旺玖 (6233)-元富-潮州券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.95
漲跌
▲1.15
漲幅
+3.21%
成交量
3,174張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	36.11	4.2	36.47	35.80	9.8	2,379	0.41%
2024/05/27	10	34.45	3	33.70	34.45	7	2,728	0.26%
2024/05/17	0	0.00	0.1	35.05	35.00	-0.1	4,585	0.00%
2024/05/13	0.1	33.80	0	0.00	33.90	0.1	4,843	0.00%
2024/05/09	0.3	34.90	2	35.85	34.25	-1.7	5,037	-0.03%
2024/05/08	4	36.00	1	36.00	35.85	3	5,112	0.06%
2024/05/07	0	0.00	10	35.75	35.75	-10	5,166	-0.19%
2024/05/06	1	35.40	0	0.00	35.40	1	5,220	0.02%
2024/04/29	0	0.00	1	37.10	37.00	-1	5,750	-0.02%
2024/04/22	1	38.80	1	40.20	37.50	0	7,237	0.00%
2024/04/19	2	40.65	1	41.75	39.95	1	7,305	0.01%
2024/04/18	2	41.05	2	40.15	41.45	0	7,219	0.00%
2024/04/17	0	0.00	1	38.05	38.70	-1	7,083	-0.01%
2024/04/16	0	0.00	1	36.70	36.60	-1	7,093	-0.01%
2024/04/12	0	0.00	1	39.00	39.05	-1	7,143	-0.01%
2024/04/10	1	39.55	1	39.35	39.15	0	7,247	0.00%
2024/04/09	1	39.60	0	0.00	38.85	1	7,322	0.01%
2024/04/08	1	39.95	0	0.00	39.55	1	7,386	0.01%
2024/04/03	1	41.30	1	41.10	40.60	0	7,431	0.00%
2024/03/29	0	0.00	1	41.35	41.35	-1	7,986	-0.01%
2024/03/28	1	42.70	1	42.45	41.95	0	8,156	0.00%
2024/03/26	0	0.00	1	43.20	41.80	-1	8,577	-0.01%
2024/03/25	2	43.15	0	0.00	43.00	2	8,597	0.02%
2024/03/22	2	42.98	1	42.30	42.45	1	8,644	0.01%
2024/03/20	0	0.00	2	44.05	43.15	-2	9,018	-0.02%
2024/03/19	8	45.23	2	45.13	44.95	6	9,154	0.07%
2024/03/18	0	44.25	0	0.00	44.20	0	9,159	0.00%
2024/03/15	2	42.60	4	41.78	41.50	-2	9,177	-0.02%
2024/03/14	2	43.68	3	43.22	42.55	-1	9,287	-0.01%
2024/03/13	4	44.39	1	42.75	43.65	3	9,503	0.03%
2024/03/11	1	41.90	0	0.00	41.90	1	10,088	0.01%
2024/03/08	4	41.83	8	41.77	41.15	-4	10,299	-0.04%
2024/03/07	3	44.50	4	43.58	42.80	-1	10,406	-0.01%
2024/03/06	1	44.25	1	43.50	45.05	0	10,808	0.00%
2024/03/05	5	44.84	4	45.03	44.00	1	10,794	0.01%
2024/03/04	4	45.75	0	0.00	45.00	4	10,769	0.04%
2024/03/01	17	48.15	4	47.48	47.00	13	10,672	0.12%
2024/02/29	10	48.14	8	48.41	47.70	2	10,405	0.02%
2024/02/27	42	46.25	35	46.71	46.00	7	10,049	0.07%
2024/02/26	9	43.86	13	44.31	44.10	-4	9,419	-0.04%
2024/02/23	7	42.56	4	42.84	42.90	3	9,343	0.03%
2024/02/22	6	43.24	0	0.00	43.05	6	9,585	0.06%
2024/02/21	21	43.13	22	43.55	43.60	-1	9,508	-0.01%
2024/02/20	5	42.71	13	42.63	42.50	-8	9,208	-0.09%
2024/02/19	4	40.53	0	0.00	40.00	4	8,919	0.04%
2024/02/16	4	41.30	17	41.38	41.05	-13	8,865	-0.15%
2024/02/02	19	40.47	7	39.58	38.40	12	8,663	0.14%
2024/02/01	3	39.98	1	39.90	39.20	2	8,531	0.02%
2024/01/31	3	39.93	5	39.94	39.60	-2	8,479	-0.02%
2024/01/30	1	39.85	1	39.15	38.85	0	8,397	0.00%
2024/01/29	2	39.63	1	39.75	39.65	1	8,343	0.01%
2024/01/26	23	41.37	22	40.33	40.10	1	8,282	0.01%
2024/01/25	2	42.48	2	42.05	41.30	0	8,197	0.00%
2024/01/24	8	43.63	12	43.02	43.30	-4	8,112	-0.05%
2024/01/23	2	42.60	1	42.55	42.60	1	7,860	0.01%
2024/01/22	10	42.67	11	42.66	42.90	-1	7,762	-0.01%
2024/01/19	15	42.01	34	42.00	41.90	-19	7,478	-0.25%
2024/01/18	31	40.56	28	40.41	39.70	3	6,951	0.04%
2024/01/17	3	38.23	6	39.63	41.50	-3	6,776	-0.04%
2024/01/16	10	39.41	8	39.34	38.50	2	6,663	0.03%
2024/01/15	0	0.00	2	37.93	38.35	-2	6,453	-0.03%
2024/01/12	1	35.20	0	0.00	34.90	1	6,379	0.02%
2024/01/08	2	37.55	0	0.00	37.00	2	6,450	0.03%
2024/01/05	1	37.30	0	0.00	37.00	1	6,417	0.02%
2024/01/04	3	38.62	0	0.00	38.00	3	6,356	0.05%
2024/01/03	1	39.25	4	40.43	39.25	-3	6,280	-0.05%
2023/12/29	4	39.56	0	0.00	39.20	4	6,102	0.07%
