華孚 (6235)-兆豐-公益券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.7
漲跌
▼0.4
漲幅
-0.46%
成交量
988張
產業
上市電腦週邊類股▲2.06%
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8.1	86.40	8	87.00	87.10	0.1	4,008	0.00%
2024/05/30	4	88.35	5	87.20	87.00	-1	4,109	-0.02%
2024/05/29	16	89.63	0	0.00	89.20	16	4,120	0.39%
2024/05/27	7	91.14	8	90.65	91.00	-1	4,262	-0.02%
2024/05/24	3	89.70	14	90.15	91.30	-11	4,227	-0.26%
2024/05/23	1	85.00	1	85.00	84.10	0	4,138	0.00%
2024/05/22	0	0.00	0	86.40	86.10	0	4,147	0.00%
2024/05/21	1	85.00	0	0.00	85.10	1	4,167	0.02%
2024/05/17	1	85.10	0	0.00	85.10	1	4,281	0.02%
2024/05/16	2	85.80	2	86.25	86.60	0	4,292	0.00%
2024/05/14	3	87.73	0	0.00	87.30	3	4,360	0.07%
2024/05/13	7	88.51	6	89.30	89.10	1	4,367	0.02%
2024/05/10	19.5	85.79	5.2	85.20	85.00	14.3	4,296	0.33%
2024/05/09	1	92.20	16	92.86	91.80	-15	4,187	-0.36%
2024/05/07	5	92.24	2	92.25	92.30	3	4,216	0.07%
2024/05/06	3	94.60	12	95.46	92.80	-9	4,296	-0.21%
2024/05/03	22	93.90	18	95.33	93.30	4	4,407	0.09%
2024/05/02	10.1	92.19	2	91.85	92.30	8.1	4,312	0.19%
2024/04/30	5	93.50	10	94.56	95.00	-5	4,264	-0.12%
2024/04/29	0	0.00	1	87.50	88.20	-1	4,034	-0.02%
2024/04/26	1	85.20	0	0.00	84.80	1	4,039	0.02%
2024/04/25	4	85.70	5	85.30	85.30	-1	4,035	-0.02%
2024/04/24	10	86.70	0	0.00	87.50	10	4,049	0.25%
2024/04/23	0	0.00	22	84.08	83.90	-22	4,008	-0.55%
2024/04/22	2.1	85.61	5	82.74	81.70	-2.9	3,982	-0.07%
2024/04/19	3.1	85.58	1	86.40	85.50	2.1	3,963	0.05%
2024/04/18	2	89.35	2	90.10	90.50	0	3,912	0.00%
2024/04/17	2	89.90	0	0.00	88.70	2	3,914	0.05%
2024/04/16	1	86.20	20	87.07	87.40	-19	3,914	-0.49%
2024/04/15	2.5	96.48	4	97.43	95.00	-1.5	3,861	-0.04%
2024/04/12	0.1	99.50	0	0.00	99.10	0.1	3,818	0.00%
2024/04/11	3.3	99.89	5	99.86	100.00	-1.7	3,827	-0.04%
2024/04/10	0.1	103.00	0	0.00	102.00	0.1	3,874	0.00%
2024/04/09	2	102.50	0	0.00	102.00	2	4,022	0.05%
2024/04/08	1	104.50	2	104.50	104.00	-1	4,015	-0.02%
2024/04/03	5	107.00	0	0.00	106.00	5	4,101	0.12%
2024/04/02	0	0.00	0	104.00	104.00	0	4,069	0.00%
2024/03/29	3	103.00	0	0.00	102.50	3	4,083	0.07%
2024/03/28	5	103.50	1	104.00	103.00	4	4,100	0.10%
2024/03/27	5	103.90	2	103.50	103.50	3	4,113	0.07%
2024/03/26	1	104.50	3	108.50	102.50	-2	4,130	-0.05%
2024/03/22	1	111.00	0	0.00	110.50	1	4,208	0.02%
2024/03/21	5	116.00	1	115.00	114.00	4	4,218	0.09%
2024/03/20	1	114.00	3	115.00	115.00	-2	4,208	-0.05%
2024/03/19	1	115.00	0	0.00	113.50	1	4,289	0.02%
2024/03/18	1	113.00	0	0.00	115.00	1	4,285	0.02%
2024/03/15	0	0.00	1	111.00	111.00	-1	4,230	-0.02%
2024/03/14	2.1	111.90	1	109.00	111.00	1.1	4,253	0.03%
2024/03/13	2	111.00	6	110.67	110.00	-4	4,260	-0.09%
2024/03/12	0	0.00	5	114.10	112.50	-5	4,250	-0.12%
2024/03/11	2	112.25	6	112.83	114.00	-4	4,239	-0.09%
2024/03/08	4	112.63	1	112.50	110.00	3	4,216	0.07%
2024/03/07	6	111.00	3	111.00	112.00	3	4,263	0.07%
2024/03/06	11	112.68	11	112.18	112.50	0	4,229	0.00%
2024/03/05	4	110.50	27	108.54	111.00	-23	4,041	-0.57%
2024/03/04	5	105.00	1	105.50	104.50	4	4,036	0.10%
2024/03/01	2	105.75	4	108.50	105.00	-2	4,170	-0.05%
2024/02/29	0	0.00	1	102.50	103.00	-1	4,361	-0.02%
2024/02/27	2.1	104.51	1	105.00	103.50	1.1	4,753	0.02%
2024/02/26	0	0.00	1	106.00	105.50	-1	4,831	-0.02%
2024/02/23	1	106.00	0	0.00	105.00	1	4,995	0.02%
2024/02/22	1	107.50	0	0.00	107.50	1	5,093	0.02%
2024/02/20	5	110.00	2	110.00	107.00	3	5,357	0.06%
2024/02/19	6	107.42	0	0.00	107.50	6	5,513	0.11%
2024/02/16	1	107.50	2	108.00	108.00	-1	5,842	-0.02%
2024/02/05	70	103.00	30	104.00	103.00	40	5,987	0.67%
2024/02/02	1	102.00	0	0.00	102.00	1	6,063	0.02%
2024/02/01	1	101.00	0	0.00	102.00	1	6,118	0.02%
2024/01/30	0	0.00	1	104.00	102.50	-1	6,239	-0.02%
2024/01/29	1	104.50	2	104.25	105.00	-1	6,389	-0.02%
2024/01/26	6	99.55	1	96.70	100.00	5	6,562	0.08%
2024/01/25	7	106.29	1	104.50	104.50	6	6,586	0.09%
2024/01/24	1	109.50	1	109.00	108.00	0	6,903	0.00%
2024/01/22	8	106.00	0	0.00	107.50	8	7,243	0.11%
2024/01/19	0	0.00	8	104.50	104.00	-8	7,295	-0.11%
2024/01/18	4	105.00	1	103.50	103.50	3	7,382	0.04%
2024/01/17	12	106.92	0	0.00	106.00	12	7,442	0.16%
2024/01/16	19	109.00	0	0.00	108.00	19	7,585	0.25%
2024/01/15	60	110.46	0	0.00	110.50	60	7,850	0.76%
2024/01/11	2	110.00	30	110.50	110.50	-28	8,209	-0.34%
2024/01/10	2.1	106.54	119	108.62	107.00	-116.9	8,306	-1.41%	大賣/鉅額交易
2024/01/09	1	108.50	0	0.00	109.50	1	8,314	0.01%
2024/01/08	0	0.00	1	113.00	112.50	-1	8,354	-0.01%
2024/01/05	1.3	114.82	0	0.00	113.50	1.3	8,421	0.02%
2024/01/04	11	116.55	10	117.50	115.50	1	8,461	0.01%
2024/01/03	2	117.50	2	116.00	116.50	0	8,482	0.00%
2024/01/02	0	0.00	2	113.00	113.50	-2	8,460	-0.02%
2023/12/29	3	116.00	4	115.38	114.50	-1	8,691	-0.01%
2023/12/22	1	111.00	0	0.00	111.00	1	9,594	0.01%
2023/12/21	1	111.50	0	0.00	112.50	1	9,660	0.01%
2023/12/20	1.1	112.59	0	0.00	112.50	1.1	9,758	0.01%
2023/12/19	3	113.67	2	116.50	113.00	1	9,806	0.01%
2023/12/15	16	113.69	6	112.08	112.50	10	9,822	0.10%
2023/12/14	2	115.00	4	115.13	116.00	-2	9,811	-0.02%
2023/12/13	3	111.17	0	0.00	110.50	3	9,761	0.03%
