90	-4	101	-3.94%
2020/12/25	2	25.80	0	0.00	25.85	2	99	2.00%
2020/12/23	2.1	25.70	0	0.00	25.65	2.1	100	2.04%
2020/12/22	2	25.70	0	0.00	25.80	2	101	1.98%
2020/12/21	2	25.55	0	0.00	25.80	2	101	1.97%
2020/12/17	2	25.80	0	0.00	25.70	2	100	1.99%
2020/12/16	0	25.75	0	0.00	25.85	0	100	0.00%
2020/12/15	101	26.22	68	26.29	25.75	33	100	32.98%	大買/
2020/12/14	0	0.00	1	25.70	25.75	-1	96	-1.04%
2020/12/11	9	25.74	13	25.85	25.75	-4	95	-4.18%
2020/12/10	22	26.10	9	26.20	25.85	13	94	13.71%
2020/12/09	24	26.20	11	26.23	26.00	13	94	13.82%
2020/12/08	15	26.20	4	26.33	26.10	11	93	11.75%
2020/12/07	3	25.80	0	0.00	25.85	3	93	3.19%
2020/12/04	2	25.98	0	0.00	25.85	2	92	2.17%
2020/12/03	2	25.90	1	25.90	25.95	1	91	1.09%
2020/12/02	0	0.00	1	26.30	26.15	-1	91	-1.10%
2020/12/01	18	26.28	0	0.00	26.25	18	90	19.93%
2020/11/30	127	26.73	156	27.40	26.80	-29	88	-32.94%	大買/大賣/
2020/11/25	1	25.20	0	0.00	25.20	1	53	1.88%
2020/11/24	2	25.10	0	0.00	25.15	2	52	3.79%
2020/11/23	5.1	25.13	0	0.00	25.15	5.1	55	9.08%
2020/11/20	2	25.15	0	0.00	25.15	2	61	3.28%
2020/11/19	4	25.14	0	0.00	25.20	4	66	6.06%
2020/11/18	3	25.08	1	25.05	25.15	2	67	2.97%
2020/11/17	2	25.10	0	0.00	25.25	2	67	2.97%
2020/11/16	2	25.11	0	0.00	25.25	2	69	2.94%
2020/11/12	2	25.05	0	0.00	25.15	2	71	2.81%
2020/11/11	1	25.11	0	0.00	25.25	1	73	1.43%
2020/11/10	0	25.45	0	0.00	25.30	0	73	0.00%
2020/11/09	1	25.20	1	25.25	25.30	0	75	0.00%
2020/11/05	0	25.40	0	0.00	25.25	0	79	0.00%
2020/11/04	3	25.05	0	0.00	25.10	3	81	3.68%
2020/11/03	2	25.11	0	0.00	25.05	2	81	2.51%
2020/10/30	1	25.15	0	0.00	25.05	1	81	1.22%
2020/10/29	1	25.20	0	0.00	25.30	1	81	1.28%
2020/10/27	2.1	25.25	0	0.00	25.35	2.1	82	2.48%
2020/10/26	1	25.40	6	25.50	25.35	-5	82	-6.04%
2020/10/23	0	0.00	5	25.50	25.50	-5	82	-6.08%
2020/10/21	0	0.00	8	25.46	25.40	-8	85	-9.40%
2020/10/16	0	0.00	15	25.50	25.50	-15	88	-17.03%
2020/10/12	1	25.40	0	0.00	25.35	1	92	1.09%
2020/10/08	0	0.00	1	25.55	25.55	-1	91	-1.10%
2020/10/05	0	0.00	3	25.40	25.40	-3	94	-3.18%
2020/09/30	4	25.35	0	0.00	25.35	4	95	4.20%
2020/09/29	0.1	25.30	0	0.00	25.30	0.1	96	0.05%
2020/09/28	0.1	25.20	1	25.15	25.15	-1	96	-0.98%
2020/09/24	1.1	25.30	0	0.00	25.35	1.1	100	1.05%
2020/09/23	0.1	25.70	5	25.50	25.70	-5	100	-4.93%
2020/09/22	0.1	25.55	0	0.00	25.55	0.1	101	0.05%
2020/09/18	0.1	25.70	0	0.00	25.75	0.1	104	0.06%
2020/09/16	0	0.00	2	25.70	25.65	-2	105	-1.89%
2020/09/14	0	25.90	0	0.00	25.70	0	107	0.01%
2020/09/10	2	25.75	8	25.70	25.70	-6	107	-5.56%
2020/09/09	1	25.70	0	0.00	25.70	1	107	0.93%
2020/09/08	42	25.83	23	25.90	25.85	19	108	17.57%
2020/09/07	2.1	25.65	8	25.51	25.50	-6	108	-5.49%
2020/09/04	0	0.00	12	25.53	25.65	-12	109	-10.95%
2020/09/03	10.1	25.69	5	25.70	25.70	5.1	110	4.58%
2020/09/02	0	0.00	5	25.70	25.75	-5	109	-4.56%
2020/09/01	0.1	25.65	0.6	25.65	25.65	-0.6	111	-0.52%
2020/08/31	2.1	25.80	0	0.00	25.80	2.1	110	1.85%
2020/08/27	1	25.85	1	26.00	25.90	0	113	0.00%
2020/08/26	2.1	26.04	2	26.00	26.00	0.1	111	0.04%
2020/08/25	16	27.39	5	27.44	27.45	11	105	10.44%
2020/08/24	0	0.00	2	27.35	27.40	-2	99	-2.00%
2020/08/20	6	27.10	5	27.45	27.20	1	97	1.03%
2020/08/18	1	27.20	16	27.31	27.35	-15	92	-16.16%
2020/08/17	2	27.35	5	27.50	27.40	-3	93	-3.22%
2020/08/14	3	27.25	0	0.00	27.25	3	90	3.31%
2020/08/13	5	27.10	0.2	27.10	27.05	4.8	89	5.34%
2020/08/11	20	27.11	34	27.12	27.20	-14	87	-15.95%
2020/08/10	0	0.00	10	27.40	27.40	-10	85	-11.66%