2023/12/27	14	40.71	20	41.00	41.45	-6	5,877	-0.10%
2023/12/26	8	39.79	1	40.05	39.10	7	5,575	0.13%
2023/12/25	1	39.00	0	0.00	38.60	1	5,437	0.02%
2023/12/22	13	38.85	6	39.84	39.45	7	5,253	0.13%
2023/12/21	3	38.98	1	38.15	37.90	2	4,997	0.04%
2023/12/20	1	36.30	1	36.25	36.85	0	4,799	0.00%
2023/12/18	2	37.00	0	0.00	36.45	2	4,689	0.04%
2023/12/15	10	39.97	8	39.45	38.50	2	4,531	0.04%
2023/12/14	16	38.31	14	38.15	37.80	2	4,272	0.05%
2023/12/13	5	38.65	7	38.89	38.55	-2	4,115	-0.05%
2023/12/12	5	36.99	3	37.05	37.50	2	3,957	0.05%
2023/12/08	2	37.08	10	38.31	37.00	-8	3,739	-0.21%
2023/12/07	11	38.03	31	39.37	37.95	-20	3,494	-0.57%
2023/12/06	9	36.10	30	37.35	38.55	-21	3,058	-0.69%
2023/12/05	6	36.11	6	35.39	35.05	0	2,738	0.00%
2023/12/04	10	35.00	0	0.00	34.00	10	2,499	0.40%
2023/12/01	26	35.15	13	35.65	35.00	13	2,317	0.56%
2023/11/30	1	30.90	22	31.93	32.50	-21	1,843	-1.14%
2023/11/29	31	31.47	28	31.83	31.30	3	1,770	0.17%
2023/11/28	18	31.10	2	31.25	31.50	16	1,708	0.94%
2023/11/27	1	30.00	0	0.00	30.65	1	1,672	0.06%
2023/11/23	1	31.20	7	31.01	31.10	-6	1,594	-0.38%
2023/11/22	3	31.37	3	31.22	31.10	0	1,511	0.00%
2023/11/21	19	31.52	9	31.32	30.70	10	1,393	0.72%
2023/11/20	2	29.58	4	30.50	30.50	-2	1,040	-0.19%
2023/11/15	0	0.00	3	26.80	26.90	-3	830	-0.36%
2023/10/31	2	26.23	3	26.95	25.85	-1	768	-0.13%
2023/10/30	3	27.20	3	27.32	27.05	0	754	0.00%
2023/10/27	0	0.00	1	26.65	26.40	-1	732	-0.14%
2023/10/25	0	0.00	9	28.49	27.45	-9	692	-1.30%
2023/10/23	22	27.09	23	26.98	27.20	-1	582	-0.17%
2023/10/20	0	0.00	15	26.45	25.85	-15	509	-2.94%
2023/10/19	12	27.28	13	26.56	26.75	-1	490	-0.20%
2023/10/18	29	27.72	14	26.80	26.10	15	451	3.33%
2023/09/19	3	25.70	3	25.10	24.60	0	381	0.00%
2023/09/18	0	0.00	1	25.45	25.40	-1	379	-0.26%
2023/09/14	0	0.00	1	24.25	24.35	-1	367	-0.27%
2023/08/11	2	23.28	0	0.00	23.30	2	1,084	0.18%
2023/08/09	1	24.05	0	0.00	24.05	1	1,083	0.09%
2023/08/08	2	24.90	4	24.75	24.50	-2	1,085	-0.18%
2023/08/07	2	25.20	0	0.00	25.25	2	1,086	0.18%
2023/07/28	8	25.13	8	25.33	25.45	0	1,100	0.00%
2023/07/26	1	24.80	0	0.00	24.60	1	1,101	0.09%
2023/07/11	6	26.30	0	0.00	26.30	6	1,177	0.51%
2023/06/30	0	0.00	3	28.15	27.85	-3	1,364	-0.22%
2023/06/27	3	26.50	0	0.00	26.50	3	1,443	0.21%
2023/06/09	1	27.80	1	27.80	27.70	0	2,072	0.00%
2023/06/08	1	28.35	1	28.89	28.15	0	2,116	0.00%
2023/06/07	1	29.45	1	30.15	30.30	0	2,069	0.00%
2023/05/31	1	29.60	1	29.15	29.00	0	2,201	0.00%
2023/05/30	1	29.65	2	29.73	29.50	-1	2,157	-0.05%
2023/05/29	0	0.00	1	29.10	29.10	-1	2,122	-0.05%
2023/05/26	1	28.00	0	0.00	27.65	1	2,085	0.05%
2023/05/24	0	0.00	1	28.80	28.50	-1	2,057	-0.05%
2023/05/23	0	0.00	1	29.35	29.05	-1	1,999	-0.05%
2023/05/22	1	28.65	4	29.60	29.60	-3	1,885	-0.16%
2023/05/18	0	0.00	4	27.10	26.90	-4	1,781	-0.22%
2023/05/03	1	26.05	0	0.00	26.00	1	1,771	0.06%
2023/04/21	3	25.60	0	0.00	25.60	3	1,758	0.17%
2023/04/20	1	26.80	0	0.00	26.55	1	1,751	0.06%
2023/04/19	1	27.80	0	0.00	27.55	1	1,743	0.06%
2023/04/12	4	29.03	0	0.00	28.65	4	1,763	0.23%
2023/04/11	0	0.00	8	27.89	28.55	-8	1,681	-0.48%
2023/04/10	2	27.00	5	27.00	27.00	-3	1,616	-0.19%
2023/03/31	10	28.19	0	0.00	27.50	10	1,582	0.63%
2023/03/30	30	27.74	30	27.85	27.85	0	1,550	0.00%
2023/03/29	0	0.00	10	27.30	26.30	-10	1,495	-0.67%
2023/03/28	25	27.72	29	27.23	27.00	-4	1,482	-0.27%
2023/03/27	3	27.35	0	0.00	26.90	3	1,456	0.21%
2023/03/24	12	28.42	5	28.11	27.75	7	1,433	0.49%
2023/03/23	70	28.97	73	28.67	28.60	-3	1,375	-0.22%