2023/12/12	1	112.00	0	0.00	110.50	1	9,916	0.01%
2023/12/11	1	113.00	2	112.50	112.00	-1	10,096	-0.01%
2023/12/08	2	113.50	16	113.50	113.50	-14	10,142	-0.14%
2023/12/07	0	0.00	2	114.75	113.50	-2	10,340	-0.02%
2023/12/06	4.1	115.25	7	115.93	114.00	-2.9	10,430	-0.03%
2023/12/05	6	115.08	6	115.00	115.50	0	10,436	0.00%
2023/12/04	10	115.60	2	113.75	114.50	8	10,483	0.08%
2023/12/01	2	120.00	2	119.50	118.50	0	10,443	0.00%
2023/11/30	4	120.63	4	120.63	120.00	0	10,779	0.00%
2023/11/29	9	122.11	2	122.25	120.50	7	10,900	0.06%
2023/11/28	9	121.39	8	120.94	121.50	1	11,103	0.01%
2023/11/27	11	119.32	19	122.03	117.00	-8	11,199	-0.07%
2023/11/24	31	115.85	12	118.08	117.00	19	11,201	0.17%
2023/11/22	19	126.18	4	126.13	127.00	15	11,826	0.13%
2023/11/21	13	128.73	9	129.50	128.00	4	11,964	0.03%
2023/11/20	6	130.67	9	132.44	128.50	-3	12,189	-0.02%
2023/11/17	8	129.38	14	130.43	131.00	-6	12,287	-0.05%
2023/11/16	7	127.43	8	128.63	130.00	-1	12,498	-0.01%
2023/11/15	11	126.95	28	125.36	125.00	-17	12,845	-0.13%
2023/11/14	7	118.43	10.1	119.63	119.00	-3.1	13,125	-0.02%
2023/11/13	4	116.25	7	116.71	118.00	-3	13,197	-0.02%
2023/11/10	9	113.00	10	113.85	114.50	-1	13,301	-0.01%
2023/11/09	4	116.50	2	115.50	115.00	2	13,438	0.01%
2023/11/08	9	118.67	2.1	120.45	118.00	7	13,486	0.05%
2023/11/07	4	119.00	7	120.71	119.00	-3	13,713	-0.02%
2023/11/06	7.1	121.74	6.1	122.18	122.00	1	13,793	0.01%
2023/11/03	6	119.17	17	119.74	118.50	-11	13,704	-0.08%
2023/11/02	7	113.86	7	113.57	115.50	0	13,519	0.00%
2023/11/01	8	108.31	8	109.00	112.00	0	13,542	0.00%
2023/10/31	15.1	112.87	1	110.00	108.00	14.1	13,477	0.10%
2023/10/30	14	120.71	13	121.88	120.00	1	13,351	0.01%
2023/10/27	8	118.94	3	120.50	118.00	5	13,380	0.04%
2023/10/26	2	120.25	1	120.00	119.00	1	13,582	0.01%
2023/10/24	5	120.80	3	125.50	125.50	2	13,821	0.01%
2023/10/23	14.1	120.61	19	117.92	121.50	-4.9	14,288	-0.03%
2023/10/20	21.1	116.05	13.1	116.80	115.50	8	14,713	0.05%
2023/10/19	1.1	129.41	2	129.25	128.00	-0.9	14,591	-0.01%
2023/10/18	86	130.60	46	130.87	129.00	40	14,881	0.27%
2023/10/17	3.3	136.50	2	136.50	134.50	1.3	15,160	0.01%
2023/10/13	2	142.50	4	141.25	143.00	-2	15,867	-0.01%
2023/10/12	1	142.00	3	140.00	141.50	-2	16,101	-0.01%
2023/10/11	10	140.80	4	141.00	139.00	6	16,653	0.04%
2023/10/06	8	145.94	5	147.40	144.50	3	16,853	0.02%
2023/10/05	13	147.19	7	149.00	145.50	6	16,876	0.04%
2023/10/04	9	144.33	12	143.71	146.00	-3	16,959	-0.02%
2023/10/03	49	145.99	46	150.60	145.00	3	17,004	0.02%
2023/10/02	15	153.10	15	151.43	153.00	0	16,679	0.00%
2023/09/28	14	146.32	17	146.27	147.00	-3	16,449	-0.02%
2023/09/27	6	143.92	13	143.31	144.00	-7	16,253	-0.04%
2023/09/26	2	139.00	6	138.33	139.00	-4	16,118	-0.02%
2023/09/25	4	131.25	5	136.60	136.50	-1	16,088	-0.01%
2023/09/22	3	131.17	3	130.00	131.00	0	15,978	0.00%
2023/09/21	7	128.50	10	128.60	128.50	-3	15,896	-0.02%
2023/09/20	1	129.50	1	131.00	129.00	0	15,807	0.00%
2023/09/19	9	135.94	0	0.00	133.00	9	15,739	0.06%
2023/09/18	5	142.10	0	0.00	139.00	5	15,633	0.03%
2023/09/15	3	144.83	1	147.00	145.50	2	15,611	0.01%
2023/09/14	1	142.53	6	143.00	145.00	-5	15,481	-0.03%
2023/09/13	1	135.00	1	134.00	134.00	0	15,528	0.00%
2023/09/12	3	136.00	2	140.00	135.00	1	15,863	0.01%
2023/09/08	3	145.33	3	144.83	144.00	0	16,437	0.00%
2023/09/07	11	144.68	12	145.33	147.00	-1	16,948	-0.01%
2023/09/06	5	146.90	3	149.33	146.00	2	17,258	0.01%
2023/09/05	41	151.62	2	149.75	150.00	39	17,566	0.22%
2023/09/04	9.1	147.25	34.4	149.40	151.00	-25.4	17,312	-0.15%
2023/09/01	5	155.80	12	149.92	147.50	-7	17,363	-0.04%
2023/08/31	2	153.25	5	154.10	154.00	-3	17,357	-0.02%
2023/08/30	3	154.50	3	153.33	150.00	0	17,869	0.00%
2023/08/29	9	151.28	12	150.54	149.50	-3	17,783	-0.02%
2023/08/28	3.5	151.89	6	149.75	150.50	-2.5	17,803	-0.01%
2023/08/25	2	143.00	2	146.50	144.00	0	17,481	0.00%
2023/08/24	13	140.27	13	141.19	144.50	0	17,672	0.00%
2023/08/23	7	140.79	6	143.42	140.00	1	17,865	0.01%
2023/08/22	4	141.38	24	143.40	141.00	-20	17,898	-0.11%
2023/08/21	11	141.36	45	137.94	140.50	-34	17,845	-0.19%
2023/08/18	44	129.15	35	138.23	130.50	9	17,534	0.05%
2023/08/17	19	127.66	22.2	127.54	127.50	-3.2	17,196	-0.02%
2023/08/16	0.1	124.50	8	125.31	128.00	-7.9	17,392	-0.05%
2023/08/15	7	125.50	2.3	121.67	125.00	4.7	18,138	0.03%
2023/08/14	0.2	119.50	0.2	116.50	116.00	0	18,857	0.00%
2023/08/11	2	120.75	3	120.50	119.50	-1	19,028	-0.01%
2023/08/10	0.2	116.00	0	0.00	117.00	0.2	19,175	0.00%
2023/08/09	1.1	120.68	1.1	123.23	122.00	0	19,556	0.00%
2023/08/08	1.6	122.05	0	0.00	121.50	1.6	20,127	0.01%
2023/08/07	3	122.50	1	122.00	122.50	2	20,435	0.01%
2023/08/04	3	121.33	14.6	119.29	120.50	-11.6	20,584	-0.06%
2023/08/02	2	112.50	1	112.50	113.00	1	20,353	0.00%
2023/08/01	0	0.00	1	119.00	117.50	-1	20,262	0.00%
2023/07/31	2	116.00	2	119.00	116.00	0	20,175	0.00%
2023/07/28	1	119.00	1	117.50	119.50	0	19,924	0.00%
2023/07/27	1	117.50	2	119.25	116.50	-1	19,829	-0.01%
2023/07/26	4.1	117.39	2.5	118.40	117.50	1.6	19,576	0.01%