2020/08/06	0	0.00	1	27.50	27.45	-1	86	-1.16%
2020/08/05	6	27.33	0	0.00	27.35	6	87	6.85%
2020/08/03	5	27.24	1	27.25	27.20	4	93	4.28%
2020/07/31	2	27.30	1	27.35	27.45	1	92	1.08%
2020/07/30	1	27.45	0	0.00	27.45	1	92	1.08%
2020/07/29	2	27.35	0	0.00	27.35	2	94	2.12%
2020/07/28	5	27.26	4	27.30	27.30	1	97	1.03%
2020/07/27	3	27.40	0	0.00	27.35	3	98	3.05%
2020/07/24	5	27.53	0	0.00	27.50	5	99	5.02%
2020/07/23	37	27.66	10	27.73	27.65	27	99	27.22%
2020/07/22	12	27.58	0	0.00	27.65	12	100	11.92%
2020/07/21	10	27.69	2	27.75	27.65	8	101	7.91%
2020/07/20	3	27.57	0	0.00	27.60	3	101	2.97%
2020/07/17	1	27.70	0	0.00	27.60	1	100	1.00%
2020/07/15	1	27.70	0	0.00	27.70	1	101	0.98%
2020/07/14	4	27.88	1	27.95	27.85	3	105	2.85%
2020/07/13	3	27.90	0	27.90	27.90	3	106	2.80%
2020/07/09	0	0.00	1	28.25	28.25	-1	106	-0.94%
2020/07/08	2	28.15	0	0.00	28.20	2	108	1.86%
2020/07/03	0	0.00	3	28.35	28.25	-3	106	-2.81%
2020/07/02	1	28.05	0	0.00	28.10	1	105	0.95%
2020/07/01	4.5	28.15	2	28.25	28.10	2.5	107	2.29%
2020/06/30	1	27.85	0	0.00	27.95	1	105	0.95%
2020/06/24	1	27.75	0	0.00	27.75	1	106	0.94%
2020/06/22	0	0.00	41	27.80	27.85	-41	106	-38.34%
2020/06/18	1	27.65	0	0.00	27.65	1	107	0.93%
2020/06/16	0	0.00	1	27.70	27.65	-1	112	-0.89%
2020/06/12	5	27.08	2	27.50	27.55	3	124	2.41%
2020/06/11	14	27.53	7	27.49	27.40	7	128	5.47%
2020/06/10	3	27.85	0	0.00	27.65	3	128	2.33%
2020/06/09	0	0.00	2	27.80	27.80	-2	136	-1.47%
2020/06/05	6	27.68	5	27.61	27.80	1	140	0.71%
2020/06/04	1	27.55	8	27.55	27.60	-7	141	-4.94%
2020/06/03	2	27.70	0	0.00	27.80	2	139	1.43%
2020/06/02	1	27.55	2	27.55	27.65	-1	138	-0.72%
2020/06/01	0	0.00	2	27.50	27.50	-2	139	-1.43%
2020/05/29	2	27.35	0	0.00	27.35	2	139	1.44%
2020/05/28	8	27.38	14	27.44	27.30	-6	139	-4.30%
2020/05/27	2	27.30	4	27.45	27.40	-2	140	-1.42%
2020/05/26	7	27.39	9	27.44	27.40	-2	142	-1.41%
2020/05/25	1	27.30	6	27.38	27.35	-5	142	-3.51%
2020/05/22	2	27.33	7	27.50	27.30	-5	143	-3.49%
2020/05/21	2	27.35	6	27.50	27.50	-4	144	-2.77%
2020/05/20	2	27.28	0	0.00	27.25	2	144	1.38%
2020/05/18	3	27.35	0	0.00	27.30	3	144	2.08%
2020/05/15	13	27.26	0	0.00	27.20	13	144	9.00%
2020/05/14	10	27.33	0	0.00	27.30	10	143	6.99%
2020/05/13	12	27.43	7	27.60	27.50	5	143	3.49%
2020/05/12	19	27.49	5	27.45	27.45	14	142	9.85%
2020/05/11	2	27.40	41	27.45	27.45	-39	140	-27.72%
2020/05/08	11	27.80	2	27.93	27.90	9	140	6.40%
2020/05/07	1	27.50	0	0.00	27.55	1	139	0.72%
2020/05/06	1	27.35	0	0.00	27.40	1	139	0.72%
2020/05/05	14	27.51	11	27.50	27.45	3	138	2.16%
2020/05/04	1	27.50	2	27.40	27.55	-1	137	-0.73%
2020/04/30	5	27.45	0	0.00	27.55	5	136	3.67%
2020/04/29	13	27.25	1	27.20	27.45	12	137	8.73%
2020/04/28	3	27.27	0	0.00	27.25	3	137	2.17%
2020/04/27	12	27.18	3	27.22	27.35	9	143	6.28%
2020/04/24	4	27.00	0	0.00	27.05	4	141	2.83%
2020/04/23	4	26.85	0	0.00	26.85	4	140	2.85%
2020/04/22	2	26.60	0	0.00	26.60	2	139	1.43%
2020/04/21	4	26.90	0	0.00	26.55	4	138	2.88%
2020/04/17	8	27.01	1	27.05	26.95	7	135	5.16%
2020/04/16	8	26.94	0	0.00	27.10	8	131	6.06%
2020/04/15	8	26.93	0	0.00	27.00	8	131	6.08%
2020/04/14	5	26.82	1	26.95	26.75	4	130	3.07%
2020/04/13	2	26.60	5	26.34	26.65	-3	129	-2.31%
2020/04/10	0	0.00	2	25.70	25.75	-2	128	-1.56%
2020/04/09	4	25.78	3	25.90	25.75	1	128	0.78%
2020/04/08	6	25.68	7	25.67	25.85	-1	127	-0.79%
2020/04/07	7	25.41	15	25.42	25.35	-8	126	-6.31%
2020/04/06	22	25.00	0	0.00	25.15	22	125	17.50%