2023/03/22	13	27.40	25	28.42	28.30	-12	1,166	-1.03%
2023/03/21	25	27.15	13	27.47	27.15	12	1,028	1.17%
2023/03/20	1	24.70	2	26.13	26.50	-1	927	-0.11%
2023/03/13	5	25.24	5	25.15	25.15	0	849	0.00%
2023/03/09	1	25.50	4	26.10	25.40	-3	800	-0.37%
2023/03/08	2	24.90	2	24.93	25.95	0	709	0.00%
2023/03/07	1	24.40	0	0.00	23.60	1	694	0.14%
2023/03/06	1	23.70	1	23.35	23.70	0	682	0.00%
2023/02/16	0	0.00	1	22.50	22.65	-1	643	-0.16%
2023/02/15	0	0.00	2	22.15	22.30	-2	646	-0.31%
2023/01/12	0	0.00	1	21.55	21.50	-1	603	-0.17%
2023/01/10	1	22.05	0	0.00	22.05	1	593	0.17%
2023/01/05	2	23.30	0	0.00	22.60	2	588	0.34%
2023/01/04	1	22.40	11	23.25	23.30	-10	557	-1.79%
2022/12/28	1	20.75	1	21.10	20.70	0	479	0.00%
2022/12/12	10	22.90	0	0.00	22.50	10	487	2.05%
2022/11/29	0	0.00	2	23.50	22.75	-2	414	-0.48%
2022/11/16	2	21.30	2	21.23	21.30	0	485	0.00%
2022/10/31	6	18.50	6	18.49	18.50	0	785	0.00%
2022/10/28	1	18.65	1	18.80	18.00	0	786	0.00%
2022/10/27	1	18.55	1	18.45	18.65	0	787	0.00%
2022/10/26	1	17.90	1	18.20	17.90	0	786	0.00%
2022/10/11	2	19.23	2	19.40	19.10	0	815	0.00%
2022/09/16	0	0.00	2	23.95	24.00	-2	977	-0.20%
2022/09/06	0	0.00	1	24.80	24.25	-1	1,080	-0.09%
2022/08/30	3	27.00	2	26.50	26.90	1	1,155	0.09%
2022/08/26	1	26.65	0	0.00	26.10	1	1,442	0.07%
2022/08/25	7	26.59	7	26.43	26.50	0	1,524	0.00%
2022/08/24	0	0.00	1	25.55	25.45	-1	1,528	-0.07%
2022/08/22	2	26.65	0	0.00	25.95	2	1,517	0.13%
2022/08/19	5	26.55	5	26.04	26.15	0	1,457	0.00%
2022/08/16	21	26.74	22	26.35	26.10	-1	1,376	-0.07%
2022/08/15	2	25.35	0	0.00	26.15	2	1,254	0.16%
2022/08/10	0	0.00	1	22.80	22.75	-1	1,221	-0.08%
2022/08/09	1	23.75	0	0.00	23.05	1	1,232	0.08%
2022/07/15	5	23.23	5	23.10	23.10	0	1,240	0.00%
2022/07/01	1	23.25	1	22.95	21.80	0	1,201	0.00%
2022/06/24	5	25.85	5	25.64	25.30	0	1,143	0.00%
2022/06/20	0	0.00	2	24.25	22.70	-2	1,099	-0.18%
2022/06/16	1	26.10	0	0.00	24.70	1	1,073	0.09%
2022/06/13	1	27.35	0	0.00	27.10	1	1,056	0.09%
2022/06/07	23	29.12	23	29.04	29.30	0	923	0.00%
2022/06/06	16	29.88	16	29.72	29.00	0	810	0.00%
2022/06/02	0	0.00	2	29.20	29.60	-2	576	-0.35%
2022/05/17	10	24.35	10	24.05	23.85	0	520	0.00%
2022/05/12	0	0.00	1	22.25	21.95	-1	525	-0.19%
2022/04/25	1	22.35	0	0.00	22.30	1	555	0.18%
2022/04/19	1	24.80	0	0.00	24.65	1	578	0.17%
2022/04/18	1	24.30	0	0.00	24.30	1	580	0.17%
2022/04/11	1	26.60	2	26.70	26.65	-1	614	-0.16%
2022/04/08	2	27.80	0	0.00	27.70	2	620	0.32%
2022/03/30	0	0.00	2	30.60	29.85	-2	974	-0.21%
2022/03/29	0	0.00	1	29.90	30.00	-1	975	-0.10%
2022/03/28	23	29.96	22	29.63	30.10	1	976	0.10%
2022/03/21	1	29.00	0	0.00	29.20	1	939	0.11%
2022/03/16	0	0.00	2	27.10	27.25	-2	962	-0.21%
2022/03/09	3	27.50	0	0.00	28.20	3	985	0.30%
2022/03/08	7	26.81	0	0.00	26.75	7	995	0.70%
2022/03/04	2	30.00	2	29.60	29.55	0	995	0.00%
2022/03/03	1	30.15	0	0.00	30.00	1	1,000	0.10%
2022/02/24	3	29.40	2	28.88	28.95	1	1,043	0.10%
2022/02/23	3	30.37	0	0.00	30.35	3	1,064	0.28%
2022/02/17	5	31.36	0	0.00	31.10	5	1,210	0.41%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/02/10	0	0.00	7	32.51	32.05	-7	1,386	-0.50%
2022/02/09	10	32.30	5	32.81	32.60	5	1,382	0.36%
2022/01/24	2	29.40	0	0.00	29.95	2	1,455	0.14%
2022/01/21	1	31.00	0	0.00	30.85	1	1,478	0.07%
2022/01/19	0	0.00	6	32.28	32.25	-6	1,493	-0.40%
2022/01/18	0	0.00	14	33.00	32.95	-14	1,506	-0.93%
2022/01/17	20	32.35	0	0.00	33.00	20	1,507	1.33%
2022/01/10	0	0.00	17	33.65	33.70	-17	1,519	-1.12%