2023/07/25	14.4	115.47	22.1	116.24	122.50	-7.7	19,010	-0.04%
2023/07/24	11.2	117.83	2	111.75	111.50	9.2	18,328	0.05%
2023/07/21	7.2	129.73	0.1	123.50	123.50	7.1	18,214	0.04%
2023/07/20	9	134.44	3.1	134.53	137.00	5.9	17,954	0.03%
2023/07/19	33.2	129.36	33	130.94	128.50	0.2	17,905	0.00%
2023/07/18	1.3	134.00	0	0.00	134.00	1.3	17,706	0.01%
2023/07/17	14	158.75	2.6	155.00	148.50	11.4	18,223	0.06%
2023/07/14	11.9	172.09	7	175.86	165.00	4.9	18,544	0.03%
2023/07/13	12.3	169.51	21	167.36	172.00	-8.7	18,590	-0.05%
2023/07/12	6.3	157.70	3	157.83	156.50	3.3	19,398	0.02%
2023/07/11	28.1	167.94	23	163.70	161.00	5.1	20,339	0.03%
2023/07/10	3.2	155.13	3	157.00	158.00	0.2	21,096	0.00%
2023/07/07	0	0.00	0.1	160.50	160.50	-0.1	21,412	0.00%
2023/07/06	0	0.00	0	160.50	160.50	0	22,054	0.00%
2023/07/04	2	164.50	0.1	163.00	161.50	1.9	23,288	0.01%
2023/07/03	0	0.00	3.1	164.06	166.00	-3.1	24,600	-0.01%
2023/06/30	0.1	150.50	0	0.00	155.00	0.1	25,522	0.00%
2023/06/29	0.1	149.50	0	0.00	150.50	0.1	25,716	0.00%
2023/06/27	0	0.00	12	152.58	148.00	-12	26,726	-0.04%
2023/06/26	3	154.50	0	0.00	154.50	3	27,113	0.01%
2023/06/21	10	148.50	14	151.71	155.50	-4	27,303	-0.01%
2023/06/20	23	154.85	10	157.50	153.00	13	27,436	0.05%
2023/06/19	3	162.67	3.1	162.66	164.00	-0.1	27,754	0.00%
2023/06/16	15.1	162.36	6	165.67	167.50	9.1	28,057	0.03%
2023/06/15	6	159.17	5	158.70	159.50	1	28,047	0.00%
2023/06/14	71	151.77	18.3	154.39	157.50	52.7	28,312	0.19%
2023/06/13	13.3	147.26	65.2	147.71	150.50	-51.9	28,272	-0.18%
2023/06/12	16.2	137.19	12	136.92	137.00	4.2	28,203	0.01%
2023/06/09	6	134.92	11	136.91	131.50	-5	28,608	-0.02%
2023/06/08	3	130.83	1	130.00	129.00	2	29,018	0.01%
2023/06/07	6	130.50	2	131.25	129.00	4	29,177	0.01%
2023/06/06	87	129.12	11	132.95	129.00	76	29,364	0.26%
2023/06/05	29.1	132.60	100	132.01	131.00	-70.9	29,942	-0.24%
2023/06/02	5	124.90	4	126.13	124.50	1	30,223	0.00%
2023/06/01	82	126.42	7	129.71	124.50	75	30,302	0.25%
2023/05/31	0	0.00	71	121.65	124.50	-71	30,885	-0.23%
2023/05/30	33	121.52	33	122.12	119.50	0	31,093	0.00%
2023/05/29	4	118.00	6	122.50	123.50	-2	30,789	-0.01%
2023/05/26	2	115.50	6	116.25	112.50	-4	30,672	-0.01%
2023/05/25	4.1	116.40	13	117.35	117.00	-9	31,086	-0.03%
2023/05/24	125	112.52	11	114.91	114.00	114	31,709	0.36%	大買/鉅額交易
2023/05/23	14	114.32	1	113.00	113.00	13	32,027	0.04%
2023/05/22	4	113.75	6	115.75	113.00	-2	32,176	-0.01%
2023/05/19	25.1	115.20	22	115.45	113.00	3.1	32,220	0.01%
2023/05/18	11	110.14	77	114.77	116.00	-66	31,611	-0.21%
2023/05/17	1	100.00	70	103.81	105.50	-69	31,412	-0.22%
2023/05/16	2	96.00	0	0.00	96.00	2	31,474	0.01%
2023/05/15	28	98.58	19	97.83	96.80	9	31,548	0.03%
2023/05/12	9	92.09	13.1	94.75	97.30	-4.1	31,695	-0.01%
2023/05/11	4	93.15	2	92.75	91.80	2	32,770	0.01%
2023/05/10	8	93.29	7	92.96	91.10	1	33,421	0.00%
2023/05/09	9.1	96.58	16	98.24	97.50	-6.9	33,907	-0.02%
2023/05/08	45	96.74	48.2	97.21	98.30	-3.2	34,583	-0.01%
2023/05/05	11.2	94.17	20.1	95.41	95.50	-8.9	34,686	-0.03%
2023/05/04	32.1	93.93	27.3	95.89	95.90	4.8	34,769	0.01%
2023/05/03	16.1	94.97	9	96.30	94.40	7.1	34,792	0.02%
2023/05/02	8	94.89	11	95.80	96.20	-3	34,885	-0.01%
2023/04/28	11	92.89	7.2	93.22	95.70	3.8	34,990	0.01%
2023/04/27	8	90.46	22	91.18	91.20	-14	34,933	-0.04%
2023/04/26	2	87.55	28.1	89.71	90.50	-26.1	34,908	-0.07%
2023/04/25	47.2	89.37	8	87.70	86.60	39.2	34,845	0.11%
2023/04/24	5	92.86	1	93.10	93.60	4	34,750	0.01%
2023/04/21	8	93.00	2	93.50	93.20	6	34,433	0.02%
2023/04/20	7.1	98.93	5	101.00	95.40	2.1	33,881	0.01%
2023/04/19	220	100.91	222.1	100.25	99.60	-2.1	33,317	-0.01%	大買/大賣/
2023/04/18	54.2	95.11	0	0.00	96.50	54.2	32,710	0.17%
2023/04/17	40	97.10	12.1	99.36	97.80	27.9	32,085	0.09%
2023/04/14	27.1	88.30	124	88.30	94.90	-96.9	31,310	-0.31%	大賣/
2023/04/13	81	86.14	20	86.68	86.30	61	30,277	0.20%
2023/04/12	45.1	83.25	39	85.03	83.10	6.1	29,217	0.02%
2023/04/11	16	82.61	41	82.37	83.80	-25	28,757	-0.09%
2023/04/10	20	80.01	3	81.63	79.80	17	28,135	0.06%
2023/04/07	94	80.97	24	81.30	80.40	70	27,705	0.25%
2023/04/06	58.1	81.30	85	78.99	82.10	-26.9	26,882	-0.10%
2023/03/31	5	74.18	76	73.33	77.30	-71	25,542	-0.28%
2023/03/30	6	69.83	9	69.99	70.30	-3	24,592	-0.01%
2023/03/29	57	70.32	8	71.54	69.50	49	24,426	0.20%
2023/03/28	15	70.35	19	71.29	71.90	-4	23,941	-0.02%
2023/03/27	9	70.63	27	71.14	70.50	-18	23,535	-0.08%
2023/03/24	2	66.70	4	68.18	67.40	-2	23,182	-0.01%
2023/03/23	17	69.15	0	0.00	68.70	17	23,042	0.07%
2023/03/22	72	71.70	16	71.87	69.50	56	22,886	0.24%
2023/03/21	9	74.62	21	72.76	71.90	-12	22,562	-0.05%
2023/03/20	10	69.77	7.1	70.22	70.80	2.9	22,025	0.01%
2023/03/17	18	69.25	15	69.01	68.40	3	21,673	0.01%
2023/03/16	38.1	67.99	39.4	68.15	69.20	-1.3	21,158	-0.01%
2023/03/15	10	69.43	13	68.71	67.70	-3	20,689	-0.01%
2023/03/14	7	67.93	10	68.23	67.70	-3	20,344	-0.01%
2023/03/13	30.1	66.67	24	66.83	66.10	6.1	19,734	0.03%
2023/03/10	3.2	66.06	3	65.87	65.90	0.2	19,220	0.00%