2020/04/01	3	24.55	5	24.41	24.60	-2	124	-1.60%
2020/03/31	20	24.40	1	24.35	24.40	19	125	15.14%
2020/03/30	6	23.83	1	23.45	24.15	5	125	3.98%
2020/03/27	6	23.70	0	0.00	23.65	6	124	4.81%
2020/03/25	2	23.90	0	0.00	23.40	2	124	1.61%
2020/03/24	3	22.63	4	22.43	22.45	-1	122	-0.81%
2020/03/23	2	21.80	2	21.40	21.90	0	122	0.00%
2020/03/20	5	21.81	11	22.22	22.10	-6	123	-4.87%
2020/03/19	10	20.77	121	20.59	20.35	-111	119	-93.00%	大賣/鉅額交易
2020/03/18	3	22.60	0	0.00	22.60	3	109	2.74%
2020/03/17	26	24.02	7	24.12	23.75	19	107	17.70%
2020/03/16	10	25.21	6	25.09	25.00	4	103	3.88%
2020/03/13	21	25.51	10	25.33	25.30	11	100	10.93%
2020/03/12	24	26.79	2	26.90	26.65	22	91	23.93%
2020/03/11	41	27.40	103	27.47	27.30	-62	88	-69.71%	大賣/
2020/03/10	8	26.84	4	26.85	27.00	4	85	4.66%
2020/03/09	11	27.02	3	27.07	27.00	8	84	9.48%
2020/03/06	0	27.60	0	0.00	27.30	0	82	0.00%
2020/03/04	2	27.35	0	0.00	27.35	2	84	2.37%
2020/03/03	1	27.30	0	0.00	27.35	1	84	1.18%
2020/03/02	37	27.10	16	27.17	27.20	21	84	24.80%
2020/02/27	2	27.38	27	27.30	27.30	-25	82	-30.18%
2020/02/26	12	27.38	0	0.00	27.40	12	81	14.80%
2020/02/25	36	27.44	5	27.40	27.40	31	80	38.28%
2020/02/24	8	27.53	0	0.00	27.50	8	80	9.98%
2020/02/21	2	27.65	0	0.00	27.65	2	79	2.51%
2020/02/20	7	27.60	16	27.70	27.70	-9	81	-11.07%
2020/02/19	2	27.65	10	27.70	27.65	-8	81	-9.76%
2020/02/18	2	27.50	1	27.50	27.55	1	82	1.22%
2020/02/14	10	27.54	5	27.55	27.55	5	83	5.98%
2020/02/13	0	0.00	4	27.60	27.60	-4	82	-4.82%
2020/02/11	48	27.40	7	27.60	27.45	41	84	48.49%
2020/02/10	47	27.49	0	0.00	27.50	47	81	57.47%
2020/02/07	34	27.69	0	0.00	27.65	34	80	42.23%
2020/02/06	22	27.85	20	27.85	27.85	2	79	2.51%
2020/02/05	20	27.72	1	27.75	27.70	19	79	23.95%
2020/02/04	0	0.00	42	27.61	27.70	-42	79	-52.61%
2020/02/03	40	27.36	2	27.40	27.40	38	79	47.91%
2020/01/31	4	27.45	17	27.59	27.40	-13	76	-16.99%
2020/01/30	21	27.42	0	0.00	27.35	21	74	28.37%
2020/01/17	3	28.10	0	0.00	28.10	3	68	4.37%
2020/01/16	1	28.00	0	0.00	28.10	1	68	1.45%
2020/01/15	6	28.02	0	0.00	28.00	6	69	8.66%
2020/01/14	2	28.00	0	0.00	28.10	2	69	2.88%
2020/01/13	8	27.98	0	0.00	27.95	8	69	11.46%
2020/01/10	0	0.00	17	27.85	27.95	-17	69	-24.42%
2020/01/09	13	27.73	7	27.70	27.80	6	69	8.62%
2020/01/08	7	27.73	3	27.80	27.70	4	68	5.82%
2020/01/07	0	0.00	8	27.88	27.75	-8	68	-11.72%
2020/01/06	10	27.78	0	0.00	27.80	10	67	14.77%
2020/01/03	0.4	28.30	1	28.20	28.00	-0.6	66	-0.86%
2020/01/02	0	0.00	4	28.12	28.15	-4	66	-6.02%
2019/12/31	2	27.95	4	28.03	28.00	-2	66	-3.00%
2019/12/30	0	0.00	2	28.20	28.00	-2	65	-3.03%
2019/12/27	0	0.00	14	28.19	28.10	-14	65	-21.35%
2019/12/26	0	28.05	14	28.11	28.10	-14	64	-21.80%
2019/12/25	0	0.00	44	28.04	28.10	-44	63	-68.91%
2019/12/24	0	0.00	17	28.00	28.00	-17	62	-27.29%
2019/12/23	0	0.00	10	28.00	27.95	-10	61	-16.17%
2019/12/20	4	27.95	6	27.95	27.95	-2	61	-3.24%
2019/12/19	1	27.85	2	27.95	27.90	-1	61	-1.63%
2019/12/18	0	0.00	12	27.99	28.00	-12	62	-19.32%
2019/12/17	0	0.00	15	28.00	27.95	-15	61	-24.46%
2019/12/16	1	27.90	24	27.97	28.00	-23	59	-38.68%
2019/12/13	0.1	27.80	8	27.95	27.95	-7.9	59	-13.27%
2019/12/12	0	0.00	13	27.91	27.85	-13	59	-22.02%
2019/12/11	0	0.00	30	27.91	27.90	-30	58	-51.05%
2019/12/10	0	0.00	17	27.85	27.85	-17	58	-29.23%
2019/12/09	6	27.80	27	27.83	27.80	-21	58	-35.84%
2019/12/06	0	0.00	21	27.87	27.80	-21	58	-35.86%