2022/01/07	10	33.70	0	0.00	33.70	10	1,525	0.66%
2022/01/06	0	0.00	3	34.05	34.75	-3	1,516	-0.20%
2022/01/05	0	0.00	7	34.95	34.25	-7	1,517	-0.46%
2022/01/04	3	35.70	2	35.55	35.40	1	1,507	0.07%
2022/01/03	3	35.70	0	0.00	35.60	3	1,516	0.20%
2021/12/30	1	35.60	0	0.00	35.55	1	1,514	0.07%
2021/12/29	3	35.62	1	35.80	35.55	2	1,519	0.13%
2021/12/28	5	36.08	0	0.00	36.20	5	1,524	0.33%
2021/12/27	1	36.50	0	0.00	36.55	1	1,498	0.07%
2021/12/24	27	38.00	13	38.01	37.10	14	1,470	0.95%
2021/12/13	2	34.85	0	0.00	34.80	2	1,309	0.15%
2021/12/09	0	0.00	3	35.90	35.30	-3	1,417	-0.21%
2021/12/06	3	36.00	0	0.00	36.20	3	1,498	0.20%
2021/12/03	0	0.00	10	36.13	36.05	-10	1,539	-0.65%
2021/11/29	1	36.00	0	0.00	36.20	1	2,229	0.04%
2021/11/26	1	35.50	0	0.00	35.90	1	2,300	0.04%
2021/11/25	1	36.80	0	0.00	36.75	1	2,306	0.04%
2021/11/23	5	37.83	0	0.00	37.65	5	2,321	0.22%
2021/11/22	0	0.00	1	39.80	39.60	-1	2,329	-0.04%
2021/11/19	0	0.00	1	39.10	39.00	-1	2,341	-0.04%
2021/11/18	2	38.98	1	39.05	38.50	1	2,345	0.04%
2021/11/17	5	40.35	11	40.00	39.90	-6	2,339	-0.26%
2021/11/16	19	40.72	5	40.30	39.70	14	2,354	0.59%
2021/11/15	8	40.78	9	40.89	40.35	-1	2,510	-0.04%
2021/11/12	5	37.40	0	0.00	38.00	5	2,401	0.21%
2021/11/02	4	37.81	10	37.20	36.85	-6	2,957	-0.20%
2021/11/01	0	0.00	1	39.40	39.75	-1	2,993	-0.03%
2021/10/28	3	38.17	3	38.05	37.95	0	3,323	0.00%
2021/10/26	10	37.30	0	0.00	36.90	10	3,529	0.28%
2021/10/12	0	0.00	1	34.70	34.80	-1	5,819	-0.02%
2021/10/08	1	36.00	2	35.63	35.95	-1	5,853	-0.02%
2021/10/06	3	35.50	1	34.50	34.25	2	6,061	0.03%
2021/10/05	1	32.85	1	34.60	35.40	0	6,229	0.00%
2021/10/04	0	0.00	2	34.35	33.60	-2	6,491	-0.03%
2021/10/01	0	0.00	1	35.90	35.70	-1	6,631	-0.02%
2021/09/30	2	37.58	0	0.00	37.90	2	6,764	0.03%
2021/09/29	1	38.30	1	37.10	37.20	0	6,900	0.00%
2021/09/28	3	40.08	0	0.00	39.35	3	6,948	0.04%
2021/09/16	1	40.45	0	0.00	40.25	1	7,020	0.01%
2021/09/15	2	40.75	2	41.35	40.30	0	7,014	0.00%
2021/09/10	1	42.15	2	42.20	42.50	-1	6,968	-0.01%
2021/09/07	4	41.06	0	0.00	41.00	4	6,961	0.06%
2021/09/06	0	0.00	1	43.75	43.75	-1	6,884	-0.01%
2021/09/02	6	44.66	4	45.16	43.00	2	6,649	0.03%
2021/09/01	1	41.95	2	42.10	42.40	-1	6,357	-0.02%
2021/08/31	0	0.00	9	40.54	40.20	-9	6,283	-0.14%
2021/08/25	3	39.70	0	0.00	41.65	3	6,393	0.05%
2021/08/23	0	0.00	1	40.20	39.95	-1	6,419	-0.02%
2021/08/19	1	39.35	0	0.00	37.15	1	6,404	0.02%
2021/08/10	1	41.80	0	0.00	42.65	1	6,351	0.02%
2021/08/09	2	46.25	0	0.00	44.00	2	6,292	0.03%
2021/08/06	4	49.85	2	49.90	48.85	2	6,178	0.03%
2021/08/05	0	0.00	2	51.00	49.70	-2	6,089	-0.03%
2021/08/04	1	50.50	2	51.10	50.90	-1	6,067	-0.02%
2021/08/03	6	50.80	7	50.41	50.00	-1	5,853	-0.02%
2021/08/02	1	50.20	2	50.13	50.40	-1	5,732	-0.02%
2021/07/30	1	47.95	1	49.85	48.10	0	5,656	0.00%
2021/07/29	5	46.85	0	0.00	47.30	5	5,563	0.09%
2021/07/27	0	0.00	1	50.50	48.20	-1	5,454	-0.02%
2021/07/26	3	50.63	20	49.33	49.00	-17	5,398	-0.31%
2021/07/23	12	50.14	23	50.72	50.90	-11	5,241	-0.21%
2021/07/22	6	51.28	5	50.42	50.90	1	5,058	0.02%
2021/07/21	8	53.31	5	52.72	50.40	3	4,870	0.06%
2021/07/20	36	49.63	10	49.97	50.60	26	4,546	0.57%
2021/07/19	7	49.10	6	49.48	48.85	1	4,189	0.02%
2021/07/16	1	42.20	4	47.40	47.60	-3	3,875	-0.08%
2021/07/15	1	42.15	1	43.50	43.30	0	3,727	0.00%
2021/07/14	0	0.00	10	43.25	41.70	-10	3,724	-0.27%
2021/07/13	10	46.51	1	43.00	43.10	9	3,704	0.24%
2021/07/12	4	45.16	5	46.00	46.70	-1	3,630	-0.03%
2021/07/09	4	43.59	3	45.35	43.95	1	3,500	0.03%
