系微 (6231)-元大-北府券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
261.0
漲跌
▲1.0
漲幅
+0.38%
成交量
381張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	259.50	261.00	-1	1,479	-0.07%
2024/05/16	1	257.50	1.2	258.42	260.00	-0.2	1,503	-0.01%
2024/05/15	1	255.00	1	255.00	254.50	0	1,528	0.00%
2024/05/14	1	255.00	1.2	250.58	255.00	-0.2	1,566	-0.01%
2024/05/13	0	0.00	0.1	238.00	239.50	-0.1	1,560	-0.01%
2024/05/09	0.1	235.00	0	0.00	233.50	0.1	1,625	0.01%
2024/05/08	0	0.00	1.1	241.05	238.50	-1.1	1,666	-0.07%
2024/05/07	1	239.00	1	240.00	238.00	0	1,677	0.00%
2024/05/06	0.2	239.25	0	0.00	237.00	0.2	1,688	0.01%
2024/05/03	0.1	242.50	0	0.00	242.50	0.1	1,704	0.01%
2024/05/02	0	0.00	0.2	245.50	242.50	-0.2	1,728	-0.01%
2024/04/30	0	0.00	1	238.50	237.50	-1	1,756	-0.06%
2024/04/29	1.1	238.91	0	0.00	237.50	1.1	1,774	0.06%
2024/04/25	1.5	232.33	0	0.00	231.00	1.5	1,816	0.08%
2024/04/19	1.3	231.27	5	231.30	223.00	-3.7	1,929	-0.19%
2024/04/18	0.1	240.00	0	0.00	239.50	0.1	1,920	0.01%
2024/04/17	1	243.50	0	0.00	245.50	1	1,932	0.05%
2024/04/16	2	244.00	0	0.00	243.50	2	1,931	0.10%
2024/04/15	0.2	251.75	0	0.00	248.50	0.2	1,930	0.01%
2024/04/12	0.2	261.75	0	0.00	260.00	0.2	1,925	0.01%
2024/04/11	6.1	271.32	3.1	267.48	265.00	3	1,918	0.16%
2024/04/10	0.2	269.50	0	0.00	267.50	0.2	1,905	0.01%
2024/04/09	0	0.00	1.1	270.50	272.00	-1.1	1,910	-0.06%
2024/04/08	0.3	269.75	0	0.00	267.50	0.3	1,932	0.02%
2024/04/03	1.1	277.78	0.2	267.39	278.00	0.9	1,958	0.04%
2024/04/02	1.1	258.41	1	258.00	257.00	0.1	2,007	0.00%
2024/04/01	0	0.00	1.1	259.36	261.00	-1.1	2,167	-0.05%
2024/03/29	2	254.50	1.1	252.13	250.00	0.9	2,257	0.04%
2024/03/28	0.2	248.25	0	0.00	248.50	0.2	2,380	0.01%
2024/03/27	0	0.00	0.2	252.50	251.50	-0.2	2,501	-0.01%
2024/03/26	0.4	248.00	0.1	246.50	246.00	0.3	2,602	0.01%
2024/03/25	0	0.00	0.1	260.00	258.00	-0.1	2,655	0.00%
2024/03/22	0.1	258.00	0	0.00	257.50	0.1	2,717	0.00%
2024/03/21	0.1	263.50	0.1	267.50	262.00	0	2,779	0.00%
2024/03/20	0.1	261.00	0	0.00	258.00	0.1	2,853	0.00%
2024/03/19	0.1	265.00	0	0.00	258.00	0.1	2,975	0.00%
2024/03/18	0.2	266.25	0	0.00	268.50	0.2	3,066	0.01%
2024/03/15	0	0.00	1.2	269.79	270.50	-1.2	3,079	-0.04%
2024/03/14	0	0.00	0.2	262.50	258.00	-0.2	3,089	-0.01%
2024/03/13	3.3	260.79	4	261.63	258.00	-0.7	3,150	-0.02%
2024/03/12	0.1	267.50	0.1	271.00	266.50	0	3,185	0.00%
2024/03/11	1.1	270.59	0	0.00	265.00	1.1	3,226	0.03%
2024/03/08	1.1	271.64	0	0.00	271.00	1.1	3,294	0.03%
2024/03/07	2.1	287.45	0	0.00	284.00	2.1	3,373	0.06%
2024/03/06	2	293.50	0	0.00	291.50	2	3,424	0.06%
2024/03/05	2.1	301.60	1	297.50	296.50	1.1	3,421	0.03%
2024/03/01	0.1	286.50	0.1	309.00	312.00	0	3,354	0.00%
2024/02/29	0.2	290.00	3	288.83	293.50	-2.8	3,206	-0.09%
2024/02/27	0.2	261.00	0	0.00	267.00	0.2	3,118	0.01%
2024/02/26	0.1	262.00	0	0.00	258.00	0.1	3,146	0.00%
2024/02/23	2.1	278.31	0	0.00	264.50	2.1	3,194	0.07%
2024/02/19	1	264.50	0	0.00	263.00	1	3,177	0.03%
2024/02/05	1	241.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	1	238.00	1	241.00	240.00	0	3,275	0.00%
2024/02/01	1	252.50	1	254.00	239.50	0	3,262	0.00%
2024/01/31	1	254.50	0	0.00	253.50	1	3,239	0.03%
2024/01/29	0	0.00	1	246.00	250.50	-1	3,225	-0.03%
2024/01/19	0	0.00	1	255.50	262.50	-1	3,226	-0.03%
2024/01/18	1	261.00	1.1	261.30	261.50	-0.1	3,238	0.00%
2024/01/17	1.1	281.61	0	0.00	260.50	1.1	3,272	0.03%
2024/01/12	0	0.00	5	280.00	273.00	-5	3,423	-0.15%
2024/01/11	6	280.00	1	280.00	280.00	5	3,478	0.14%
2024/01/03	0	0.00	1	274.00	274.00	-1	3,877	-0.03%
2024/01/02	0	0.00	0.1	260.50	273.00	-0.1	3,887	0.00%
2023/12/29	0	0.00	1	259.50	259.50	-1	3,903	-0.03%
2023/12/28	1	293.00	1	296.00	288.00	0	3,876	0.00%
2023/12/27	4	288.50	3.1	290.87	286.00	0.9	3,845	0.02%
2023/12/26	3	276.50	5	275.60	283.00	-2	3,691	-0.05%
2023/12/22	0	0.00	1	245.50	256.00	-1	3,493	-0.03%