2019/12/05	0	0.00	18	27.90	27.85	-18	58	-30.66%
2019/12/04	0	0.00	5	27.90	27.90	-5	58	-8.51%
2019/12/02	33	27.63	17	27.79	27.80	16	60	26.50%
2019/11/29	0	0.00	1	27.85	27.90	-1	57	-1.73%
2019/11/27	2	27.80	0	0.00	27.85	2	60	3.33%
2019/11/25	0	0.00	1	27.70	27.80	-1	70	-1.41%
2019/11/22	4	27.73	2	27.70	27.70	2	80	2.50%
2019/11/20	8	27.65	8	27.80	27.75	0	84	0.00%
2019/11/13	0	28.05	0	0.00	28.05	0	89	0.00%
2019/11/11	2	27.70	0	0.00	27.70	2	90	2.22%
2019/11/07	8	27.98	4	28.00	27.90	4	90	4.41%
2019/11/04	0	0.00	5	28.05	28.05	-5	92	-5.38%
2019/10/30	0	0.00	1	27.95	27.95	-1	93	-1.07%
2019/10/25	2.3	27.95	0	0.00	28.00	2.3	93	2.42%
2019/10/23	2	27.85	0	0.00	27.90	2	93	2.13%
2019/10/18	1	27.75	0	0.00	27.80	1	95	1.05%
2019/10/17	0	0.00	1	27.85	27.80	-1	96	-1.04%
2019/10/16	2	27.70	0	0.00	27.85	2	95	2.08%
2019/10/15	0	0.00	1	27.70	27.75	-1	96	-1.04%
2019/10/14	0	0.00	3	27.65	27.65	-3	96	-3.10%
2019/10/09	5	27.76	0	0.00	27.65	5	96	5.20%
2019/10/08	5	27.86	9	27.92	27.80	-4	96	-4.16%
2019/10/07	3	27.92	0	0.00	27.95	3	98	3.06%
2019/10/01	1	27.70	0	0.00	27.70	1	99	1.00%
2019/09/27	2	27.90	0	0.00	27.85	2	99	2.02%
2019/09/26	0.3	28.05	0	0.00	27.95	0.3	99	0.35%
2019/09/24	2.2	27.82	0	0.00	27.80	2.2	99	2.21%
2019/09/23	0	0.00	5	27.80	27.85	-5	99	-5.03%
2019/09/20	6	27.88	1	27.95	27.85	5	99	5.05%
2019/09/17	1	27.80	2	27.80	27.80	-1	99	-1.00%
2019/09/16	0	0.00	5	27.90	27.80	-5	100	-4.99%
2019/09/12	2	27.95	0	0.00	27.90	2	100	1.99%
2019/09/11	6	27.90	0	0.00	27.95	6	101	5.92%
2019/09/10	3	27.95	0	0.00	27.95	3	100	2.98%
2019/09/09	0	0.00	15	27.96	27.95	-15	100	-14.94%
2019/09/06	0	0.00	1	27.95	27.95	-1	100	-1.00%
2019/09/05	2	27.90	0	0.00	28.00	2	100	1.99%
2019/09/04	9.2	27.90	2	27.95	28.00	7.2	101	7.11%
2019/09/03	2	27.90	0	0.00	27.90	2	101	1.97%
2019/08/30	0	27.90	0	0.00	28.00	0	99	0.00%
2019/08/29	0	0.00	1	27.70	27.80	-1	98	-1.01%
2019/08/28	10	27.45	4	27.30	27.50	6	95	6.26%
2019/08/27	8	28.99	9	29.02	28.90	-1	89	-1.12%
2019/08/26	6	28.90	0	0.00	29.05	6	80	7.45%
2019/08/23	15	29.20	2	29.18	29.20	13	78	16.61%
2019/08/22	14	29.02	10	29.20	29.20	4	75	5.29%
2019/08/21	1	29.05	2	29.10	29.10	-1	72	-1.38%
2019/08/20	0	0.00	2	29.15	29.05	-2	71	-2.79%
2019/08/19	6	28.98	0	0.00	29.10	6	69	8.63%
2019/08/16	0	0.00	2	29.00	29.00	-2	68	-2.93%
2019/08/15	1	28.85	6	28.85	28.80	-5	69	-7.19%
2019/08/14	2	28.90	7	29.05	29.05	-5	68	-7.28%
2019/08/13	5	29.00	4	29.05	29.05	1	67	1.48%
2019/08/08	0	0.00	2	28.80	28.80	-2	65	-3.03%
2019/08/06	2	28.35	0	0.00	28.50	2	67	2.94%
2019/08/05	2	29.05	3	29.05	28.85	-1	66	-1.49%
2019/07/31	0	0.00	2	29.10	29.00	-2	68	-2.91%
2019/07/30	4	28.98	2	29.03	29.05	2	68	2.90%
2019/07/26	2	28.90	0	0.00	28.95	2	68	2.92%
2019/07/24	4	28.98	0	0.00	28.90	4	69	5.73%
2019/07/22	5	28.93	0	0.00	29.00	5	69	7.18%
2019/07/16	2	29.00	35	29.07	29.05	-33	70	-46.95%
2019/07/15	2	29.10	0	0.00	29.10	2	69	2.86%
2019/07/12	1	29.00	0	0.00	29.10	1	70	1.41%
2019/07/11	8	29.13	16	29.10	29.15	-8	71	-11.25%
2019/07/10	2	28.68	2	28.78	28.80	0	68	0.00%
2019/07/08	3	28.55	1	28.55	28.55	2	70	2.82%
2019/07/05	2	28.65	0	0.00	28.60	2	72	2.78%
2019/07/04	1	28.65	3	28.58	28.65	-2	72	-2.76%
2019/07/03	24	28.60	7	28.61	28.55	17	73	23.18%
2019/07/01	0	0.00	2	28.60	28.55	-2	74	-2.70%
2019/06/25	1	28.60	3	28.62	28.60	-2	81	-2.45%
2019/06/24	0	0.00	4	28.58	28.65	-4	81	-4.92%
2019/06/21	0	0.00	2	28.38	28.40	-2	80	-2.48%