2023/03/09	9.1	67.97	11	68.32	67.70	-1.9	19,216	-0.01%
2023/03/08	31	66.90	32	66.78	68.90	-1	18,865	-0.01%
2023/03/07	32	64.90	23	65.41	65.50	9	18,053	0.05%
2023/03/06	10	61.31	9	62.66	64.10	1	17,102	0.01%
2023/03/03	2	58.40	19	58.97	58.30	-17	16,899	-0.10%
2023/03/02	13	55.29	47	55.53	58.40	-34	15,970	-0.21%
2023/03/01	25	53.10	2	54.40	53.10	23	15,417	0.15%
2023/02/24	23	54.23	8	54.54	54.00	15	15,359	0.10%
2023/02/23	106	54.75	108	54.15	54.80	-2	15,036	-0.01%	大買/大賣/
2023/02/22	21	52.74	21	52.86	54.00	0	14,483	0.00%
2023/02/21	11	51.41	7	50.97	51.00	4	13,741	0.03%
2023/02/20	49	49.84	44	50.18	49.30	5	13,259	0.04%
2023/02/17	8	48.29	52	49.32	50.10	-44	12,888	-0.34%
2023/02/16	38	47.91	1	47.40	48.15	37	12,512	0.30%
2023/02/15	15	48.02	49	49.40	47.75	-34	12,293	-0.28%
2023/02/14	10	47.50	0	0.00	47.30	10	11,582	0.09%
2023/02/13	11	47.93	5	47.78	48.40	6	11,330	0.05%
2023/02/10	27	48.96	14	49.01	48.40	13	11,009	0.12%
2023/02/09	38	48.38	35	48.73	49.75	3	10,439	0.03%
2023/02/08	21	45.18	18	45.70	46.90	3	8,819	0.03%
2023/02/07	53	42.33	54	42.22	42.65	-1	7,804	-0.01%
2023/02/06	58	40.29	55	40.38	40.80	3	7,095	0.04%
2023/02/03	2	38.90	2	38.30	38.30	0	6,418	0.00%
2023/02/01	2	38.20	1	38.30	38.30	1	6,248	0.02%
2023/01/31	14	38.40	0	0.00	38.20	14	6,247	0.22%
2023/01/30	0	0.00	6	37.35	38.40	-6	6,184	-0.10%
2023/01/12	2	37.00	2	36.35	36.35	0	6,262	0.00%
2023/01/11	7	37.44	1	37.40	37.00	6	6,298	0.10%
2023/01/06	1	36.70	3	36.50	36.50	-2	6,346	-0.03%
2023/01/05	0	0.00	9	37.43	36.80	-9	6,428	-0.14%
2023/01/04	23	37.89	34	38.24	37.20	-11	6,404	-0.17%
2023/01/03	1	36.60	1	36.15	36.65	0	6,100	0.00%
2022/12/30	20	35.20	0	0.00	34.90	20	6,067	0.33%
2022/12/29	0	0.00	1	34.35	34.35	-1	6,101	-0.02%
2022/12/23	0	0.00	8	35.89	36.05	-8	6,676	-0.12%
2022/12/20	3	38.50	3	38.05	35.95	0	7,258	0.00%
2022/12/19	0	0.00	2	38.18	37.85	-2	7,271	-0.03%
2022/12/16	0	0.00	5	37.92	37.70	-5	7,299	-0.07%
2022/12/15	2	38.40	0	0.00	39.05	2	7,307	0.03%
2022/12/14	1	37.85	2	37.88	38.00	-1	7,283	-0.01%
2022/12/13	2	38.38	1	37.50	37.35	1	7,287	0.01%
2022/12/08	0	0.00	1	38.05	38.15	-1	7,377	-0.01%
2022/12/07	1	38.00	0	0.00	37.55	1	7,407	0.01%
2022/12/06	3	39.35	1	38.70	38.65	2	7,375	0.03%
2022/12/05	5	41.09	1	40.40	40.20	4	7,342	0.05%
2022/12/02	43	40.93	44.8	39.60	40.95	-1.8	7,591	-0.02%
2022/12/01	0	0.00	2	38.70	39.50	-2	7,563	-0.03%
2022/11/30	0	0.00	1	37.25	36.85	-1	7,380	-0.01%
2022/11/29	1	36.85	0	0.00	36.60	1	7,451	0.01%
2022/11/28	7	35.93	1	35.65	36.60	6	7,637	0.08%
2022/11/25	1	35.90	3	35.93	35.70	-2	7,629	-0.03%
2022/11/24	0	0.00	14	35.76	35.65	-14	7,779	-0.18%
2022/11/23	4	35.10	0	0.00	34.90	4	7,759	0.05%
2022/11/22	4	35.51	4	35.26	35.10	0	7,763	0.00%
2022/11/21	0	0.00	1	34.95	34.85	-1	7,717	-0.01%
2022/11/18	3	34.70	1	34.20	34.15	2	7,641	0.03%
2022/11/16	1	34.30	3	34.77	34.80	-2	7,365	-0.03%
2022/11/15	0	0.00	1	34.45	34.15	-1	7,253	-0.01%
2022/11/14	4	34.69	4	34.33	34.35	0	7,253	0.00%
2022/11/11	2	33.95	3	33.97	33.55	-1	7,266	-0.01%
2022/11/10	2	34.20	1	33.95	33.95	1	7,239	0.01%
2022/11/09	1	33.75	1	34.45	34.10	0	7,268	0.00%
2022/11/08	11	34.30	9	34.53	33.65	2	7,260	0.03%
2022/11/07	2	32.83	4	33.84	33.60	-2	7,317	-0.03%
2022/11/02	0	0.00	1	32.75	32.75	-1	7,384	-0.01%
2022/11/01	1	31.65	0	0.00	31.65	1	7,449	0.01%
2022/10/31	2	31.05	0	0.00	31.00	2	7,544	0.03%
2022/10/27	0	0.00	5	30.20	31.10	-5	7,635	-0.07%
2022/10/26	5	29.70	6	29.91	29.70	-1	7,717	-0.01%
2022/10/25	16	30.14	11	30.12	30.05	5	7,777	0.06%
2022/10/24	7	30.64	7	30.20	30.05	0	7,821	0.00%
2022/10/21	7	30.30	7	29.99	29.70	0	7,971	0.00%
2022/10/20	6	30.71	6	30.97	30.90	0	8,008	0.00%
2022/10/19	2	31.85	2	32.00	31.85	0	8,166	0.00%
2022/10/17	2	31.10	2	31.60	31.60	0	8,864	0.00%
2022/10/14	1	31.50	4	31.76	32.00	-3	8,924	-0.03%
2022/10/13	2.4	32.43	4	30.51	30.25	-1.7	9,011	-0.02%
2022/10/12	1	33.15	2	33.20	33.20	-1	9,011	-0.01%
2022/10/11	1	33.20	0	0.00	33.05	1	9,227	0.01%
2022/10/07	10	35.00	0	0.00	34.50	10	9,578	0.10%
2022/10/06	9	35.28	12	35.23	35.15	-3	9,750	-0.03%
2022/10/05	65	35.48	85	35.69	35.35	-20	9,887	-0.20%
2022/10/04	21	35.01	4	34.61	35.05	17	9,856	0.17%
2022/10/03	7	32.15	7	32.41	31.90	0	9,803	0.00%
2022/09/30	0.6	32.37	0	0.00	32.20	0.6	10,021	0.01%
2022/09/29	0	0.00	10	32.50	31.75	-10	10,302	-0.10%
2022/09/28	19	32.60	8	32.03	31.05	11	10,718	0.10%
2022/09/27	13	33.49	5	33.12	32.95	8	10,654	0.08%
2022/09/26	9.3	38.04	9	35.91	36.15	0.3	10,540	0.00%
2022/09/23	7	38.85	5	39.18	38.40	2	10,992	0.02%
2022/09/22	1	39.00	17	38.56	39.45	-16	11,358	-0.14%
2022/09/21	18	38.39	7	38.21	38.15	11	11,963	0.09%
2022/09/20	2.4	38.29	2	38.23	38.35	0.4	12,925	0.00%
2022/09/19	14	38.27	23	38.82	38.20	-9	14,001	-0.06%
2022/09/16	24	40.46	12	40.85	40.00	12	14,207	0.08%
2022/09/15	5	41.15	0	0.00	40.85	5	14,811	0.03%
2022/09/14	5	40.95	5	41.53	41.50	0	15,635	0.00%
2022/09/13	3	41.12	3	41.12	40.95	0	16,354	0.00%
2022/09/12	6	42.03	8	42.12	41.70	-2	16,692	-0.01%
2022/09/08	11.1	41.82	4	42.66	40.90	7.1	17,089	0.04%