2023/12/21	3	232.17	1.1	243.86	241.00	2	3,387	0.06%
2023/12/20	2.1	226.55	2	223.00	224.50	0.1	3,294	0.00%
2023/12/19	1	218.00	0	0.00	221.00	1	3,230	0.03%
2023/12/18	7	217.57	8	222.69	216.00	-1	3,178	-0.03%
2023/12/15	5	216.20	6.1	217.80	223.00	-1.1	3,132	-0.03%
2023/12/14	7	209.93	5	210.20	212.50	2	3,100	0.06%
2023/12/12	3	193.17	3.1	193.65	192.00	-0.1	3,010	0.00%
2023/12/11	6	193.00	6	192.67	194.50	0	3,134	0.00%
2023/12/08	3	196.83	3	194.00	185.50	0	3,145	0.00%
2023/12/05	2	189.50	4	188.00	189.00	-2	3,008	-0.07%
2023/12/04	7	186.50	6	186.83	188.50	1	2,926	0.03%
2023/12/01	2	177.50	4	181.00	184.00	-2	2,817	-0.07%
2023/11/30	1	175.00	1	173.50	177.00	0	2,744	0.00%
2023/11/29	1	177.00	0.3	175.08	174.50	0.7	2,719	0.03%
2023/11/27	2.4	170.41	4	170.75	168.00	-1.6	2,708	-0.06%
2023/11/24	0	0.00	0	179.00	178.00	0	2,715	0.00%
2023/11/22	3.1	176.70	2.3	177.17	178.00	0.8	2,696	0.03%
2023/11/21	1.1	176.77	3	175.83	172.00	-1.9	2,644	-0.07%
2023/11/20	2	172.75	1.2	173.67	173.00	0.8	2,667	0.03%
2023/11/17	1	170.50	1	174.00	170.50	0	2,693	0.00%
2023/11/16	1	172.50	0	0.00	171.50	1	2,777	0.04%
2023/11/15	2	174.00	2	172.00	171.50	0	2,813	0.00%
2023/11/14	1	167.50	1	169.00	169.50	0	2,787	0.00%
2023/11/03	0	0.00	1	156.00	150.00	-1	2,950	-0.03%
2023/11/02	2	154.25	1	154.00	154.50	1	2,988	0.03%
2023/10/31	2	159.50	3	150.00	150.00	-1	3,094	-0.03%
2023/10/26	2	166.50	0	0.00	164.00	2	3,461	0.06%
2023/10/24	2	176.75	2	174.50	178.00	0	3,504	0.00%
2023/10/23	2	171.25	0	0.00	169.00	2	3,441	0.06%
2023/10/20	2	171.50	2	169.25	170.50	0	3,425	0.00%
2023/10/19	4	167.25	3	170.83	171.00	1	3,319	0.03%
2023/10/18	1	160.00	0	0.00	159.50	1	3,299	0.03%
2023/10/17	1	171.50	1	172.00	169.50	0	3,270	0.00%
2023/10/16	1	168.50	5.5	165.32	172.00	-4.5	3,209	-0.14%
2023/10/13	5	163.80	3	166.83	163.00	2	3,156	0.06%
2023/10/12	4	160.38	3	162.50	163.50	1	3,083	0.03%
2023/10/06	0	0.00	3	154.50	154.50	-3	2,942	-0.10%
2023/10/05	33	153.95	30	155.03	155.00	3	2,923	0.10%
2023/10/03	1	158.50	3	157.67	151.00	-2	2,864	-0.07%
2023/09/26	0	0.00	1	149.50	149.00	-1	2,761	-0.04%
2023/09/21	1	151.50	1	150.00	150.00	0	2,736	0.00%
2023/09/19	0	0.00	1	155.50	154.50	-1	2,701	-0.04%
2023/09/18	2	153.25	2	154.25	152.50	0	2,642	0.00%
2023/09/15	3	159.50	0	0.00	160.00	3	2,614	0.11%
2023/09/14	2	156.00	3	154.50	157.50	-1	2,504	-0.04%
2023/09/13	0	0.00	2	149.25	151.00	-2	2,348	-0.09%
2023/09/08	2	136.00	0	0.00	135.50	2	2,261	0.09%
2023/09/06	1	143.00	0	0.00	143.00	1	2,251	0.04%
2023/08/31	1	145.50	0	0.00	145.50	1	2,232	0.04%
2023/08/29	0	0.00	1	145.00	145.00	-1	2,185	-0.05%
2023/08/28	1	137.00	3	140.33	142.50	-2	2,168	-0.09%
2023/08/24	2	147.75	2	148.75	146.50	0	2,147	0.00%
2023/08/23	3	150.00	2	151.75	150.50	1	2,123	0.05%
2023/08/22	5	146.70	4	148.63	148.50	1	2,053	0.05%
2023/08/21	5	141.70	4	141.50	142.00	1	1,932	0.05%
2023/08/18	6	141.83	5	138.80	136.50	1	1,863	0.05%
2023/08/17	6	138.08	6	138.50	141.50	0	1,781	0.00%
2023/08/16	5	130.80	4	134.50	134.50	1	1,692	0.06%
2023/08/15	0.4	123.50	0	0.00	130.00	0.4	1,635	0.02%
2023/08/14	1	123.00	2	122.25	120.50	-1	1,596	-0.06%
2023/08/11	1	132.00	2	129.75	126.00	-1	1,571	-0.06%
2023/08/10	1	140.50	1	141.50	130.00	0	1,549	0.00%
2023/08/07	6	152.42	10	154.65	154.00	-4	1,429	-0.28%
2023/08/04	4	155.00	1	152.00	155.50	3	1,380	0.22%
2023/08/02	17	161.41	21	158.10	155.00	-4	1,310	-0.31%
2023/08/01	5	159.70	1	174.00	159.50	4	1,137	0.35%
2023/07/31	2	171.00	1	164.00	173.00	1	990	0.10%
2023/07/28	1	151.50	1	157.50	157.50	0	887	0.00%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/25	0.2	120.00	0	0.00	119.00	0.2	772	0.02%
2023/07/24	1	118.00	0	0.00	117.00	1	774	0.13%
2023/07/21	1	127.50	5	120.80	125.00	-4	770	-0.52%
2023/07/20	3	120.00	0	0.00	119.50	3	778	0.39%