2021/07/08	12	42.93	11	43.32	42.80	1	3,315	0.03%
2021/07/07	5	41.92	6	42.08	42.45	-1	3,223	-0.03%
2021/07/06	0	0.00	2	38.58	38.60	-2	3,150	-0.06%
2021/07/05	0	0.00	1	39.45	39.45	-1	3,161	-0.03%
2021/07/01	0	0.00	3	36.20	35.50	-3	3,774	-0.08%
2021/06/23	3	35.60	0	0.00	35.70	3	4,756	0.06%
2021/06/21	1	35.70	0	0.00	35.20	1	4,726	0.02%
2021/06/07	0	0.00	1	35.30	35.35	-1	5,045	-0.02%
2021/06/03	0	0.00	1	36.60	37.20	-1	5,061	-0.02%
2021/06/01	0	0.00	2	38.50	37.25	-2	5,016	-0.04%
2021/05/27	2	35.20	0	0.00	35.05	2	5,101	0.04%
2021/05/25	9	36.96	8	36.20	36.00	1	5,134	0.02%
2021/05/24	2	34.53	1	33.80	35.10	1	5,081	0.02%
2021/05/21	0	0.00	8	33.90	34.30	-8	4,950	-0.16%
2021/05/19	1	31.90	2	32.53	33.00	-1	5,149	-0.02%
2021/05/17	1	28.60	0	0.00	28.25	1	5,378	0.02%
2021/05/14	1	31.05	0	0.00	31.35	1	5,374	0.02%
2021/05/13	0	0.00	1	32.40	32.10	-1	5,392	-0.02%
2021/05/12	1	31.30	1	31.30	31.30	0	5,458	0.00%
2021/05/11	2	37.03	0	0.00	34.75	2	5,471	0.04%
2021/05/07	0	0.00	2	39.45	39.90	-2	5,627	-0.04%
2021/05/05	1	37.45	0	0.00	37.85	1	5,648	0.02%
2021/05/03	2	40.65	0	0.00	40.25	2	5,733	0.03%
2021/04/28	1	43.55	0	0.00	43.10	1	5,910	0.02%
2021/04/22	8	47.39	9	46.86	44.45	-1	7,110	-0.01%
2021/04/21	2	44.90	1	45.50	45.00	1	7,442	0.01%
2021/04/20	1	45.60	0	0.00	45.65	1	7,723	0.01%
2021/04/16	1	47.00	1	47.10	46.85	0	7,998	0.00%
2021/04/15	8	45.63	1	46.25	46.00	7	7,966	0.09%
2021/04/14	4	43.55	1	44.00	44.60	3	7,954	0.04%
2021/04/13	0	0.00	4	46.26	45.35	-4	7,936	-0.05%
2021/04/12	0	0.00	6	46.63	46.30	-6	7,924	-0.08%
2021/04/09	3	48.35	5	49.82	47.70	-2	7,957	-0.03%
2021/04/08	9	53.07	7	51.83	50.80	2	7,874	0.03%
2021/04/07	6	49.08	15	50.38	50.80	-9	7,737	-0.12%
2021/04/06	15	49.52	3	47.53	46.25	12	8,114	0.15%
2021/04/01	3	48.62	3	49.10	49.30	0	7,935	0.00%
2021/03/31	6	42.88	8	43.68	44.85	-2	7,785	-0.03%
2021/03/30	1	40.55	4	40.73	40.80	-3	7,590	-0.04%
2021/03/29	3	39.72	4	39.88	39.80	-1	7,524	-0.01%
2021/03/23	1	37.60	4	38.44	38.00	-3	7,983	-0.04%
2021/03/22	2	39.33	3	39.65	38.80	-1	7,982	-0.01%
2021/03/19	0	0.00	8	38.73	38.45	-8	8,171	-0.10%
2021/03/18	3	37.83	0	0.00	37.55	3	8,189	0.04%
2021/03/16	4	39.19	0	0.00	37.60	4	8,342	0.05%
2021/03/11	0	0.00	2	38.23	38.25	-2	8,563	-0.02%
2021/03/10	1	38.00	3	38.17	37.20	-2	8,654	-0.02%
2021/03/09	1	36.00	2	35.95	37.15	-1	8,847	-0.01%
2021/03/08	0	0.00	2	37.20	35.90	-2	8,934	-0.02%
2021/03/05	4	36.63	0	0.00	36.20	4	9,125	0.04%
2021/03/04	5	36.77	0	0.00	36.10	5	9,282	0.05%
2021/03/03	2	37.78	0	0.00	36.95	2	9,766	0.02%
2021/03/02	11	38.71	1	38.90	37.60	10	10,027	0.10%
2021/02/26	3	37.70	0	0.00	37.30	3	10,675	0.03%
2021/02/25	1	38.05	7	38.32	38.20	-6	11,280	-0.05%
2021/02/24	2	39.55	1	39.25	38.95	1	11,445	0.01%
2021/02/23	2	39.85	5	40.13	39.80	-3	11,740	-0.03%
2021/02/22	2	42.20	3	41.97	41.10	-1	11,721	-0.01%
2021/02/19	1	41.60	8	42.08	41.50	-7	11,630	-0.06%
2021/02/18	8	40.75	6	41.43	40.45	2	11,709	0.02%
2021/02/17	0	0.00	2	38.90	39.15	-2	11,615	-0.02%
2021/02/04	1	36.20	0	0.00	35.60	1	11,538	0.01%
2021/02/02	3	34.83	0	0.00	34.80	3	11,573	0.03%
2021/02/01	3	35.63	0	0.00	33.95	3	11,622	0.03%
2021/01/29	4	37.41	8	37.77	36.95	-4	11,625	-0.03%
2021/01/28	1	37.05	1	37.10	36.60	0	11,595	0.00%
2021/01/27	0	0.00	3	37.33	37.95	-3	11,639	-0.03%
2021/01/26	2	37.10	9	36.62	36.75	-7	11,723	-0.06%
2021/01/25	1	38.80	0	0.00	38.40	1	11,672	0.01%
2021/01/22	0	0.00	5	39.04	39.90	-5	11,665	-0.04%