2022/09/07	10	41.47	8.6	41.29	41.85	1.5	18,150	0.01%
2022/09/06	1	39.60	3	39.80	39.45	-2	18,739	-0.01%
2022/09/02	6	41.20	14	40.28	40.85	-8	19,085	-0.04%
2022/09/01	5	40.20	5	39.52	39.30	0	19,358	0.00%
2022/08/31	1	40.10	1	40.20	40.15	0	19,392	0.00%
2022/08/30	10	38.55	14	38.83	38.75	-4	19,310	-0.02%
2022/08/29	10	37.35	10	37.50	37.45	0	19,434	0.00%
2022/08/26	4	38.75	2	39.33	38.45	2	19,825	0.01%
2022/08/25	3	38.50	1	38.60	38.10	2	20,203	0.01%
2022/08/23	2	37.75	2	37.63	38.20	0	22,772	0.00%
2022/08/22	1	38.10	1	38.50	38.00	0	24,041	0.00%
2022/08/19	1	38.60	2	38.90	38.50	-1	24,824	0.00%
2022/08/18	12	38.41	17	38.12	38.90	-5	25,135	-0.02%
2022/08/17	2.3	37.75	1	37.80	37.80	1.3	25,181	0.01%
2022/08/16	1	38.35	3	38.67	38.15	-2	25,172	-0.01%
2022/08/15	3	38.12	3	38.67	38.35	0	25,256	0.00%
2022/08/12	24	38.44	11	38.38	38.55	13	25,469	0.05%
2022/08/11	2	40.80	1	41.40	40.70	1	25,508	0.00%
2022/08/10	1	41.00	5	41.04	40.80	-4	25,922	-0.02%
2022/08/09	3	40.77	0	0.00	40.60	3	26,002	0.01%
2022/08/08	1	40.40	7	39.93	40.65	-6	26,063	-0.02%
2022/08/05	17	39.07	13	39.40	39.70	4	26,004	0.02%
2022/08/04	1	37.40	1	36.75	37.65	0	26,130	0.00%
2022/08/03	3	38.30	1	37.55	37.55	2	26,522	0.01%
2022/08/02	0	0.00	4	38.60	38.55	-4	26,859	-0.01%
2022/08/01	4.3	40.58	3	40.85	40.15	1.3	27,198	0.00%
2022/07/29	10	41.30	10	41.40	41.25	0	27,731	0.00%
2022/07/28	11	41.71	1	41.40	40.95	10	28,063	0.04%
2022/07/27	1	41.20	2	41.35	41.75	-1	27,977	0.00%
2022/07/26	2	42.23	12	41.57	40.90	-10	27,955	-0.04%
2022/07/25	14	40.91	16	41.52	41.90	-2	27,958	-0.01%
2022/07/22	13	41.50	27	40.91	41.40	-14	27,932	-0.05%
2022/07/21	3	39.50	0	0.00	39.45	3	27,477	0.01%
2022/07/20	23	40.05	2	40.33	39.25	21	27,555	0.08%
2022/07/18	11	40.24	10	40.21	39.75	1	27,795	0.00%
2022/07/15	20	39.27	27	39.67	39.65	-7	27,873	-0.03%
2022/07/14	8	37.90	8	37.86	38.50	0	27,613	0.00%
2022/07/13	3	37.57	4	37.78	37.00	-1	27,698	0.00%
2022/07/12	2	37.65	5	36.21	35.75	-3	27,713	-0.01%
2022/07/11	11	39.02	3	39.27	38.90	8	28,319	0.03%
2022/07/08	6	38.38	1	38.75	38.25	5	28,886	0.02%
2022/07/07	6	38.63	17	37.79	38.45	-11	28,772	-0.04%
2022/07/06	6	39.51	7	40.48	38.30	-1	28,622	0.00%
2022/07/04	3	43.15	18	41.68	41.55	-15	28,630	-0.05%
2022/07/01	31	45.50	5	44.47	41.55	26	28,876	0.09%
2022/06/30	1	44.00	1	44.40	44.45	0	28,385	0.00%
2022/06/29	4	44.25	7	44.10	45.15	-3	28,180	-0.01%
2022/06/28	210	44.44	204	46.70	43.80	6	27,813	0.02%	大買/大賣/
2022/06/27	51	45.72	52	46.00	47.50	-1	27,523	0.00%
2022/06/24	1	42.80	1	43.20	43.20	0	27,001	0.00%
2022/06/23	5	43.22	5	42.25	42.50	0	26,927	0.00%
2022/06/22	37	44.77	78	45.04	42.50	-41	26,708	-0.15%
2022/06/21	48	44.15	23	42.60	45.15	25	26,427	0.09%
2022/06/20	1	42.30	3	42.40	41.90	-2	26,433	-0.01%
2022/06/17	24	41.77	22	42.33	42.75	2	26,534	0.01%
2022/06/16	186	45.90	183	45.83	41.95	3	26,242	0.01%	大買/大賣/
2022/06/15	12	46.13	12	45.75	43.35	0	24,960	0.00%
2022/06/13	3	43.20	2	43.13	43.80	1	24,070	0.00%
2022/06/10	5	43.75	54.1	42.97	44.30	-49.1	23,935	-0.21%
2022/06/09	45	42.30	1	42.55	42.30	44	23,759	0.19%
2022/06/08	1	41.70	0	0.00	42.25	1	23,866	0.00%
2022/06/07	2	42.25	0	0.00	42.25	2	23,873	0.01%
2022/06/06	1.1	42.01	10	42.40	42.00	-9	23,704	-0.04%
2022/06/02	8	45.55	10	45.67	45.10	-2	23,288	-0.01%
2022/06/01	18	45.65	20	46.21	45.20	-2	22,856	-0.01%
2022/05/31	68.1	44.89	42	44.90	45.90	26.1	22,073	0.12%
2022/05/30	80	42.82	81	42.81	44.65	-1	20,252	0.00%
2022/05/27	20	40.71	41	40.49	40.60	-21	18,975	-0.11%
2022/05/26	26	38.60	14	39.15	38.10	12	18,231	0.07%
2022/05/25	4	38.44	3	38.20	38.30	1	17,899	0.01%
2022/05/24	1	37.65	1	37.20	37.20	0	17,869	0.00%
2022/05/23	2	38.60	0	0.00	37.95	2	17,836	0.01%
2022/05/20	3	38.67	0	0.00	38.30	3	17,752	0.02%
2022/05/19	2	39.23	2	38.98	39.60	0	17,467	0.00%
2022/05/18	30	39.22	32.1	39.35	39.60	-2.1	17,232	-0.01%
2022/05/17	10	36.79	11	36.95	37.10	-1	16,775	-0.01%
2022/05/16	2	36.05	17	36.21	35.80	-15	16,634	-0.09%
2022/05/13	6	34.72	0	0.00	34.50	6	16,518	0.04%
2022/05/12	5	35.60	0	0.00	34.25	5	16,453	0.03%
2022/05/11	11	37.67	0	0.00	35.95	11	16,235	0.07%
2022/05/10	2	38.00	12	38.85	39.90	-10	15,837	-0.06%
2022/05/09	25.1	40.92	26	41.08	39.30	-0.9	15,569	-0.01%
2022/05/06	22	40.40	22	40.90	42.55	0	15,181	0.00%
2022/05/05	12	38.91	8	40.31	40.95	4	14,577	0.03%
2022/05/04	1	36.75	2	37.23	37.25	-1	14,222	-0.01%
2022/05/03	2	37.05	1	37.30	37.15	1	14,229	0.01%
2022/04/29	1	36.20	1	37.55	36.40	0	14,281	0.00%
2022/04/28	5	35.10	5	35.35	35.60	0	14,274	0.00%
2022/04/27	0	0.00	16	34.40	35.35	-16	14,299	-0.11%
2022/04/25	5	39.30	0	0.00	36.80	5	14,769	0.03%
2022/04/22	6	41.68	4	41.51	40.65	2	14,575	0.01%
2022/04/21	0	0.00	2	42.15	41.05	-2	14,492	-0.01%
2022/04/20	17	40.74	5	41.33	40.40	12	14,438	0.08%
2022/04/19	9	41.88	4	41.65	40.65	5	14,389	0.03%
2022/04/18	5	40.85	8	41.38	39.55	-3	14,253	-0.02%
2022/04/15	47	41.71	64	41.66	41.75	-17	14,234	-0.12%
2022/04/14	13	40.96	24.5	41.52	42.15	-11.5	13,650	-0.08%
2022/04/13	6	38.50	0	0.00	38.35	6	13,432	0.04%