2023/07/19	0	0.00	4	115.00	112.50	-4	802	-0.50%
2023/07/18	6	118.67	4	117.13	114.50	2	815	0.25%
2023/07/14	0	0.00	1	112.50	114.50	-1	871	-0.11%
2023/07/13	0.1	111.50	0	0.00	109.50	0.1	899	0.01%
2023/07/12	2	112.00	1	110.50	110.50	1	951	0.11%
2023/07/11	2	118.00	0	0.00	118.50	2	966	0.21%
2023/06/30	0	113.00	0	0.00	112.50	0	1,145	0.00%
2023/06/28	0	0.00	1	111.00	110.00	-1	1,185	-0.08%
2023/06/21	1	111.50	0	0.00	112.00	1	1,353	0.07%
2023/06/14	0.1	114.00	0	0.00	113.50	0.1	2,123	0.00%
2023/06/08	0.2	117.00	0	0.00	115.50	0.2	2,316	0.01%
2023/06/06	0	0.00	1	118.50	118.00	-1	2,503	-0.04%
2023/05/25	1	113.00	1	114.00	114.00	0	2,852	0.00%
2023/05/17	1	116.50	1	116.00	117.00	0	2,936	0.00%
2023/05/16	1	114.50	1	114.00	114.00	0	2,945	0.00%
2023/05/09	0	0.00	1	121.00	121.00	-1	3,148	-0.03%
2023/05/03	0	0.00	1	123.50	123.00	-1	3,156	-0.03%
2023/04/26	2	126.00	1	124.00	124.50	1	3,127	0.03%
2023/04/24	3	129.67	2	127.25	127.00	1	3,069	0.03%
2023/04/20	1	132.00	1	128.00	126.50	0	3,012	0.00%
2023/04/19	0	134.00	2	134.75	132.00	-2	2,991	-0.07%
2023/04/18	2	131.25	0	0.00	128.50	2	2,921	0.07%
2023/04/17	1	133.00	1	125.00	132.00	0	2,889	0.00%
2023/04/14	1	124.00	1	125.00	124.00	0	2,842	0.00%
2023/04/13	0	0.00	1	129.00	124.00	-1	2,828	-0.04%
2023/04/12	4	131.38	2	131.75	131.50	2	2,789	0.07%
2023/04/11	1	130.50	0	0.00	135.50	1	2,750	0.04%
2023/04/10	2	125.75	2	126.50	129.00	0	2,701	0.00%
2023/03/31	1	131.50	2	130.00	129.50	-1	2,645	-0.04%
2023/03/30	1	133.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	1	131.00	0	0.00	129.50	1	2,609	0.04%
2023/03/28	2	137.50	3	134.67	131.00	-1	2,603	-0.04%
2023/03/27	0	0.00	1	139.50	135.00	-1	2,568	-0.04%
2023/03/24	4	135.63	4	136.13	138.00	0	2,528	0.00%
2023/03/23	2	144.00	4	144.25	143.00	-2	2,441	-0.08%
2023/03/22	20	144.35	20	144.23	147.50	0	2,369	0.00%
2023/03/21	6	145.92	6	144.67	141.00	0	2,244	0.00%
2023/03/20	8	136.44	6.1	137.52	140.50	2	1,971	0.10%
2023/03/17	1	126.00	3	124.67	128.00	-2	1,814	-0.11%
2023/03/15	1	113.50	2	115.27	117.00	-1	1,691	-0.06%
2023/03/14	4	113.62	4	113.13	111.00	0	1,680	0.00%
2023/03/13	2	115.25	2	112.55	114.00	0	1,701	0.00%
2023/03/10	3	124.32	3	122.83	122.00	0	1,705	0.00%
2023/03/09	10	128.55	61.5	129.39	125.50	-51.5	1,670	-3.08%
2023/03/08	4	119.13	3	120.17	123.00	1	1,546	0.06%
2023/03/07	14	116.21	12	116.75	118.00	2	1,438	0.14%
2023/03/06	1	108.00	2	109.75	113.00	-1	1,313	-0.08%
2023/03/03	1	105.00	3	104.50	105.50	-2	1,232	-0.16%
2023/03/02	2	102.00	0	0.00	102.00	2	1,191	0.17%
2023/03/01	1	100.50	0	0.00	105.00	1	1,175	0.09%
2023/02/24	3	106.50	6	106.50	104.00	-3	1,139	-0.26%
2023/02/23	4	105.50	2	105.50	104.00	2	1,100	0.18%
2023/02/22	3	103.17	3	104.33	103.50	0	1,076	0.00%
2023/02/21	3	104.83	2	104.50	104.50	1	1,058	0.09%
2023/02/20	2	103.50	3	104.00	103.50	-1	1,033	-0.10%
2023/02/17	1	99.20	0	0.00	99.20	1	1,007	0.10%
2023/02/16	0	0.00	1	102.00	102.00	-1	994	-0.10%
2023/02/14	2	100.00	3	99.53	98.00	-1	968	-0.10%
2023/02/13	1	99.00	0.5	100.50	99.00	0.5	957	0.05%
2023/02/10	1	105.00	2	107.25	105.00	-1	936	-0.11%
2023/02/09	2	107.25	3	109.17	105.00	-1	895	-0.11%
2023/02/08	3	102.83	3	107.33	108.00	0	846	0.00%
2023/02/07	2	102.50	3	102.17	103.00	-1	797	-0.13%
2023/02/06	2	96.30	0	0.00	98.00	2	728	0.27%
2023/02/01	0	0.00	2	93.50	93.50	-2	694	-0.29%
2023/01/31	2	92.30	2	94.20	92.00	0	694	0.00%
2023/01/30	2	93.00	0	0.00	94.00	2	691	0.29%
2023/01/17	0	0.00	0.2	91.20	91.20	-0.2	685	-0.02%
2023/01/16	0	0.00	0.1	92.80	92.30	-0.1	689	-0.01%
2023/01/13	0.2	95.30	1	91.50	91.80	-0.9	666	-0.13%
2023/01/11	1	88.70	0	0.00	86.10	1	647	0.15%
2022/12/19	1	90.60	1	90.60	90.60	0	610	0.00%
2022/12/16	1	92.60	3	91.27	90.70	-2	606	-0.33%
2022/12/15	2	93.30	0	0.00	92.80	2	601	0.33%
2022/12/13	1	92.40	1	91.50	90.70	0	574	0.00%