2019/06/20	11	28.20	4	28.30	28.30	7	80	8.70%
2019/06/19	0	0.00	2	28.23	28.25	-2	80	-2.49%
2019/06/18	1	28.15	2	28.23	28.10	-1	80	-1.24%
2019/06/17	2	28.05	1	28.20	28.15	1	80	1.24%
2019/06/14	5	28.20	5	28.17	28.10	0	82	0.00%
2019/06/13	0	0.00	3	28.00	28.00	-3	82	-3.66%
2019/06/12	4	27.98	14	28.03	27.95	-10	82	-12.10%
2019/06/11	3	28.05	0	0.00	28.10	3	81	3.67%
2019/06/10	2	28.35	1	28.50	28.20	1	80	1.23%
2019/06/06	0	0.00	2	28.50	28.40	-2	80	-2.48%
2019/06/05	5	28.29	0	0.00	28.40	5	81	6.12%
2019/06/04	2	28.40	0	0.00	28.45	2	81	2.45%
2019/06/03	3	28.20	2	28.50	28.50	1	83	1.20%
2019/05/31	2	28.40	3	28.45	28.30	-1	82	-1.21%
2019/05/30	0	0.00	4	28.21	28.30	-4	83	-4.80%
2019/05/29	0	0.00	2	28.00	28.00	-2	84	-2.37%
2019/05/27	0	0.00	1	28.00	27.95	-1	86	-1.16%
2019/05/24	0	0.00	5	27.75	27.90	-5	85	-5.82%
2019/05/23	2	27.80	9	27.92	27.85	-7	86	-8.13%
2019/05/22	1	27.80	2	28.23	27.95	-1	86	-1.16%
2019/05/21	0	0.00	10	28.10	28.10	-10	84	-11.83%
2019/05/20	0	0.00	1	28.20	28.05	-1	84	-1.19%
2019/05/17	6	28.00	4	28.05	28.00	2	85	2.35%
2019/05/16	4	28.08	9	28.00	27.95	-5	85	-5.83%
2019/05/15	2	28.20	6	28.20	28.10	-4	85	-4.67%
2019/05/14	15.1	27.89	5	27.95	28.00	10.1	85	11.84%
2019/05/13	4	28.20	12	28.18	28.25	-8	83	-9.60%
2019/05/10	14	28.49	9	28.61	28.50	5	83	6.02%
2019/05/09	16	28.89	0	0.00	28.90	16	80	19.80%
2019/05/07	4	28.80	1	28.85	28.95	3	79	3.76%
2019/05/06	11	28.83	0	0.00	28.85	11	79	13.82%
2019/05/03	2	28.93	32	28.94	29.00	-30	78	-38.27%
2019/05/02	4	28.91	0	0.00	29.00	4	78	5.08%
2019/04/30	2	28.95	9	28.92	28.90	-7	77	-9.08%
2019/04/29	3	28.97	0	0.00	28.85	3	76	3.90%
2019/04/25	2	28.85	0	0.00	28.85	2	75	2.66%
2019/04/24	0	0.00	1	28.95	28.90	-1	75	-1.33%
2019/04/23	1	28.85	0	0.00	28.85	1	74	1.34%
2019/04/22	1	28.80	2	28.98	29.00	-1	74	-1.35%
2019/04/19	0	0.00	2	28.88	28.90	-2	72	-2.74%
2019/04/18	4	28.84	0	0.00	28.80	4	72	5.49%
2019/04/17	1	29.00	1	29.00	29.00	0	72	0.00%
2019/04/15	0	0.00	2	29.08	29.00	-2	71	-2.79%
2019/04/12	5	28.85	0	0.00	28.95	5	70	7.08%
2019/04/11	6	29.03	1	29.05	28.95	5	68	7.32%
2019/04/10	1	29.25	3	29.30	29.30	-2	66	-2.99%
2019/04/09	0	0.00	2	29.25	29.30	-2	65	-3.03%
2019/04/08	0	0.00	10	29.05	29.05	-10	65	-15.27%
2019/04/03	1	29.00	0	0.00	29.10	1	64	1.56%
2019/04/02	5	29.00	4	29.04	29.05	1	63	1.57%
2019/04/01	7	28.79	2	28.88	28.95	5	62	8.03%
2019/03/29	15	29.05	4	29.14	29.00	11	60	18.25%
2019/03/28	5	29.25	7	29.31	29.30	-2	57	-3.46%
2019/03/27	8	28.82	7	28.90	28.85	1	54	1.82%
2019/03/26	4	28.76	3	28.80	28.70	1	54	1.83%
2019/03/25	2	28.85	6	28.75	28.75	-4	54	-7.34%
2019/03/22	2	28.98	0	0.00	28.95	2	54	3.69%
2019/03/21	7	28.93	1	29.00	28.95	6	54	11.09%
2019/03/19	12	28.63	0	0.00	28.60	12	54	21.94%
2019/03/18	0	0.00	9	28.84	28.80	-9	54	-16.64%
2019/03/15	2	28.60	3	28.88	28.80	-1	53	-1.87%
2019/03/14	2	28.73	0	0.00	28.70	2	52	3.84%
2019/03/12	1	28.80	0	0.00	28.75	1	52	1.92%
2019/03/11	13	28.87	16	28.85	28.65	-3	52	-5.70%
2019/03/08	0	0.00	4	28.75	28.80	-4	52	-7.68%
2019/03/07	31	28.83	0	0.00	28.60	31	51	60.41%
2019/03/06	10	29.01	0	0.00	29.00	10	49	20.06%
2019/03/05	12	29.00	0	0.00	29.05	12	49	24.27%
2019/03/04	2	28.75	5	28.78	29.00	-3	48	-6.15%
2019/02/27	1	28.60	2	28.60	28.65	-1	47	-2.11%
2019/02/26	4	28.51	0	0.00	28.55	4	46	8.69%
2019/02/25	0	28.45	1	28.50	28.40	-1	45	-2.21%
2019/02/22	2	28.25	3	28.22	28.20	-1	45	-2.19%
2019/02/21	5	28.09	0	0.00	28.15	5	45	11.08%