2022/04/12	23	37.62	6	37.80	38.45	17	13,766	0.12%
2022/04/11	7	38.82	5	38.51	37.90	2	14,511	0.01%
2022/04/08	5	39.61	13	38.52	39.95	-8	14,942	-0.05%
2022/04/07	11	37.75	19	38.46	36.90	-8	15,518	-0.05%
2022/04/06	1	38.40	0	0.00	38.55	1	15,678	0.01%
2022/04/01	12	38.58	1	38.25	38.25	11	15,851	0.07%
2022/03/30	0	0.00	7	40.78	39.00	-7	15,747	-0.04%
2022/03/29	15	39.95	10	39.79	39.90	5	15,448	0.03%
2022/03/28	10	39.10	12	39.42	39.60	-2	15,071	-0.01%
2022/03/25	69	38.72	69	40.21	38.70	0	14,870	0.00%
2022/03/24	12	40.33	16	40.36	40.30	-4	14,532	-0.03%
2022/03/23	3	37.62	7	38.24	38.80	-4	13,985	-0.03%
2022/03/22	129	37.26	133	37.58	37.35	-4	13,265	-0.03%	大買/大賣/
2022/03/21	5	35.25	20	34.88	34.85	-15	12,854	-0.12%
2022/03/18	38	34.95	39	34.03	34.95	-1	12,771	-0.01%
2022/03/17	0	0.00	5	33.94	34.00	-5	12,717	-0.04%
2022/03/16	16	31.83	0	0.00	31.55	16	12,589	0.13%
2022/03/14	5	32.50	5	33.89	31.70	0	13,172	0.00%
2022/03/10	5	30.60	9	31.27	31.55	-4	13,943	-0.03%
2022/03/09	0	0.00	1	28.90	28.70	-1	14,216	-0.01%
2022/03/08	1	28.05	1	28.45	27.50	0	15,242	0.00%
2022/03/03	4	29.71	0	0.00	29.80	4	15,470	0.03%
2022/02/25	1	30.10	0	0.00	29.35	1	15,666	0.01%
2022/02/23	1	30.00	0	0.00	30.70	1	15,499	0.01%
2022/02/22	2	30.20	0	0.00	30.35	2	15,441	0.01%
2022/02/18	1	32.00	1	32.05	32.15	0	15,360	0.00%
2022/02/17	0	0.00	3	33.00	32.25	-3	15,310	-0.02%
2022/02/16	3	32.60	11	32.20	33.05	-8	15,248	-0.05%
2022/02/15	0	0.00	2	32.38	31.55	-2	15,152	-0.01%
2022/02/14	1	33.00	1	32.40	32.20	0	15,094	0.00%
2022/02/11	2	34.08	4	34.66	34.25	-2	15,024	-0.01%
2022/02/10	3	34.28	0	0.00	34.10	3	14,967	0.02%
2022/02/09	9	34.44	5	34.60	34.50	4	14,877	0.03%
2022/02/07	1	32.60	1	32.80	32.60	0	14,665	0.00%
2022/01/26	3	31.65	21	31.67	31.20	-18	14,601	-0.12%
2022/01/25	11	32.07	1	32.00	31.50	10	14,535	0.07%
2022/01/24	8	32.33	9	32.56	32.60	-1	14,428	-0.01%
2022/01/21	25	34.49	13	35.48	33.30	12	14,272	0.08%
2022/01/20	3	34.82	5	34.78	35.25	-2	14,083	-0.01%
2022/01/19	6	36.15	7	35.86	36.00	-1	13,930	-0.01%
2022/01/18	3	35.95	13	36.17	35.55	-10	13,612	-0.07%
2022/01/17	8	33.36	0	0.00	33.65	8	13,392	0.06%
2022/01/14	4	33.13	1	32.25	32.75	3	13,637	0.02%
2022/01/13	2	33.50	10	34.85	34.05	-8	13,601	-0.06%
2022/01/12	3	33.07	0	0.00	32.70	3	13,317	0.02%
2022/01/11	6	32.50	5	32.50	32.50	1	13,222	0.01%
2022/01/10	6	33.43	6	34.11	33.50	0	13,053	0.00%
2022/01/07	16	34.16	5	33.00	33.00	11	12,846	0.09%
2022/01/06	39	35.94	24	35.91	35.00	15	12,537	0.12%
2022/01/05	26	36.04	27	36.22	35.35	-1	11,982	-0.01%
2022/01/04	32	38.41	41	37.77	37.10	-9	11,500	-0.08%
2022/01/03	15	37.57	10	37.20	36.50	5	10,552	0.05%
2021/12/30	40	37.06	55	37.27	38.80	-15	9,811	-0.15%
2021/12/29	127	34.24	124	34.43	35.30	3	8,802	0.03%	大買/大賣/
2021/12/28	5	33.80	9	35.09	35.10	-4	8,188	-0.05%
2021/12/27	4	32.33	3	32.65	31.95	1	7,912	0.01%
2021/12/24	13	33.62	23	33.48	33.00	-10	7,765	-0.13%
2021/12/23	5	35.16	14	37.70	34.50	-9	7,472	-0.12%
2021/12/22	46	35.74	5	35.60	36.10	41	7,053	0.58%
2021/12/21	21	32.75	22	33.14	33.05	-1	6,820	-0.01%
2021/12/20	0	0.00	53	32.98	33.25	-53	6,751	-0.79%
2021/12/17	27	31.86	29	32.63	31.45	-2	6,639	-0.03%
2021/12/16	1	32.40	19.3	31.97	32.30	-18.3	6,551	-0.28%
2021/12/15	11.3	30.92	6	31.00	31.35	5.3	6,432	0.08%
2021/12/14	61	31.64	3	33.08	31.05	58	6,298	0.92%
2021/12/13	4	33.90	15.4	35.13	34.45	-11.4	6,118	-0.19%
2021/12/10	20	30.00	32	30.59	32.45	-12	5,893	-0.20%
2021/12/09	10	29.19	6	30.03	29.50	4	5,702	0.07%
2021/12/08	20	29.46	21	29.55	29.70	-1	5,502	-0.02%
2021/12/07	123.4	30.07	113	30.13	29.40	10.4	4,931	0.21%	大買/大賣/
2021/12/06	0	0.00	16	26.75	28.05	-16	3,739	-0.43%
2021/12/03	28	25.56	7	25.39	25.50	21	3,550	0.59%
2021/12/02	92	25.23	96	25.40	25.15	-4	3,060	-0.13%
2021/12/01	9	23.59	8	23.33	23.90	1	1,989	0.05%
2021/11/30	12	21.25	0	0.00	21.75	12	1,796	0.67%
2021/11/26	0	0.00	1	20.15	20.40	-1	1,654	-0.06%
2021/11/24	0	0.00	3	20.27	20.45	-3	1,433	-0.21%
2021/11/18	0	0.00	5	18.80	19.00	-5	1,303	-0.38%
2021/11/11	1	18.80	0	0.00	18.85	1	1,261	0.08%
2021/11/04	0	0.00	1	19.35	19.20	-1	1,272	-0.08%
2021/11/02	0	0.00	6	18.55	18.55	-6	1,258	-0.48%
2021/11/01	1	19.50	2	19.25	19.15	-1	1,251	-0.08%
2021/10/28	3	19.75	0	0.00	19.25	3	1,230	0.24%
2021/10/27	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/10/25	6	20.45	6	20.36	20.25	0	1,064	0.00%
2021/10/22	5	20.46	3	20.32	20.50	2	872	0.23%
2021/08/06	2	19.80	0	0.00	19.70	2	954	0.21%
2021/08/05	2	19.25	0	0.00	19.15	2	949	0.21%
2021/07/27	1	20.05	0	0.00	19.65	1	1,082	0.09%
2021/07/26	1	20.00	0	0.00	20.00	1	1,113	0.09%
2021/07/22	10	19.85	0	0.00	19.50	10	1,147	0.87%
2021/07/07	0	0.00	10	19.14	19.10	-10	1,637	-0.61%
2021/06/24	10	19.60	0	0.00	19.40	10	2,559	0.39%
2021/06/15	0	0.00	18	18.50	18.55	-18	3,213	-0.56%
2021/06/09	0	0.00	6	18.50	18.40	-6	3,389	-0.18%
2021/06/08	0	0.00	12	18.40	18.40	-12	3,421	-0.35%
2021/06/07	0	0.00	4	18.95	18.65	-4	3,443	-0.12%
2021/06/01	0	0.00	6	18.50	18.85	-6	3,473	-0.17%