2022/12/12	1	90.70	2	91.10	90.80	-1	568	-0.18%
2022/12/09	1	97.90	1.3	95.08	94.70	-0.3	552	-0.05%
2022/12/08	5	98.40	4	99.05	99.90	1	531	0.19%
2022/12/06	0	0.00	0	99.50	98.50	0	484	-0.01%
2022/12/05	1	98.90	1.2	100.50	98.50	-0.2	449	-0.04%
2022/12/02	0	0.00	0.5	93.90	92.60	-0.5	386	-0.13%
2022/11/04	0	0.00	2	80.05	80.50	-2	275	-0.73%
2022/11/03	0	0.00	1	81.90	81.90	-1	270	-0.37%
2022/10/21	3	73.67	3	73.13	72.50	0	230	0.00%
2022/10/12	3	76.00	1	72.60	75.50	2	207	0.97%
2022/10/04	1	68.70	0	0.00	68.50	1	188	0.53%
2022/09/22	0	0.00	1	69.90	69.70	-1	211	-0.47%
2022/08/29	1	75.80	0	0.00	74.40	1	229	0.44%
2022/08/26	0	0.00	1	77.50	77.60	-1	228	-0.44%
2022/08/09	1	71.80	0	0.00	71.80	1	229	0.43%
2022/07/19	1	71.60	0	0.00	71.70	1	312	0.32%
2022/04/29	1	95.50	0	0.00	94.00	1	1,489	0.07%
2022/04/26	0	0.00	0.2	90.60	92.70	-0.2	1,475	-0.01%
2022/04/14	0	0.00	1.5	104.17	103.00	-1.5	1,498	-0.10%
2022/04/13	2	109.25	0	0.00	107.50	2	1,480	0.14%
2022/04/11	1	123.00	1	124.00	111.00	0	1,435	0.00%
2022/04/08	1	115.00	2.1	116.27	117.00	-1.1	1,369	-0.08%
2022/04/07	3	113.83	3	109.33	106.50	0	1,298	0.00%
2022/04/06	1	110.00	1	109.00	109.00	0	1,235	0.00%
2022/04/01	0	0.00	2	106.00	107.00	-2	1,221	-0.16%
2022/03/31	9	114.22	7	111.50	110.50	2	1,201	0.17%
2022/03/30	4	112.63	5	112.50	114.50	-1	1,170	-0.09%
2022/03/29	2	107.00	3	106.00	107.50	-1	1,101	-0.09%
2022/03/28	2	102.00	1	101.50	103.00	1	1,072	0.09%
2022/03/25	1	102.50	1	103.50	102.00	0	1,065	0.00%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/23	0	0.00	1	107.50	108.50	-1	1,033	-0.10%
2022/03/22	1	104.00	1	107.00	108.50	0	991	0.00%
2022/03/16	0	0.00	3	93.30	92.50	-3	912	-0.33%
2022/03/11	6	109.25	5	108.30	110.00	1	825	0.12%
2022/03/10	3	105.00	4.5	106.33	107.00	-1.5	777	-0.19%
2022/03/09	2	101.50	3	102.50	105.50	-1	720	-0.14%
2022/03/08	2	95.90	4	96.25	96.10	-2	681	-0.29%
2022/03/07	8	102.06	1	108.50	101.00	7	657	1.07%
2022/03/04	8	111.13	11	112.23	112.00	-3	608	-0.49%
2022/03/03	5	103.60	8.3	104.01	107.50	-3.3	482	-0.68%
2022/03/02	6	99.55	4	100.70	98.10	2	411	0.49%
2022/03/01	3	99.90	6	99.12	98.10	-3	393	-0.76%
2022/02/25	3	96.00	0	0.00	95.70	3	381	0.79%
2022/02/23	0	0.00	2	96.25	97.20	-2	365	-0.55%
2022/02/11	0.5	90.10	0	0.00	87.90	0.5	363	0.14%
2022/02/09	0	0.00	1	85.60	87.70	-1	388	-0.26%
2022/02/07	1	80.50	0	0.00	81.00	1	382	0.26%
2021/12/14	0.1	86.40	0	0.00	86.80	0.1	283	0.04%
2021/11/09	0	0.00	1	86.30	86.30	-1	297	-0.34%
2021/11/05	0	0.00	1	78.70	78.00	-1	281	-0.35%
2021/10/26	1	75.00	1	75.50	74.30	0	458	0.00%
2021/10/22	1	73.40	0	0.00	73.70	1	667	0.15%
2021/10/05	1	66.30	0	0.00	69.90	1	854	0.12%
2021/10/04	2	70.15	0	0.00	68.20	2	854	0.23%
2021/09/29	0	0.00	1	72.50	72.60	-1	848	-0.12%
2021/09/27	1	75.80	1	76.60	75.70	0	850	0.00%
2021/09/14	1	74.10	1	74.70	75.10	0	882	0.00%
2021/09/08	0	0.00	1	73.00	70.30	-1	881	-0.11%
2021/09/06	0	0.00	1	74.60	73.90	-1	878	-0.11%
2021/08/25	0	0.00	14	70.18	73.40	-14	837	-1.67%
2021/08/23	5	70.48	0	0.00	70.80	5	825	0.61%
2021/08/19	0.5	68.20	30	69.49	67.20	-29.5	817	-3.61%
2021/08/18	0	0.00	10	67.52	70.60	-10	808	-1.24%
2021/08/13	1	77.00	1	77.90	75.60	0	783	0.00%
2021/08/06	3	92.67	3	94.30	93.50	0	759	0.00%
2021/08/05	1	94.20	4	95.60	94.60	-3	756	-0.40%
2021/08/04	4	97.90	4	102.25	98.00	0	749	0.00%
2021/08/03	3	100.00	3	101.50	100.00	0	731	0.00%
2021/08/02	9	101.72	11	103.82	100.50	-2	710	-0.28%
2021/07/30	15	103.58	17	104.97	100.00	-2	677	-0.30%
2021/07/29	39	97.58	8	97.79	99.50	31	601	5.15%
2021/07/28	8	96.85	8	100.19	102.50	0	529	0.00%
2021/07/26	20	91.83	0	0.00	91.80	20	354	5.64%
2021/07/21	0	0.00	11	91.48	92.60	-11	334	-3.29%
2021/07/20	0	0.00	1	89.20	89.70	-1	312	-0.32%
2021/07/19	10	91.37	0	0.00	91.00	10	305	3.27%
2021/07/16	2	91.60	0	0.00	88.30	2	281	0.71%
2021/07/15	0	0.00	1	84.40	85.00	-1	251	-0.40%