2019/02/20	3	28.18	0	0.00	28.25	3	44	6.67%
2019/02/19	2	28.03	0	0.00	28.25	2	45	4.36%
2019/02/18	1	27.90	3	28.18	28.05	-2	45	-4.37%
2019/02/15	6	28.30	15	28.28	28.15	-9	44	-20.30%
2019/02/14	1	28.20	8	28.20	28.40	-7	43	-15.92%
2019/02/13	3	28.03	1	28.20	28.20	2	43	4.62%
2019/02/12	0	0.00	21	28.02	28.00	-21	42	-49.10%
2019/02/11	2	27.98	2	28.10	28.10	0	42	0.00%
2019/01/30	2	27.95	0	0.00	27.95	2	41	4.78%
2019/01/29	1	27.90	2	27.98	28.00	-1	41	-2.40%
2019/01/28	1	27.95	7	27.90	27.95	-6	41	-14.59%
2019/01/24	8	27.91	0	0.00	27.85	8	40	19.63%
2019/01/23	50	27.92	0	0.00	28.00	50	40	123.30%
2019/01/22	5	27.60	0	0.00	27.70	5	40	12.41%
2019/01/21	2	27.60	3	27.70	27.60	-1	40	-2.48%
2019/01/15	0	0.00	2	27.60	27.50	-2	43	-4.59%
2019/01/14	0	0.00	2	27.58	27.55	-2	43	-4.58%
2019/01/11	2	27.75	0	0.00	27.65	2	44	4.47%
2019/01/10	4	27.80	0	0.00	27.80	4	44	9.03%
2019/01/09	0	0.00	5	27.81	27.80	-5	44	-11.32%
2019/01/03	0	0.00	0.5	27.70	27.70	-0.5	53	-0.99%
2018/12/28	1	27.45	0	0.00	27.55	1	55	1.82%
2018/12/27	0	0.00	4	27.50	27.45	-4	57	-6.98%
2018/12/26	0	0.00	1	27.50	27.45	-1	57	-1.75%
2018/12/25	2	27.43	9	27.35	27.35	-7	57	-12.11%
2018/12/24	4	27.60	0	0.00	27.65	4	59	6.75%
2018/12/22	2	27.70	0	0.00	27.80	2	63	3.16%
2018/12/21	3	27.75	0	0.00	27.95	3	64	4.68%
2018/12/20	2	27.85	3	27.85	27.90	-1	65	-1.54%
2018/12/19	0	0.00	5	27.90	27.85	-5	65	-7.63%
2018/12/18	1	27.70	1	27.70	27.80	0	65	0.00%
2018/12/17	0	0.00	22	27.84	27.80	-22	65	-33.41%
2018/12/14	3	27.90	0	0.00	28.00	3	66	4.51%
2018/12/11	5	27.58	0	0.00	27.70	5	72	6.90%
2018/12/10	2	27.70	0	0.00	27.80	2	72	2.74%
2018/12/07	0	0.00	3	27.50	27.50	-3	73	-4.08%
2018/12/06	1	27.35	2	27.35	27.35	-1	74	-1.35%
2018/12/05	0	0.00	7	27.55	27.55	-7	75	-9.32%
2018/12/04	1	27.75	0	0.00	27.80	1	76	1.30%
2018/12/03	23	27.72	6	27.53	27.65	17	77	21.81%
2018/11/29	0	0.00	5	27.55	27.20	-5	78	-6.39%
2018/11/28	0	0.00	4	27.35	27.35	-4	77	-5.13%
2018/11/26	0	0.00	1	27.20	27.10	-1	78	-1.28%
2018/11/23	3	27.08	1	27.45	27.00	2	78	2.56%
2018/11/22	1	27.00	3	27.05	27.00	-2	79	-2.52%
2018/11/21	0	0.00	5	27.30	27.15	-5	80	-6.19%
2018/11/19	0	0.00	1	27.10	26.90	-1	92	-1.09%
2018/11/16	3	26.98	0	0.00	26.90	3	94	3.17%
2018/11/14	0	0.00	4	27.13	27.15	-4	96	-4.17%
2018/11/13	3	26.73	5	26.98	27.10	-2	97	-2.05%
2018/11/12	5	26.95	0	0.00	27.00	5	99	5.04%
2018/11/09	0	0.00	1	27.00	27.00	-1	100	-1.00%
2018/11/08	0	0.00	3.2	26.82	26.90	-3.2	102	-3.12%
2018/11/07	1	26.50	0	0.00	26.55	1	105	0.95%
2018/11/06	0	0.00	3	26.50	26.55	-3	114	-2.62%
2018/11/05	3	26.23	2.1	26.48	26.40	0.9	121	0.74%
2018/11/02	5	26.70	0	0.00	26.80	5	121	4.12%
2018/11/01	3	26.60	1	26.80	26.65	2	122	1.64%
2018/10/31	0	0.00	3	26.55	26.60	-3	123	-2.42%
2018/10/30	1	26.10	12	26.31	26.40	-11	124	-8.81%
2018/10/26	0	0.00	3	26.18	26.05	-3	127	-2.35%
2018/10/25	10	26.25	4	26.19	26.10	6	127	4.69%
2018/10/24	0	0.00	4	26.69	26.70	-4	125	-3.19%
2018/10/23	0	26.90	0	0.00	26.75	0	125	0.00%
2018/10/22	0	0.00	9	26.81	26.95	-9	127	-7.07%
2018/10/19	2	26.58	2	26.85	26.65	0	128	0.00%
2018/10/18	1	26.90	1	27.00	27.00	0	128	0.00%
2018/10/17	0	0.00	1	26.90	26.80	-1	128	-0.78%
2018/10/16	0	0.00	1	26.80	26.60	-1	129	-0.77%
2018/10/15	7	26.41	0	0.00	26.50	7	132	5.29%
2018/10/12	9	26.47	1	27.00	26.95	8	135	5.92%
2018/10/11	18.3	26.95	2	27.25	26.55	16.3	135	12.04%
2018/10/09	4	27.78	0.1	27.95	27.85	3.9	131	2.97%