2021/05/31	0	0.00	10	18.40	18.25	-10	3,485	-0.29%
2021/05/27	0	0.00	1	18.20	18.10	-1	3,550	-0.03%
2021/05/25	0	0.00	20	18.30	18.20	-20	3,716	-0.54%
2021/05/17	0	0.00	10	15.45	15.50	-10	3,958	-0.25%
2021/05/13	0	0.00	1	17.25	17.00	-1	4,035	-0.02%
2021/05/12	20	18.55	0	0.00	17.30	20	4,037	0.50%
2021/05/11	0	0.00	30	19.20	18.90	-30	4,037	-0.74%
2021/05/07	2	20.20	0	0.00	20.25	2	4,124	0.05%
2021/05/04	38	20.75	8	19.45	19.45	30	4,752	0.63%
2021/05/03	0	0.00	20	20.95	21.00	-20	4,732	-0.42%
2021/04/28	3	22.10	0	0.00	22.25	3	4,876	0.06%
2021/04/27	2	21.75	0	0.00	21.75	2	4,935	0.04%
2021/04/26	10	21.97	0	0.00	21.85	10	4,971	0.20%
2021/04/22	2	23.35	20	22.95	22.85	-18	5,296	-0.34%
2021/04/21	0	0.00	1	23.40	23.35	-1	5,418	-0.02%
2021/04/20	8	23.35	0	0.00	23.30	8	5,433	0.15%
2021/04/19	10	23.25	0	0.00	23.20	10	5,495	0.18%
2021/04/16	0	0.00	2	23.55	23.45	-2	5,720	-0.03%
2021/04/14	0	0.00	53	23.63	24.40	-53	5,961	-0.89%
2021/04/13	30	24.15	0	0.00	23.50	30	5,943	0.50%
2021/04/09	0	0.00	1	23.10	23.05	-1	6,034	-0.02%
2021/04/07	0	0.00	4	23.30	23.30	-4	6,027	-0.07%
2021/04/06	3	23.90	0	0.00	23.80	3	6,018	0.05%
2021/04/01	0	0.00	0.4	23.70	23.90	-0.4	6,199	-0.01%
2021/03/31	37	24.17	4	23.55	23.70	33	6,329	0.52%
2021/03/30	8	22.60	0	0.00	22.45	8	5,915	0.14%
2021/03/29	2	22.85	0	0.00	22.45	2	5,878	0.03%
2021/03/26	61	22.94	38	23.41	22.95	23	5,838	0.39%
2021/03/25	12	21.70	4	22.50	23.25	8	5,494	0.15%
2021/03/24	30	21.85	0	0.00	22.00	30	5,218	0.57%
2021/03/22	0.2	21.65	0	0.00	21.50	0.2	5,169	0.00%
2021/03/19	3	21.80	0	0.00	21.65	3	5,164	0.06%
2021/03/16	0	0.00	1	21.50	21.45	-1	5,219	-0.02%
2021/03/11	0	0.00	2	21.10	21.00	-2	5,291	-0.04%
2021/03/09	2	20.40	0	0.00	20.40	2	5,393	0.04%
2021/02/24	0.2	22.38	0	0.00	22.30	0.2	5,191	0.00%
2021/02/23	2	21.85	0	0.00	21.85	2	5,126	0.04%
2021/02/19	0	0.00	1	21.70	21.75	-1	5,047	-0.02%
2021/02/05	0	0.00	1	21.25	21.00	-1	4,953	-0.02%
2021/02/01	1	20.25	0	0.00	20.10	1	4,803	0.02%
2021/01/28	3	21.25	3	22.25	21.75	0	4,680	0.00%
2021/01/27	4	21.78	5	22.08	22.65	-1	4,578	-0.02%
2021/01/26	1	21.55	4	21.56	21.35	-3	4,279	-0.07%
2021/01/22	3	21.00	0	0.00	20.80	3	3,969	0.08%
2021/01/20	1	20.60	1	20.35	19.90	0	3,766	0.00%
2021/01/18	3	21.55	13	20.75	21.40	-10	3,609	-0.28%
2021/01/15	11	21.91	8	21.58	21.65	3	3,525	0.09%
2021/01/14	9	21.35	14	20.81	21.05	-5	3,190	-0.16%
2021/01/13	0	0.00	20	20.63	20.25	-20	2,981	-0.67%
2021/01/12	3	21.20	24	20.85	20.60	-21	2,935	-0.72%
2021/01/11	105	20.63	106	21.47	21.30	-1	2,847	-0.04%	大買/大賣/
2021/01/08	0	0.00	3	20.20	20.20	-3	2,576	-0.12%
2021/01/07	6	20.25	4	19.63	20.85	2	2,493	0.08%
2021/01/06	3	20.20	0	0.00	19.35	3	2,232	0.13%
2021/01/04	157	19.77	203	20.04	20.15	-46	2,099	-2.19%	大買/大賣/
2020/12/30	10	19.20	0	0.00	19.10	10	1,823	0.55%
2020/12/29	80	19.93	44	19.35	19.25	36	1,806	1.99%
2020/12/28	59	20.34	11	20.30	20.15	48	1,720	2.79%
2020/12/25	16	18.35	26	18.63	18.90	-10	1,421	-0.70%
2020/12/21	1	17.05	0	0.00	17.20	1	1,170	0.09%
2020/12/11	4	17.83	0	0.00	17.20	4	1,184	0.34%
2020/12/10	4	18.00	0	0.00	17.90	4	1,151	0.35%
2020/12/08	10	18.43	35	18.35	18.80	-25	1,076	-2.32%
2020/12/07	0	0.00	1	17.45	17.50	-1	931	-0.11%
2020/12/04	4	17.30	0	0.00	17.45	4	913	0.44%
2020/12/03	25	17.28	26	17.44	17.60	-1	866	-0.12%
2020/12/02	1	16.80	0	0.00	16.75	1	850	0.12%
2020/12/01	1	16.70	0	0.00	16.70	1	876	0.11%
2020/11/27	1	16.65	0	0.00	16.70	1	988	0.10%
2020/11/26	3	17.25	1	17.15	16.65	2	1,069	0.19%
2020/11/23	0	0.00	1	16.80	16.60	-1	1,157	-0.09%
2020/11/20	1	16.65	0	0.00	16.70	1	1,187	0.08%
2020/11/11	1	16.05	0	0.00	16.05	1	1,828	0.05%
2020/11/05	1	15.80	1	15.85	15.75	0	1,935	0.00%
2020/11/02	1	15.40	0	0.00	15.35	1	1,977	0.05%
2020/10/28	1	15.85	0	0.00	15.65	1	1,988	0.05%
2020/10/23	3	16.13	3	16.15	16.10	0	1,992	0.00%
2020/10/16	1	16.45	4	16.20	16.20	-3	2,081	-0.14%
2020/10/13	1	16.20	0	0.00	16.20	1	2,191	0.05%
2020/10/12	0	0.00	3	16.12	16.20	-3	2,277	-0.13%
2020/09/21	0	0.00	4	16.96	16.95	-4	2,958	-0.14%
2020/09/18	4	16.60	0	0.00	16.55	4	2,936	0.14%
2020/09/16	5	16.80	18	16.60	16.75	-13	2,902	-0.45%
2020/09/11	10	16.10	0	0.00	15.75	10	2,852	0.35%
2020/09/10	8	16.65	0	0.00	16.55	8	2,826	0.28%
2020/09/09	0	0.00	3	16.55	16.85	-3	2,810	-0.11%
2020/09/07	0	0.00	10	17.30	16.80	-10	2,782	-0.36%
2020/09/03	0	0.00	12	17.29	17.05	-12	2,692	-0.45%
2020/09/02	7	17.46	11	17.40	17.45	-4	2,642	-0.15%
2020/09/01	90	17.13	94	17.12	17.00	-4	2,581	-0.15%
2020/08/31	5	16.91	10	16.65	16.95	-5	2,501	-0.20%
2020/08/28	1	16.70	2	17.05	16.70	-1	2,474	-0.04%
2020/08/27	5	17.20	0	0.00	16.80	5	2,471	0.20%
2020/08/26	0	0.00	6	17.08	16.65	-6	2,502	-0.24%
2020/08/25	7	17.04	0	0.00	16.95	7	2,487	0.28%
2020/08/20	10	15.10	0	0.00	15.15	10	2,311	0.43%
2020/08/19	112	16.09	98	16.15	16.25	14	2,268	0.62%	大買/
2020/08/13	0	0.00	1	15.05	14.95	-1	1,903	-0.05%
2020/08/06	0	0.00	10	14.40	14.45	-10	1,791	-0.56%
2020/07/23	2	15.15	0	0.00	14.95	2	1,689	0.12%
2020/07/21	84	15.14	74	15.25	15.40	10	1,669	0.60%
2020/07/16	2	15.30	3	16.00	15.30	-1	1,541	-0.06%