2021/07/01	1	79.10	0	0.00	77.90	1	310	0.32%
2021/06/30	1	79.50	0	0.00	79.50	1	310	0.32%
2021/06/24	0	0.00	1	86.90	85.60	-1	314	-0.32%
2021/06/15	1	77.50	4	78.15	79.10	-3	305	-0.98%
2021/06/11	3	77.23	0	0.00	76.50	3	305	0.98%
2021/06/10	0.5	85.80	1	79.60	79.60	-0.5	304	-0.16%
2021/05/28	0	0.00	1	76.50	76.50	-1	344	-0.29%
2021/05/21	1	75.70	1	76.60	76.50	0	364	0.00%
2021/05/18	0	0.00	2	69.15	70.00	-2	375	-0.53%
2021/05/17	1	69.10	0	0.00	65.90	1	374	0.27%
2021/05/14	0	0.00	7	72.41	73.20	-7	367	-1.91%
2021/05/13	0	0.00	1	67.80	68.00	-1	364	-0.27%
2021/05/12	1	66.60	0	0.00	66.60	1	360	0.28%
2021/04/29	0.6	89.80	0	0.00	87.70	0.6	360	0.17%
2021/04/26	0	0.00	2	88.80	88.20	-2	379	-0.53%
2021/04/21	0	0.00	2	89.00	89.00	-2	414	-0.48%
2021/04/15	0	0.00	1	90.60	91.30	-1	509	-0.20%
2021/04/09	0	0.00	2	96.00	95.30	-2	631	-0.32%
2021/04/08	2	96.85	3	98.10	97.00	-1	708	-0.14%
2021/04/07	2	97.35	3	98.17	99.10	-1	706	-0.14%
2021/04/06	0	0.00	3	93.73	92.80	-3	688	-0.44%
2021/04/01	7	94.57	0	0.00	93.90	7	695	1.01%
2021/03/31	1	93.80	0	0.00	93.80	1	695	0.14%
2021/03/26	3	91.27	0	0.00	91.10	3	744	0.40%
2021/03/24	1	93.50	0	0.00	91.90	1	808	0.12%
2021/03/23	1	92.40	0	0.00	91.80	1	868	0.12%
2021/03/18	1	93.30	1	93.00	92.70	0	987	0.00%
2021/03/15	0	0.00	1	91.70	93.50	-1	994	-0.10%
2021/03/12	0	0.00	1	91.80	91.10	-1	1,002	-0.10%
2021/03/11	2	90.80	2	91.45	91.60	0	1,007	0.00%
2021/03/10	0	0.00	2	91.40	91.30	-2	1,011	-0.20%
2021/03/09	1	90.30	2	90.65	90.00	-1	1,016	-0.10%
2021/03/08	2	90.70	0	0.00	90.30	2	1,017	0.20%
2021/03/04	8	93.04	0	0.00	91.80	8	1,018	0.79%
2021/03/03	6	96.03	1	95.80	95.40	5	1,012	0.49%
2021/03/02	0	0.00	6	97.47	98.00	-6	999	-0.60%
2021/02/26	0	0.00	1	95.40	94.50	-1	988	-0.10%
2021/02/23	2	94.90	0	0.00	94.80	2	1,000	0.20%
2021/02/22	4	96.85	2	98.95	96.30	2	1,000	0.20%
2021/02/19	0	0.00	1	96.40	97.80	-1	994	-0.10%
2021/02/18	0	0.00	1	95.30	95.30	-1	991	-0.10%
2021/02/04	1	88.20	0	0.00	88.20	1	986	0.10%
2021/02/01	0	0.00	0	89.10	88.40	0	994	0.00%
2021/01/26	0	0.00	1	93.10	92.70	-1	989	-0.10%
2021/01/25	2	93.15	1	92.20	92.60	1	987	0.10%
2021/01/22	2	92.55	1	92.90	93.30	1	986	0.10%
2021/01/21	2	92.40	0	0.00	91.60	2	984	0.20%
2021/01/20	2	95.30	0	0.00	92.30	2	983	0.20%
2021/01/19	2	98.05	3	96.70	97.20	-1	980	-0.10%
2021/01/18	1	96.80	0	0.00	96.80	1	976	0.10%
2021/01/14	2	102.00	0	0.00	100.50	2	958	0.21%
2021/01/13	10	105.80	4	107.50	105.50	6	944	0.64%
2021/01/12	4	103.00	3	102.00	101.50	1	892	0.11%
2021/01/05	0	0.00	1	106.00	105.00	-1	820	-0.12%
2021/01/04	3.2	108.47	4.6	108.34	109.00	-1.4	837	-0.17%
2020/12/31	4	107.25	2	109.25	109.50	2	760	0.26%
2020/12/30	0	0.00	0.1	98.90	99.70	-0.1	681	-0.01%
2020/12/29	0.5	98.28	0	0.00	98.10	0.5	671	0.07%
2020/12/24	0	0.00	1	98.50	97.70	-1	657	-0.15%
2020/12/23	1	99.30	1	100.00	99.10	0	666	0.00%
2020/12/21	0	0.00	2	101.25	102.00	-2	652	-0.31%
2020/12/18	2	103.00	2	103.50	99.20	0	641	0.00%
2020/12/17	1	101.00	2	98.70	100.50	-1	604	-0.17%
2020/12/16	1	99.00	0	0.00	97.00	1	541	0.18%
2020/12/15	0	0.00	1	95.10	94.80	-1	509	-0.20%
2020/12/14	0	0.00	2	88.90	91.00	-2	451	-0.44%
2020/12/07	1	83.50	0	0.00	83.00	1	485	0.21%
2020/12/04	1	88.36	0	0.00	85.30	1	487	0.21%
2020/11/27	1	91.00	0	0.00	91.40	1	575	0.17%
2020/11/26	1	90.40	0	0.00	90.50	1	588	0.17%
2020/11/25	1	90.50	0	0.00	90.40	1	599	0.17%
2020/11/20	1	92.70	0	0.00	92.80	1	633	0.16%
2020/11/16	1	92.80	1	93.20	92.00	0	738	0.00%
2020/11/13	0	0.00	1	91.50	91.80	-1	748	-0.13%
2020/11/06	1	95.70	1	95.70	93.70	0	839	0.00%
2020/10/29	0	0.00	1	89.60	90.40	-1	1,149	-0.09%
2020/10/27	1	94.70	1	95.90	94.80	0	1,185	0.00%
2020/10/23	0	0.00	1	94.60	93.40	-1	1,242	-0.08%
2020/10/22	1	93.30	0	0.00	93.30	1	1,293	0.08%
2020/10/21	1	95.60	0	0.00	96.40	1	1,356	0.07%
2020/10/19	1	93.10	0	0.00	93.80	1	1,563	0.06%