2018/10/08	3	27.63	0	0.00	27.80	3	133	2.25%
2018/10/05	4	27.80	9	27.87	27.80	-5	164	-3.03%
2018/10/04	0	0.00	3	28.00	27.95	-3	163	-1.84%
2018/10/03	0	0.00	4	28.00	28.00	-4	165	-2.42%
2018/10/02	7	27.90	6	27.92	27.85	1	164	0.61%
2018/10/01	2	28.10	0	0.00	28.00	2	163	1.22%
2018/09/28	1	28.20	2	28.28	28.20	-1	162	-0.62%
2018/09/27	1	28.00	5	28.18	28.20	-4	162	-2.46%
2018/09/26	1	28.05	0	0.00	28.10	1	162	0.62%
2018/09/25	13.2	28.05	0	0.00	28.10	13.2	162	8.13%
2018/09/21	2	28.03	0	0.00	28.00	2	163	1.23%
2018/09/20	0	0.00	6	28.00	28.10	-6	163	-3.67%
2018/09/19	11	27.81	0	0.00	27.80	11	163	6.72%
2018/09/18	4	28.05	0	0.00	28.00	4	157	2.54%
2018/09/14	8	28.14	2	28.25	28.10	6	157	3.81%
2018/09/12	0	0.00	3	28.15	28.05	-3	157	-1.91%
2018/09/11	5	27.90	0	0.00	28.10	5	157	3.17%
2018/09/10	0	0.00	1	28.00	28.00	-1	156	-0.64%
2018/09/07	4	28.11	0	0.00	28.05	4	154	2.58%
2018/09/06	2	28.30	0	0.00	28.20	2	153	1.30%
2018/09/05	1	28.35	0	0.00	28.30	1	154	0.65%
2018/09/04	2	28.40	2	28.40	28.35	0	154	0.00%
2018/09/03	1	28.30	0	0.00	28.35	1	156	0.64%
2018/08/31	2	28.30	0	0.00	28.25	2	156	1.28%
2018/08/29	4	28.34	0	0.00	28.30	4	157	2.53%
2018/08/28	0	0.00	2	28.30	28.45	-2	158	-1.26%
2018/08/27	12	28.15	3	28.12	28.25	9	159	5.64%
2018/08/24	1	29.70	5	29.88	29.85	-4	154	-2.60%
2018/08/23	2	29.93	0	0.00	29.90	2	148	1.35%
2018/08/22	2	29.85	0	0.00	29.85	2	146	1.37%
2018/08/21	6	29.73	0	0.00	29.70	6	146	4.09%
2018/08/20	1	29.60	1	29.80	29.60	0	145	0.00%
2018/08/17	0	0.00	3	29.55	29.55	-3	145	-2.07%
2018/08/16	4	29.28	0	0.00	29.30	4	144	2.77%
2018/08/15	4	29.26	0	0.00	29.25	4	144	2.77%
2018/08/14	3	29.32	8	29.48	29.25	-5	144	-3.47%
2018/08/13	28	29.41	1	29.05	29.15	27	144	18.65%
2018/08/10	10	29.92	0	0.00	29.90	10	138	7.23%
2018/08/08	0.1	30.30	0	0.00	30.35	0.1	133	0.07%
2018/08/07	0	0.00	1	30.20	30.30	-1	134	-0.75%
2018/08/02	3	30.35	2	30.35	30.40	1	136	0.73%
2018/07/31	0	0.00	2	29.95	30.05	-2	133	-1.49%
2018/07/30	0	0.00	1	29.95	30.00	-1	136	-0.73%
2018/07/27	2	29.95	0	0.00	29.85	2	137	1.46%
2018/07/26	1	30.00	0	0.00	30.05	1	135	0.74%
2018/07/25	1	30.00	4	30.08	29.95	-3	135	-2.22%
2018/07/20	0	0.00	10	30.05	30.20	-10	136	-7.35%
2018/07/19	2	30.30	5	30.37	30.30	-3	133	-2.25%
2018/07/18	1	29.90	2	29.85	29.90	-1	129	-0.77%
2018/07/16	4	29.66	9	29.68	29.75	-5	127	-3.91%
2018/07/13	16	29.77	3	29.55	29.50	13	126	10.28%
2018/07/12	1	29.20	26	29.17	29.10	-25	93	-26.69%
2018/07/11	0	0.00	2	29.50	29.20	-2	94	-2.12%
2018/07/10	0	29.25	0	0.00	29.20	0	93	0.00%
2018/07/05	12	29.38	1	29.30	29.20	11	98	11.14%
2018/07/04	2	29.50	0	0.00	29.60	2	98	2.04%
2018/07/03	2	29.70	0	0.00	29.60	2	99	2.02%
2018/07/02	0	0.00	2	29.70	29.60	-2	100	-1.99%
2018/06/28	0	29.40	0	0.00	29.45	0	104	0.01%
2018/06/22	0	0.00	0.5	29.30	29.30	-0.5	112	-0.49%
2018/06/15	0	0.00	1	29.55	29.60	-1	117	-0.85%
2018/06/14	1	29.60	0	0.00	29.55	1	118	0.84%
2018/06/12	1	29.40	2	29.45	29.60	-1	118	-0.84%
2018/06/08	0	0.00	3	29.80	29.70	-3	115	-2.59%
2018/06/07	0	0.00	5	29.76	29.75	-5	115	-4.32%
2018/06/06	1	29.80	0	0.00	29.80	1	115	0.86%
2018/06/05	1	29.90	4	29.84	29.80	-3	115	-2.60%
2018/06/04	2	30.00	9	29.96	29.90	-7	114	-6.10%
2018/05/29	0	0.00	10	29.75	29.80	-10	111	-8.99%
2018/05/25	0	0.00	2	29.60	29.70	-2	110	-1.81%
2018/05/24	1	29.50	0	0.00	29.65	1	109	0.91%
2018/05/22	0	0.00	3	29.63	29.50	-3	107	-2.80%