2021/01/21	0	0.00	10	38.16	38.25	-10	11,681	-0.09%
2021/01/20	23	40.95	23	40.99	39.90	0	11,627	0.00%
2021/01/19	5	40.78	11	41.50	39.95	-6	11,434	-0.05%
2021/01/18	21	42.31	13	41.80	41.15	8	11,268	0.07%
2021/01/15	20	42.11	13	43.36	41.10	7	11,022	0.06%
2021/01/14	2	37.63	1	36.70	40.25	1	10,463	0.01%
2021/01/13	0	0.00	4	35.39	36.60	-4	10,049	-0.04%
2021/01/12	8	34.08	5	33.61	33.30	3	9,995	0.03%
2021/01/11	0	0.00	1	32.90	32.90	-1	9,871	-0.01%
2021/01/08	2	32.48	1	32.75	31.85	1	10,437	0.01%
2021/01/07	2	32.53	0	0.00	32.30	2	10,741	0.02%
2021/01/05	2	31.75	1	31.60	31.70	1	10,828	0.01%
2021/01/04	0	0.00	1	32.90	32.30	-1	10,836	-0.01%
2020/12/31	5	32.31	2	31.80	31.80	3	10,799	0.03%
2020/12/30	2	32.75	5	33.11	32.50	-3	10,990	-0.03%
2020/12/29	8	35.60	9	35.60	34.70	-1	10,909	-0.01%
2020/12/28	1	31.00	7	32.79	33.30	-6	10,246	-0.06%
2020/12/25	0	0.00	1	31.65	31.05	-1	10,112	-0.01%
2020/12/24	8	31.23	4	30.98	30.75	4	10,158	0.04%
2020/12/23	0	0.00	2	30.85	30.95	-2	10,183	-0.02%
2020/12/22	1	30.50	0	0.00	30.50	1	10,244	0.01%
2020/12/21	2	32.25	6	31.85	31.85	-4	10,133	-0.04%
2020/12/18	31	32.75	57	32.14	32.50	-26	10,135	-0.26%
2020/12/17	46	33.31	21	32.90	32.45	25	10,105	0.25%
2020/12/15	22	32.68	22	31.88	31.35	0	9,836	0.00%
2020/12/14	5	31.40	10	31.30	31.55	-5	9,854	-0.05%
2020/12/11	9	31.53	6	31.25	30.50	3	10,463	0.03%
2020/12/10	4	30.95	5	31.06	31.10	-1	11,009	-0.01%
2020/12/09	5	31.92	3	31.38	31.85	2	10,898	0.02%
2020/12/08	0	0.00	2	30.65	30.65	-2	10,838	-0.02%
2020/12/07	3	29.30	0	0.00	30.45	3	10,996	0.03%
2020/12/04	6	30.99	1	31.00	30.75	5	10,907	0.05%
2020/12/03	10	31.27	0	0.00	30.30	10	10,803	0.09%
2020/12/02	1	34.55	1	33.40	33.10	0	10,629	0.00%
2020/12/01	5	33.69	0	0.00	33.80	5	10,668	0.05%
2020/11/30	4	34.28	6	34.52	34.30	-2	10,483	-0.02%
2020/11/27	16	34.95	19	35.26	35.20	-3	10,356	-0.03%
2020/11/26	9	33.49	6	35.09	32.95	3	9,982	0.03%
2020/11/25	52	33.90	66	34.03	35.65	-14	9,693	-0.14%
2020/11/24	37	32.54	23	32.43	32.45	14	9,005	0.16%
2020/11/23	0	0.00	1	30.00	30.50	-1	8,365	-0.01%
2020/11/20	1	26.25	4	27.38	27.75	-3	8,207	-0.04%
2020/11/18	2	25.15	0	0.00	25.15	2	7,901	0.03%
2020/11/17	3	26.15	5	25.54	25.45	-2	7,895	-0.03%
2020/11/16	1	25.60	0	0.00	25.25	1	7,733	0.01%
2020/11/13	1	24.75	0	0.00	24.85	1	7,678	0.01%
2020/11/12	1	24.45	0	0.00	24.80	1	7,692	0.01%
2020/11/09	3	25.30	3	25.30	25.60	0	7,556	0.00%
2020/11/06	0	0.00	2	25.20	25.05	-2	7,466	-0.03%
2020/11/05	3	24.95	0	0.00	24.80	3	7,407	0.04%
2020/11/04	2	24.60	4	25.09	24.95	-2	7,397	-0.03%
2020/11/03	1	24.85	3	24.97	25.00	-2	7,369	-0.03%
2020/10/30	4	24.18	1	24.50	23.50	3	7,398	0.04%
2020/10/29	3	22.90	0	0.00	24.00	3	7,438	0.04%
2020/10/27	4	24.25	1	24.15	24.00	3	7,673	0.04%
2020/10/26	2	25.75	0	0.00	25.00	2	7,623	0.03%
2020/10/23	0	0.00	1	25.45	25.50	-1	7,619	-0.01%
2020/10/22	0	0.00	1	25.30	25.60	-1	7,638	-0.01%
2020/10/21	0	0.00	2	25.65	25.65	-2	7,636	-0.03%
2020/10/20	3	26.28	0	0.00	25.65	3	7,616	0.04%
2020/10/19	3	25.03	0	0.00	25.45	3	7,587	0.04%
2020/10/16	6	27.18	0	0.00	26.05	6	7,541	0.08%
2020/10/15	2	26.75	3	26.30	27.65	-1	6,928	-0.01%
2020/10/12	0	0.00	3	23.22	23.20	-3	6,516	-0.05%
2020/10/08	0	0.00	2	23.80	23.80	-2	6,541	-0.03%
2020/10/07	1	24.25	4	24.20	23.75	-3	6,519	-0.05%
2020/10/06	8	23.43	0	0.00	23.60	8	6,319	0.13%
2020/09/29	0	0.00	11	24.97	26.10	-11	6,666	-0.16%
2020/09/28	0	0.00	1	23.30	23.75	-1	6,907	-0.01%
2020/09/25	4	22.95	9	22.35	22.70	-5	6,987	-0.07%