2020/10/16	1	95.00	0	0.00	92.00	1	1,624	0.06%
2020/10/14	0	0.00	1	98.00	96.60	-1	1,766	-0.06%
2020/10/12	1	100.50	1	102.50	98.10	0	1,872	0.00%
2020/09/28	0	0.00	1	93.00	92.80	-1	2,471	-0.04%
2020/09/25	0	0.00	2	89.65	87.20	-2	2,537	-0.08%
2020/09/24	1	95.60	1	96.00	92.80	0	2,688	0.00%
2020/09/23	1	101.00	1	101.50	95.00	0	2,702	0.00%
2020/09/21	4	101.00	2	102.00	98.50	2	2,746	0.07%
2020/09/14	0	0.00	1	93.20	98.40	-1	3,079	-0.03%
2020/09/11	1	99.80	2	96.70	96.60	-1	3,109	-0.03%
2020/09/10	1	104.00	1	106.00	100.00	0	3,280	0.00%
2020/09/04	2.1	107.49	1	107.00	107.00	1.1	3,481	0.03%
2020/09/03	3	112.17	3	111.50	110.50	0	3,513	0.00%
2020/08/31	2	105.00	3	102.67	101.50	-1	3,738	-0.03%
2020/08/27	2	105.25	1	106.50	103.50	1	3,874	0.03%
2020/08/26	2	106.25	2	105.75	104.50	0	3,968	0.00%
2020/08/25	1	102.50	0	0.00	103.00	1	4,031	0.02%
2020/08/24	3	106.17	3	104.83	104.00	0	4,202	0.00%
2020/08/21	0	0.00	1	101.50	101.00	-1	4,257	-0.02%
2020/08/20	2	98.50	0	0.00	97.50	2	4,368	0.05%
2020/08/12	0	0.00	1	109.50	108.50	-1	4,376	-0.02%
2020/08/07	5	114.40	3	115.83	113.00	2	4,396	0.05%
2020/08/06	5	119.90	4	122.88	120.50	1	4,318	0.02%
2020/08/05	2	123.25	2	123.50	120.50	0	4,269	0.00%
2020/08/04	4	118.13	6	117.50	119.50	-2	4,203	-0.05%
2020/07/29	1	109.50	2	107.00	110.00	-1	4,209	-0.02%
2020/07/28	1	104.50	1	108.00	104.50	0	4,174	0.00%
2020/07/27	2	109.50	2	113.00	109.50	0	4,132	0.00%
2020/07/24	4	122.63	2	127.00	116.00	2	4,082	0.05%
2020/07/23	3	124.00	5	123.00	122.50	-2	3,998	-0.05%
2020/07/22	6	119.75	2	120.50	119.00	4	3,916	0.10%
2020/07/21	3	117.83	12	116.83	121.50	-9	3,858	-0.23%
2020/07/20	2	110.50	1	111.50	111.50	1	3,766	0.03%
2020/07/17	7	109.57	0	0.00	110.00	7	3,719	0.19%
2020/07/16	0	0.00	7	120.29	121.00	-7	3,660	-0.19%
2020/07/15	9	120.83	0	0.00	117.00	9	3,616	0.25%
2020/07/14	3	127.83	4	126.88	130.00	-1	3,571	-0.03%
2020/07/13	3	127.00	4	128.63	124.00	-1	3,516	-0.03%
2020/07/10	5	125.30	2	127.75	121.00	3	3,477	0.09%
2020/07/09	9	137.83	8	138.75	128.50	1	3,404	0.03%
2020/07/08	2	130.25	0	0.00	133.50	2	3,277	0.06%
2020/07/07	7	117.93	6	120.50	121.50	1	3,220	0.03%
2020/07/03	3	99.43	5	99.64	100.50	-2	3,037	-0.07%
2020/07/02	1	94.20	1	95.80	94.40	0	2,875	0.00%
2020/07/01	1	94.20	1	96.00	93.50	0	2,850	0.00%
2020/06/30	1	94.80	0	0.00	94.60	1	2,828	0.04%
2020/06/29	0	0.00	1	91.30	92.00	-1	2,799	-0.04%
2020/06/24	3	97.80	2	96.10	93.00	1	2,756	0.04%
2020/06/23	3	96.53	2	96.50	100.50	1	2,648	0.04%
2020/06/19	1	93.50	0	0.00	93.30	1	2,508	0.04%
2020/06/18	0	0.00	4	93.90	94.00	-4	2,462	-0.16%
2020/06/17	3	94.33	5	93.76	94.10	-2	2,417	-0.08%
2020/06/15	0	0.00	3	84.93	83.50	-3	2,168	-0.14%
2020/06/12	6	86.27	5	84.66	86.70	1	2,144	0.05%
2020/06/11	3	86.50	3	86.70	83.50	0	2,069	0.00%
2020/06/10	6	89.42	1	87.50	88.00	5	2,031	0.25%
2020/06/09	1	89.30	0	0.00	89.10	1	1,988	0.05%
2020/06/08	5	97.38	7	93.54	92.30	-2	1,930	-0.10%
2020/06/05	4	99.73	5	99.88	102.50	-1	1,836	-0.05%
2020/06/04	2	91.20	5	92.50	93.60	-3	1,711	-0.18%
2020/06/03	2	85.70	3	86.00	85.10	-1	1,615	-0.06%
2020/06/02	2	87.85	1	88.40	86.30	1	1,552	0.06%
2020/06/01	9	85.52	6	85.90	84.80	3	1,448	0.21%
2020/05/29	3	81.13	29	82.75	84.70	-26	1,366	-1.90%
2020/05/28	12	73.78	19	74.98	77.10	-7	1,179	-0.59%
2020/05/27	14	74.76	4	72.28	70.10	10	1,092	0.92%
2020/05/26	0	0.00	5	72.26	71.10	-5	962	-0.52%
2020/05/25	5	71.02	4	71.50	70.80	1	954	0.10%
2020/05/22	24	70.21	9	72.17	69.50	15	937	1.60%
2020/05/21	8	69.49	1	71.00	69.30	7	901	0.78%
2020/05/20	0	0.00	1	68.00	69.60	-1	886	-0.11%
2020/05/19	0	0.00	1	65.40	65.40	-1	860	-0.12%
2020/05/15	3	66.03	1	66.80	66.50	2	855	0.23%
2020/05/14	17	69.39	12	69.37	65.50	5	848	0.59%
2020/05/13	0	0.00	1	66.50	66.50	-1	823	-0.12%
2020/05/12	0	0.00	1	67.00	66.30	-1	834	-0.12%