2018/05/21	26	29.74	1	29.60	29.70	25	105	23.65%
2018/05/18	1	29.40	0	0.00	29.25	1	104	0.96%
2018/05/17	2	29.10	5	29.20	29.15	-3	103	-2.90%
2018/05/16	0	0.00	3	29.05	29.10	-3	102	-2.92%
2018/05/14	0	0.00	51	29.15	29.10	-51	107	-47.64%
2018/05/11	53	28.95	1	29.00	29.00	52	105	49.23%
2018/05/10	1	28.50	0	0.00	28.55	1	103	1.00%
2018/05/08	1	28.40	0	0.00	28.40	1	103	0.96%
2018/05/07	4	28.38	2	28.40	28.30	2	103	1.93%
2018/05/04	1	28.40	0	0.00	28.30	1	102	0.98%
2018/05/02	1	28.30	5	28.61	28.60	-4	103	-3.87%
2018/04/27	2	28.35	2	28.40	28.40	0	102	0.00%
2018/04/26	1	28.45	5	28.45	28.35	-4	103	-3.86%
2018/04/24	3	28.55	0	0.00	28.55	3	104	2.88%
2018/04/23	0	30.90	0	0.00	28.65	0	104	0.00%
2018/04/20	6	28.61	1	28.65	28.65	5	103	4.81%
2018/04/19	7	28.62	0	0.00	28.65	7	104	6.71%
2018/04/18	0	0.00	2	28.70	28.65	-2	104	-1.92%
2018/04/17	0	0.00	2	28.95	28.65	-2	104	-1.91%
2018/04/13	0	0.00	3	28.87	29.00	-3	102	-2.92%
2018/04/12	7	28.65	0	0.00	28.90	7	104	6.73%
2018/04/11	5	28.78	2	28.70	28.70	3	103	2.89%
2018/04/10	2	29.08	0	0.00	28.95	2	101	1.98%
2018/04/09	3.2	29.01	2	29.05	29.10	1.2	102	1.21%
2018/04/03	3	29.15	0	0.00	28.95	3	101	2.96%
2018/04/02	1	29.25	2	29.30	29.40	-1	100	-0.99%
2018/03/31	0	0.00	1	28.75	28.85	-1	96	-1.04%
2018/03/30	3	28.62	6	28.78	28.75	-3	95	-3.15%
2018/03/29	2	28.23	0	0.00	28.20	2	92	2.16%
2018/03/28	5	28.09	0	0.00	28.10	5	92	5.42%
2018/03/27	10	28.06	0	0.00	28.10	10	90	11.03%
2018/03/26	6	28.27	0	0.00	28.25	6	85	7.02%
2018/03/23	10	28.28	0	0.00	28.45	10	83	11.93%
2018/03/21	2	28.70	2	28.65	28.60	0	79	0.00%
2018/03/20	5	28.78	0	0.00	28.75	5	78	6.33%
2018/03/19	4	28.65	2	28.95	28.80	2	77	2.58%
2018/03/16	2	28.70	0	0.00	28.70	2	76	2.62%
2018/03/15	2	28.58	0	0.00	28.65	2	77	2.58%
2018/03/14	3	28.65	0	0.00	28.65	3	77	3.85%
2018/03/13	3	28.47	2	28.50	28.55	1	78	1.28%
2018/03/12	0	0.00	1	28.50	28.40	-1	78	-1.27%
2018/03/09	3	28.48	0	0.00	28.50	3	79	3.75%
2018/03/08	3	28.53	0	0.00	28.60	3	80	3.73%
2018/03/07	3	28.50	0	0.00	28.50	3	79	3.76%
2018/03/06	0	29.30	0	0.00	28.55	0	81	0.00%
2018/03/05	0	0.00	2	28.60	28.55	-2	81	-2.47%
2018/02/27	3	28.33	0	0.00	28.30	3	80	3.71%
2018/02/26	2	28.40	1	28.45	28.40	1	81	1.22%
2018/02/23	5	28.39	4	28.40	28.35	1	81	1.23%
2018/02/22	0.3	28.30	0	0.00	28.25	0.3	81	0.31%
2018/02/12	2	27.90	2	27.88	27.90	0	82	0.00%
2018/02/09	2	28.20	0	0.00	28.10	2	80	2.49%
2018/02/08	2	28.38	1	28.40	28.40	1	79	1.26%
2018/02/07	7	28.58	0	0.00	28.55	7	79	8.78%
2018/02/06	4	28.48	0	0.00	27.90	4	80	4.94%
2018/02/05	4	29.05	0	0.00	29.15	4	78	5.09%
2018/02/02	3	28.95	0	0.00	28.90	3	77	3.89%
2018/02/01	2	29.00	0	0.00	28.95	2	76	2.60%
2018/01/30	5	29.07	0	0.00	29.10	5	79	6.29%
2018/01/26	3	29.03	0	0.00	29.10	3	80	3.74%
2018/01/25	3	29.15	0	0.00	29.20	3	80	3.72%
2018/01/24	3	29.08	2	29.05	29.05	1	80	1.24%
2018/01/23	2	29.00	3	29.05	29.15	-1	80	-1.24%
2018/01/22	2	29.00	24	29.09	29.15	-22	80	-27.34%
2018/01/19	0	0.00	20	29.03	29.05	-20	79	-25.07%
2018/01/18	3.3	28.94	14	29.00	28.95	-10.7	79	-13.42%
2018/01/16	0	28.80	3	28.95	28.95	-3	78	-3.81%
2018/01/15	0	0.00	3	28.80	28.90	-3	78	-3.80%
2018/01/12	3	28.80	1	28.80	28.80	2	78	2.54%
2018/01/10	0	0.00	1	28.95	28.90	-1	80	-1.25%
2018/01/09	5	29.02	0	0.00	29.05	5	81	6.14%
2018/01/05	1	29.00	3	29.00	29.05	-2	80	-2.49%
2018/01/04	1	28.95	1	28.90	28.95	0	79	0.00%
2018/01/03	2	28.65	0	0.00	28.65	2	80	2.50%