2020/09/24	0	0.00	3	24.05	23.75	-3	7,210	-0.04%
2020/09/23	5	25.18	2	25.43	24.70	3	7,297	0.04%
2020/09/21	15	24.87	0	0.00	25.05	15	7,268	0.21%
2020/09/18	2	25.08	1	25.40	25.10	1	7,474	0.01%
2020/09/17	6	24.02	6	24.46	24.85	0	7,527	0.00%
2020/09/16	2	23.73	0	0.00	23.80	2	7,228	0.03%
2020/09/15	0	0.00	5	22.59	23.15	-5	6,509	-0.08%
2020/09/11	0	0.00	4	19.15	19.15	-4	5,861	-0.07%
2020/09/10	0	0.00	4	17.40	17.45	-4	5,726	-0.07%
2020/09/09	1	15.65	0	0.00	15.90	1	5,488	0.02%
2020/09/04	0	0.00	2	16.28	16.10	-2	5,393	-0.04%
2020/09/02	2	15.68	5	15.74	15.70	-3	5,205	-0.06%
2020/09/01	16	16.41	8	16.65	15.85	8	5,138	0.16%
2020/08/31	0	0.00	11	16.00	16.60	-11	4,991	-0.22%
2020/08/25	0	0.00	1	15.25	15.35	-1	4,848	-0.02%
2020/08/20	10	13.75	0	0.00	13.65	10	4,771	0.21%
2020/08/19	2	15.15	0	0.00	14.80	2	4,734	0.04%
2020/08/18	2	15.70	0	0.00	15.60	2	4,693	0.04%
2020/08/11	0	0.00	5	15.95	15.95	-5	4,539	-0.11%
2020/08/10	5	16.20	0	0.00	16.25	5	4,509	0.11%
2020/08/05	5	18.05	0	0.00	16.95	5	4,386	0.11%
2020/08/04	1	16.80	2	16.85	17.45	-1	4,252	-0.02%
2020/08/03	0	0.00	5	16.80	17.10	-5	4,147	-0.12%
2020/07/31	0	0.00	12	15.66	16.05	-12	3,817	-0.31%
2020/07/30	0	0.00	4	14.60	14.60	-4	3,702	-0.11%
2020/07/28	11	14.01	1	15.30	14.00	10	3,649	0.27%
2020/07/24	3	15.47	0	0.00	15.40	3	3,586	0.08%
2020/07/23	10	15.98	1	16.15	16.20	9	3,550	0.25%
2020/07/22	0	0.00	24	15.09	15.40	-24	3,334	-0.72%
2020/07/21	0	0.00	1	14.05	14.00	-1	3,226	-0.03%
2020/07/20	1	13.65	0	0.00	13.55	1	3,204	0.03%
2020/07/16	10	14.55	0	0.00	14.60	10	3,089	0.32%
2020/07/15	10	14.50	0	0.00	14.50	10	3,060	0.33%
2020/07/14	5	14.62	1	15.10	14.50	4	2,979	0.13%
2020/07/13	16	15.50	16	15.50	15.35	0	2,924	0.00%
2020/07/10	2	15.90	5	16.20	15.10	-3	2,867	-0.10%
2020/07/09	5	17.50	4	17.71	16.05	1	2,753	0.04%
2020/07/08	43	16.36	40	17.50	17.35	3	2,532	0.12%
2020/07/07	9	16.64	3	16.32	16.75	6	2,255	0.27%
2020/07/06	22	15.66	20	15.25	15.25	2	1,929	0.10%
2020/07/03	31	14.81	35	15.54	15.70	-4	1,811	-0.22%
2020/07/02	3	13.25	13	13.65	14.30	-10	1,509	-0.66%
2020/07/01	11	13.01	59	13.09	13.00	-48	1,373	-3.49%
2020/06/30	2	12.70	2	12.63	12.75	0	1,269	0.00%
2020/06/29	63	13.34	8	13.06	13.15	55	1,230	4.47%
2020/06/24	3	12.58	1	12.95	12.95	2	961	0.21%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/12	1	10.20	0	0.00	10.90	1	824	0.12%
2020/06/11	2	10.83	0	0.00	10.70	2	789	0.25%
2020/05/28	0	0.00	4	11.00	10.40	-4	801	-0.50%
2020/04/07	0	0.00	27	8.87	9.18	-27	908	-2.97%
2020/03/27	27	8.24	0	0.00	7.80	27	953	2.83%
2020/03/17	1	6.98	2	6.93	6.87	-1	1,072	-0.09%
2020/03/12	1	9.43	0	0.00	9.41	1	1,163	0.09%
2020/02/25	0	0.00	8	11.65	11.70	-8	1,465	-0.55%
2020/02/24	0	0.00	12	11.90	11.90	-12	1,667	-0.72%
2020/02/21	0	0.00	5	12.50	12.20	-5	1,678	-0.30%
2020/02/20	25	12.38	0	0.00	12.30	25	1,693	1.48%
2020/01/13	0	0.00	1	13.40	13.45	-1	3,055	-0.03%
2019/12/24	2	14.33	0	0.00	14.25	2	4,174	0.05%
2019/12/12	1	14.70	0	0.00	14.65	1	5,439	0.02%
2019/12/11	0	0.00	3	14.95	14.95	-3	5,424	-0.06%
2019/12/10	2	14.23	2	14.35	14.40	0	5,399	0.00%
2019/12/09	3	14.27	0	0.00	14.30	3	5,442	0.06%
2019/12/05	0	0.00	1	15.10	14.90	-1	5,425	-0.02%
2019/12/04	1	14.95	1	15.20	15.05	0	5,449	0.00%
2019/12/03	2	14.95	0	0.00	14.95	2	5,445	0.04%
2019/12/02	1	14.75	2	14.80	14.70	-1	5,446	-0.02%
2019/11/29	0	0.00	2	15.45	15.25	-2	5,458	-0.04%
2019/11/28	2	15.35	45	15.25	15.00	-43	5,473	-0.79%