2020/05/11	1	67.60	0	0.00	67.00	1	865	0.12%
2020/05/08	6	66.98	4	66.45	65.80	2	866	0.23%
2020/05/07	2	66.60	3	66.80	68.80	-1	820	-0.12%
2020/05/05	0	0.00	1	63.00	62.50	-1	750	-0.13%
2020/04/30	1	62.20	0	0.00	61.90	1	738	0.14%
2020/04/29	0	0.00	3	63.03	62.00	-3	742	-0.40%
2020/04/28	2	61.30	2	62.80	62.30	0	738	0.00%
2020/04/27	2	60.20	2	61.10	60.10	0	718	0.00%
2020/04/24	2	58.60	1	59.90	58.80	1	706	0.14%
2020/04/21	0	0.00	2	58.00	57.00	-2	738	-0.27%
2020/04/20	2	60.20	0	0.00	59.70	2	736	0.27%
2020/04/17	3	61.20	1	58.70	59.50	2	734	0.27%
2020/04/16	0	0.00	2	59.70	61.30	-2	702	-0.28%
2020/04/13	1	55.40	0	0.00	54.70	1	664	0.15%
2020/04/10	1	56.50	0	0.00	58.00	1	654	0.15%
2020/04/08	1	54.80	2	56.05	53.60	-1	640	-0.16%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/03/30	0	0.00	1	45.60	47.00	-1	641	-0.16%
2020/03/27	1	44.20	6	44.28	44.30	-5	635	-0.79%
2020/03/19	2	36.78	0	0.00	35.10	2	663	0.30%
2020/03/16	1	47.45	1	47.50	47.45	0	689	0.00%
2020/03/12	1	57.60	1	57.40	56.90	0	783	0.00%
2020/03/10	1	58.00	1	57.50	59.90	0	854	0.00%
2020/03/09	1	58.00	0	0.00	57.80	1	848	0.12%
2020/03/04	1	58.50	1	58.70	58.70	0	867	0.00%
2020/03/03	0	0.00	1	60.20	59.80	-1	885	-0.11%
2020/02/27	2	59.45	1	59.70	58.40	1	888	0.11%
2020/02/26	2	60.60	2	60.30	60.40	0	914	0.00%
2020/02/25	1	59.50	0	0.00	59.30	1	917	0.11%
2020/02/21	2	60.15	0	0.00	60.00	2	945	0.21%
2020/02/17	0	0.00	1	63.10	61.40	-1	1,035	-0.10%
2020/02/14	0	0.00	1	64.00	62.60	-1	1,035	-0.10%
2020/02/13	0	0.00	1	62.00	61.80	-1	1,027	-0.10%
2020/02/11	0	0.00	5	57.40	58.50	-5	1,008	-0.50%
2020/02/10	1	53.50	0	0.00	53.20	1	1,021	0.10%
2020/02/05	1	55.50	0	0.00	55.20	1	1,111	0.09%
2020/02/04	1	55.10	0	0.00	54.60	1	1,225	0.08%
2020/02/03	3	52.73	0	0.00	52.60	3	1,300	0.23%
2020/01/17	1	68.50	0	0.00	66.40	1	1,535	0.07%
2020/01/16	0	0.00	1	66.90	68.50	-1	1,554	-0.06%
2020/01/13	1	62.70	0	0.00	63.50	1	1,606	0.06%
2020/01/07	1	62.00	0	0.00	62.00	1	1,644	0.06%
2019/12/23	1	66.50	1	66.80	66.30	0	1,811	0.00%
2019/12/20	0	0.00	1	64.90	64.90	-1	1,807	-0.06%
2019/12/19	1	65.50	0	0.00	65.10	1	1,819	0.05%
2019/12/18	1	67.80	1	67.60	67.00	0	1,822	0.00%
2019/12/17	0	0.00	1	68.00	66.60	-1	1,838	-0.05%
2019/12/16	0	0.00	1	67.50	66.90	-1	1,876	-0.05%
2019/12/12	0	0.00	18	67.85	67.60	-18	1,937	-0.93%
2019/12/11	18	67.50	0	0.00	67.30	18	1,925	0.94%
2019/12/09	1	69.00	3	67.87	68.30	-2	1,883	-0.11%
2019/12/06	1	66.50	1	65.40	65.50	0	1,799	0.00%
2019/12/05	1	61.00	1	63.80	63.70	0	1,732	0.00%
2019/12/04	2	60.55	0	0.00	60.50	2	1,713	0.12%
2019/11/28	2	63.60	2	63.30	62.80	0	1,787	0.00%
2019/11/26	0	0.00	1	63.00	63.00	-1	1,841	-0.05%
2019/11/25	1	64.20	0	0.00	63.10	1	1,961	0.05%
2019/11/19	0	0.00	1	65.70	61.70	-1	2,067	-0.05%
2019/11/12	1	60.00	0	0.00	60.90	1	1,963	0.05%
2019/11/06	2	67.60	0	0.00	66.30	2	1,889	0.11%
2019/11/05	1	68.20	1	67.60	67.20	0	1,860	0.00%
2019/11/04	0	0.00	1	71.80	70.50	-1	1,821	-0.05%
2019/11/01	2	71.80	1	71.60	71.30	1	1,781	0.06%
2019/10/31	0	0.00	3	67.20	70.00	-3	1,667	-0.18%
2019/10/30	2	69.70	0	0.00	69.40	2	1,586	0.13%
2019/10/29	0	0.00	2	67.50	66.60	-2	1,478	-0.14%
2019/10/28	8	66.99	10	67.46	68.40	-2	1,435	-0.14%
2019/10/24	1	65.10	0	0.00	65.30	1	1,308	0.08%
2019/10/23	4	66.45	8	65.41	66.70	-4	1,276	-0.31%
2019/10/18	1	62.30	0	0.00	62.40	1	1,180	0.08%
2019/10/15	2	61.10	0	0.00	63.80	2	1,147	0.17%
2019/10/14	0	0.00	1	62.70	62.00	-1	1,128	-0.09%
2019/10/09	4	62.40	0	0.00	61.10	4	1,109	0.36%
2019/10/07	1	67.00	1	67.00	67.30	0	1,051	0.00%
2019/10/03	1	58.10	0	0.00	58.60	1	912	0.11%
2019/09/27	0	0.00	1	55.60	56.10	-1	886	-0.11%
2019/09/25	1	60.00	1	60.10	59.80	0	862	0.00%
2019/09/24	2	60.20	2	60.70	60.00	0	854	0.00%
2019/09/20	2	59.90	2	59.30	60.10	0	820	0.00%
2019/09/19	1	59.00	0	0.00	57.90	1	784	0.13%
2019/09/18	1	59.00	3	60.43	58.10	-2	735	-0.27%