2019/11/27	3	15.37	0	0.00	15.40	3	5,546	0.05%
2019/11/25	0	0.00	1	16.10	15.65	-1	5,694	-0.02%
2019/11/22	0	0.00	1	16.10	15.70	-1	5,665	-0.02%
2019/11/21	2	15.58	3	16.03	16.00	-1	5,609	-0.02%
2019/11/20	1	15.50	0	0.00	15.50	1	5,401	0.02%
2019/11/18	1	15.80	0	0.00	15.90	1	5,361	0.02%
2019/11/15	45	16.25	4	16.05	15.85	41	5,328	0.77%
2019/11/14	2	15.65	1	15.50	15.60	1	5,262	0.02%
2019/11/13	4	16.35	5	16.10	16.05	-1	5,206	-0.02%
2019/11/12	10	16.44	2	16.33	16.40	8	5,135	0.16%
2019/11/11	2	16.15	0	0.00	16.00	2	4,951	0.04%
2019/11/08	1	15.05	7	15.44	15.45	-6	4,669	-0.13%
2019/10/25	2	15.35	2	15.55	15.45	0	4,195	0.00%
2019/10/24	0	0.00	3	15.62	15.75	-3	4,132	-0.07%
2019/10/23	1	15.00	6	14.77	15.05	-5	3,867	-0.13%
2019/10/21	1	13.80	0	0.00	13.70	1	3,711	0.03%
2019/10/18	2	14.15	2	13.85	13.95	0	3,700	0.00%
2019/10/17	2	13.55	2	13.50	13.85	0	3,658	0.00%
2019/10/16	0	0.00	1	13.30	13.50	-1	3,629	-0.03%
2019/10/15	6	13.98	1	14.20	13.65	5	3,572	0.14%
2019/10/14	0	0.00	4	14.70	14.65	-4	3,485	-0.11%
2019/10/09	1	14.80	0	0.00	14.80	1	3,442	0.03%
2019/10/08	1	14.90	2	14.80	14.70	-1	3,383	-0.03%
2019/10/04	2	15.55	0	0.00	15.70	2	3,139	0.06%
2019/10/03	1	15.90	0	0.00	16.00	1	3,035	0.03%
2019/10/02	3	15.10	3	15.40	15.30	0	2,849	0.00%
2019/09/26	1	16.50	1	16.20	16.35	0	2,397	0.00%
2019/09/25	7	15.69	5	15.46	15.75	2	2,122	0.09%
2019/09/24	3	14.70	5	14.95	14.75	-2	1,868	-0.11%
2019/09/23	5	14.78	6	14.56	15.30	-1	1,689	-0.06%
2019/09/20	2	13.60	0	0.00	13.95	2	1,391	0.14%
2019/09/19	4	12.60	2	12.65	12.70	2	1,270	0.16%
2019/09/18	4	11.00	4	11.20	11.55	0	1,084	0.00%
2019/09/05	0	0.00	1	10.25	10.40	-1	720	-0.14%
2019/09/02	0	0.00	6	10.93	10.95	-6	638	-0.94%
2019/08/30	0	0.00	1	11.20	10.85	-1	580	-0.17%
2019/08/29	0	0.00	5	10.28	10.25	-5	478	-1.04%
2019/08/28	10	10.63	0	0.00	10.30	10	417	2.40%
2019/08/20	0	0.00	20	8.28	8.20	-20	183	-10.91%
2019/07/17	0	0.00	20	7.65	7.69	-20	117	-16.99%
2019/06/13	0	0.00	30	7.04	7.03	-30	164	-18.27%
2019/04/01	0	0.00	2	8.00	8.00	-2	1,030	-0.19%
2019/03/07	0	0.00	1	8.07	7.97	-1	1,003	-0.10%
2019/02/22	0	0.00	9	8.22	8.44	-9	991	-0.91%
2019/02/21	0	0.00	5	8.06	8.06	-5	971	-0.51%
2019/02/20	0	0.00	19	8.08	8.03	-19	968	-1.96%
2019/02/18	20	8.05	0	0.00	7.95	20	957	2.09%
2019/02/15	0	0.00	10	8.11	8.04	-10	954	-1.05%
2019/02/14	43	8.08	0	0.00	8.04	43	950	4.52%
2019/01/24	0	0.00	30	8.63	8.42	-30	870	-3.45%
2019/01/23	59	8.50	31	8.52	8.52	28	848	3.30%
2019/01/22	3	8.84	29	8.80	8.70	-26	824	-3.15%
2019/01/21	0	0.00	120	8.52	8.52	-120	704	-17.04%	大賣/鉅額交易
2019/01/18	139	7.75	0	0.00	7.75	139	675	20.56%	大買/鉅額交易
2018/12/22	10	7.10	0	0.00	7.13	10	82	12.14%
2018/08/07	1	9.45	0	0.00	9.45	1	443	0.23%
2018/07/25	0	0.00	10	9.49	9.51	-10	441	-2.27%
2018/07/24	11	9.50	0	0.00	9.51	11	440	2.50%
2018/06/29	1	10.50	0	0.00	10.50	1	420	0.24%
2018/06/27	1	10.55	0	0.00	10.30	1	411	0.24%
2018/06/26	1	10.75	0	0.00	10.65	1	369	0.27%
2018/06/14	1	10.70	0	0.00	10.75	1	314	0.32%
2018/06/12	1	11.20	0	0.00	10.90	1	307	0.32%
2018/06/11	30	11.15	0	0.00	11.15	30	300	9.99%
2018/04/03	0	0.00	4	9.76	9.71	-4	227	-1.76%
2018/03/08	0	0.00	1	9.95	9.95	-1	201	-0.50%
2018/02/27	5	9.90	0	0.00	9.87	5	213	2.34%
2018/02/09	0	0.00	7	9.10	9.30	-7	221	-3.16%
2018/02/08	0	0.00	6	9.40	9.40	-6	220	-2.72%
2018/02/01	3	10.30	0	0.00	10.30	3	229	1.31%
2018/01/25	5	10.50	0	0.00	10.45	5	312	1.60%
2018/01/23	5	11.14	12	10.68	10.75	-7	320	-2.18%
2018/01/09	12	10.50	0	0.00	10.40	12	361	3.32%