2019/09/11	0	0.00	1	62.80	63.30	-1	640	-0.16%
2019/09/10	0	0.00	1	63.60	64.20	-1	626	-0.16%
2019/09/09	1	65.00	0	0.00	64.10	1	623	0.16%
2019/09/06	4	65.25	0	0.00	64.60	4	620	0.65%
2019/09/04	2	65.60	0	0.00	65.60	2	590	0.34%
2019/09/02	1	76.80	0	0.00	75.40	1	534	0.19%
2019/08/28	0	0.00	7	71.33	71.50	-7	423	-1.65%
2019/08/23	4	55.30	3	55.07	56.50	1	209	0.48%
2019/08/19	0	0.00	1	44.60	44.95	-1	79	-1.26%
2019/08/15	0	0.00	1	43.45	43.15	-1	75	-1.33%
2019/08/14	1	44.75	0	0.00	44.05	1	74	1.35%
2019/08/12	1	43.15	1	43.35	43.45	0	70	0.00%
2019/08/08	2	40.80	0	0.00	41.10	2	63	3.15%
2019/07/29	1	42.80	0	0.00	43.00	1	63	1.58%
2019/07/26	0	0.00	1	43.80	43.05	-1	66	-1.50%
2019/07/12	0	0.00	1	40.85	40.75	-1	67	-1.47%
2019/07/11	1	41.90	0	0.00	41.90	1	67	1.49%
2019/06/19	0	0.00	1	40.35	40.65	-1	90	-1.10%
2019/06/13	2	40.00	0	0.00	39.85	2	129	1.55%
2019/06/11	2	39.20	0	0.00	39.50	2	129	1.54%
2019/05/02	0	0.00	1	47.30	47.50	-1	164	-0.61%
2019/04/25	0	0.00	1	46.40	45.90	-1	160	-0.62%
2019/04/17	1	44.30	0	0.00	44.80	1	160	0.62%
2019/04/15	1	44.30	0	0.00	44.00	1	158	0.63%
2019/04/02	0	0.00	1	47.10	46.10	-1	150	-0.67%
2019/03/18	0	0.00	1	45.10	46.50	-1	104	-0.95%
2019/03/11	0	0.00	2	43.03	42.90	-2	98	-2.04%
2019/02/27	1	42.05	1	43.40	42.05	0	91	0.00%
2019/02/19	1	40.90	0	0.00	40.80	1	81	1.23%
2019/02/18	0	0.00	1	42.30	41.10	-1	81	-1.23%
2019/01/30	0	0.00	1	40.05	40.20	-1	89	-1.12%
2019/01/29	1	41.20	0	0.00	41.00	1	88	1.14%
2019/01/16	1	38.30	0	0.00	38.00	1	73	1.36%
2018/11/29	0	0.00	1	37.95	37.95	-1	79	-1.26%
2018/11/13	0	0.00	1	33.55	33.65	-1	72	-1.39%
2018/11/12	0	0.00	1	34.40	34.40	-1	68	-1.46%
2018/11/01	1	29.15	0	0.00	29.20	1	64	1.55%
2018/10/25	0	0.00	1	28.35	29.25	-1	62	-1.61%
2018/10/11	1	32.90	0	0.00	32.90	1	55	1.79%
2018/07/18	0	0.00	2	39.25	39.00	-2	135	-1.48%
2018/07/17	1	38.65	1	38.65	38.65	0	136	0.00%
2018/07/16	1	39.20	0	0.00	39.20	1	136	0.73%
2018/07/10	0	0.00	19	40.28	40.30	-19	137	-13.84%
2018/07/09	0	0.00	1	40.00	40.00	-1	136	-0.73%
2018/07/06	1	39.85	0	0.00	39.85	1	137	0.73%
2018/07/05	1	39.90	0	0.00	39.85	1	138	0.72%
2018/07/04	4	40.44	0	0.00	40.40	4	138	2.88%
2018/07/02	0	0.00	6	42.73	41.85	-6	138	-4.33%
2018/06/29	2	40.90	0	0.00	41.00	2	137	1.45%
2018/06/26	2	40.65	0	0.00	40.40	2	138	1.44%
2018/06/25	2	41.83	0	0.00	41.60	2	138	1.45%
2018/06/22	6	42.56	0	0.00	42.50	6	139	4.31%
2018/06/21	5	43.45	0	0.00	43.20	5	137	3.64%
2018/06/20	3	43.05	0	0.00	43.05	3	139	2.16%
2018/06/19	1	45.65	11	45.01	44.50	-10	138	-7.19%
2018/06/15	2	43.88	0	0.00	43.85	2	138	1.44%
2018/06/14	1	43.80	0	0.00	43.85	1	143	0.70%
2018/06/13	4	44.09	9	45.41	44.00	-5	145	-3.44%
2018/06/12	1	43.20	0	0.00	44.80	1	145	0.69%
2018/06/11	6	43.84	0	0.00	43.85	6	143	4.17%
2018/06/08	7	46.26	0	0.00	46.00	7	138	5.07%
2018/06/07	0	0.00	7	47.30	47.25	-7	131	-5.33%
2018/06/06	7	45.70	1	47.25	45.80	6	118	5.05%
2018/06/05	0	0.00	3	44.07	46.20	-3	104	-2.88%
2018/06/04	3	42.17	9	42.79	42.00	-6	94	-6.33%
2018/06/01	1	41.40	4	41.79	41.60	-3	91	-3.28%
2018/05/31	0	0.00	4	41.65	41.20	-4	93	-4.29%
2018/05/30	0	0.00	1	40.65	40.65	-1	97	-1.02%
2018/05/29	1	40.00	0	0.00	40.60	1	105	0.95%
2018/05/24	1	39.05	0	0.00	39.20	1	109	0.91%
2018/05/23	1	39.30	0	0.00	39.10	1	112	0.89%
2018/05/22	3	39.93	0	0.00	39.70	3	113	2.64%
2018/05/21	1	39.70	1	40.25	39.90	0	114	0.00%
2018/05/18	2	39.58	0	0.00	39.65	2	118	1.69%
2018/05/17	1	38.75	0	0.00	39.50	1	124	0.81%
2018/05/16	2	40.20	0	0.00	40.30	2	133	1.50%
2018/05/15	6	40.03	0	0.00	40.00	6	135	4.44%
2018/05/14	1	41.20	0	0.00	41.20	1	139	0.72%
2018/05/11	0	0.00	5	39.11	40.25	-5	133	-3.76%
2018/05/08	5	36.70	0	0.00	36.70	5	131	3.80%
2018/04/12	0	0.00	1	40.60	40.55	-1	180	-0.55%
2018/04/10	0	0.00	1	42.65	42.65	-1	184	-0.54%
2018/02/05	1	45.20	0	0.00	46.30	1	276	0.36%