2020/07/15	38	16.53	28	16.80	16.40	10	1,458	0.69%
2020/07/14	0	0.00	6	16.63	16.25	-6	1,268	-0.47%
2020/07/13	0	0.00	5	15.14	15.65	-5	1,071	-0.47%
2020/07/10	1	14.25	2	14.20	14.25	-1	973	-0.10%
2020/07/09	4	14.83	2	15.15	15.10	2	946	0.21%
2020/07/08	0	0.00	1	14.60	14.60	-1	915	-0.11%
2020/07/07	5	14.84	0	0.00	15.15	5	849	0.59%
2020/06/24	3	13.50	0	0.00	13.40	3	718	0.42%
2020/06/02	2	13.38	2	13.55	13.50	0	664	0.00%
2020/05/25	0	0.00	5	10.25	10.20	-5	488	-1.02%
2020/05/11	0	0.00	5	10.45	10.60	-5	466	-1.07%
2020/03/27	0	0.00	5	8.34	8.34	-5	359	-1.39%
2020/03/25	0	0.00	10	7.43	7.41	-10	344	-2.90%
2020/03/13	0	0.00	7	8.96	9.25	-7	298	-2.35%
2020/02/26	1	12.15	1	12.00	12.20	0	264	0.00%
2019/10/21	0	0.00	2	13.75	13.75	-2	714	-0.28%
2019/10/16	2	13.75	0	0.00	13.60	2	646	0.31%
2019/09/25	0	0.00	0	13.40	13.50	0	653	0.00%
2019/09/17	0	0.00	0	13.15	13.15	0	651	0.00%
2019/08/02	0	0.00	5	12.85	12.80	-5	468	-1.07%
2019/07/31	5	13.15	15	12.80	13.25	-10	486	-2.06%
2019/05/16	0	0.00	1	12.25	11.85	-1	1,153	-0.09%
2019/05/15	1	12.60	0	0.00	12.35	1	1,157	0.09%
2019/05/13	0	0.00	3	12.20	12.20	-3	1,143	-0.26%
2019/05/06	4	13.30	4	13.30	13.10	0	1,141	0.00%
2019/04/30	0	0.00	1	12.80	13.00	-1	1,131	-0.09%
2019/04/29	0	0.00	1	13.45	13.45	-1	1,090	-0.09%
2019/04/25	7	15.07	0	0.00	15.05	7	1,105	0.63%
2019/04/24	0	0.00	7	15.25	15.05	-7	1,108	-0.63%
2019/04/11	3	15.60	0	0.00	15.55	3	1,142	0.26%
2019/04/03	0	0.00	5	15.30	15.20	-5	1,103	-0.45%
2019/04/02	655	14.62	614	15.03	14.95	41	1,100	3.73%	大買/大賣/
2019/04/01	1	16.10	45	16.10	16.10	-44	970	-4.53%
2019/03/29	15	17.90	0	0.00	17.85	15	961	1.56%
2019/03/22	0	0.00	6	18.45	18.15	-6	1,025	-0.59%
2019/03/20	0	0.00	3	18.00	18.00	-3	962	-0.31%
2019/03/18	0	0.00	1	17.70	18.15	-1	952	-0.10%
2019/03/14	6	17.80	3	17.80	17.70	3	938	0.32%
2019/01/23	3	18.00	0	0.00	17.90	3	1,418	0.21%
2019/01/21	0	0.00	2	18.40	18.45	-2	1,418	-0.14%
2019/01/18	3	18.35	0	0.00	18.35	3	1,400	0.21%
2018/12/25	5	18.00	0	0.00	18.05	5	1,302	0.38%
2018/12/18	0	0.00	1	18.20	18.20	-1	1,237	-0.08%
2018/12/11	0	0.00	4	17.50	17.50	-4	1,163	-0.34%
2018/12/10	0	0.00	6	17.38	17.30	-6	1,163	-0.52%
2018/12/05	1	18.55	3	18.60	18.45	-2	1,122	-0.18%
2018/12/04	0	0.00	1	19.10	18.90	-1	1,131	-0.09%
2018/11/26	2	18.70	0	0.00	18.30	2	1,145	0.17%
2018/11/23	5	19.00	2	19.15	19.15	3	1,095	0.27%
2018/11/21	3	18.55	1	18.30	18.70	2	838	0.24%
2018/11/20	5	17.95	0	0.00	18.10	5	728	0.69%
2018/11/19	1	17.65	0	0.00	18.00	1	701	0.14%
2018/11/14	1	16.90	0	0.00	16.90	1	655	0.15%
2018/11/08	5	17.17	0	0.00	17.05	5	664	0.75%
2018/11/06	0	0.00	5	16.60	16.30	-5	671	-0.74%
2018/10/30	2	15.55	0	0.00	15.50	2	915	0.22%
2018/10/22	1	15.45	0	0.00	15.50	1	1,189	0.08%
2018/10/12	2	15.35	0	0.00	15.40	2	1,363	0.15%
2018/10/11	5	14.95	20	15.02	14.95	-15	1,412	-1.06%
2018/10/02	2	18.15	0	0.00	18.05	2	1,402	0.14%
2018/09/14	4	17.53	0	0.00	17.55	4	1,433	0.28%
2018/09/11	0	0.00	4	17.15	17.05	-4	1,541	-0.26%
2018/09/07	2	18.10	2	18.10	17.80	0	1,518	0.00%
2018/09/06	1	18.60	1	18.75	18.45	0	1,506	0.00%
2018/09/05	1	18.40	1	18.80	18.30	0	1,457	0.00%
2018/09/03	1	17.60	0	0.00	17.60	1	1,413	0.07%
2018/08/29	5	17.85	0	0.00	17.80	5	1,409	0.35%
2018/08/16	0	0.00	1	17.85	17.95	-1	1,571	-0.06%
2018/08/15	2	18.10	4	18.09	17.75	-2	1,565	-0.13%
2018/08/14	4	17.86	2	18.00	17.90	2	1,545	0.13%
2018/08/13	6	17.88	1	18.30	17.90	5	1,536	0.33%
2018/08/10	4	19.03	5	18.61	18.45	-1	1,513	-0.07%
2018/08/09	4	19.39	1	19.20	19.20	3	1,473	0.20%
2018/08/08	9	19.99	6	20.20	19.90	3	1,440	0.21%
2018/08/07	3	19.95	3	19.65	19.60	0	1,366	0.00%
2018/08/06	26	19.90	20	19.95	19.95	6	1,334	0.45%
2018/08/03	0	0.00	4	19.60	19.90	-4	1,223	-0.33%
2018/08/02	0	0.00	2	18.50	18.35	-2	1,092	-0.18%
2018/07/30	0	0.00	1	18.15	18.00	-1	1,035	-0.10%
2018/07/26	0	0.00	2	18.40	18.30	-2	969	-0.21%
2018/07/24	1	17.50	0	0.00	17.65	1	939	0.11%
2018/07/23	5	17.74	0	0.00	17.65	5	933	0.54%
2018/07/20	3	18.02	0	0.00	17.90	3	927	0.32%
2018/07/19	1	18.00	1	17.85	18.05	0	1,019	0.00%
2018/07/11	4	17.55	0	0.00	17.05	4	909	0.44%
2018/06/25	22	17.72	22	18.10	17.85	0	946	0.00%
2018/06/22	0	0.00	5	18.10	17.90	-5	921	-0.54%
2018/06/21	0	0.00	2	18.20	18.30	-2	923	-0.22%
2018/06/20	2	17.90	1	18.15	18.15	1	876	0.11%
2018/06/06	0	0.00	2	17.60	17.50	-2	902	-0.22%
2018/06/04	0	0.00	1	17.50	17.55	-1	912	-0.11%
2018/05/31	1	16.40	0	0.00	16.45	1	800	0.12%
2018/05/28	8	17.15	8	17.39	17.15	0	868	0.00%
2018/04/27	28	17.47	0	0.00	17.45	28	1,469	1.91%
2018/04/26	25	17.54	0	0.00	17.50	25	1,475	1.69%
2018/04/25	3	17.48	56	17.70	17.75	-53	1,481	-3.58%
2018/04/12	0	0.00	1	17.90	17.90	-1	1,464	-0.07%
2018/03/30	10	18.91	0	0.00	18.70	10	1,760	0.57%
2018/03/29	13	18.93	0	0.00	18.85	13	2,003	0.65%
2018/03/28	0	0.00	23	19.05	19.10	-23	2,310	-1.00%
2018/03/26	0	0.00	4	18.66	18.50	-4	2,344	-0.17%
2018/03/23	2	18.75	0	0.00	18.80	2	2,358	0.08%
2018/03/20	0	0.00	1	19.75	19.80	-1	2,584	-0.04%
2018/03/16	10	19.90	0	0.00	19.90	10	2,841	0.35%
2018/03/15	1	20.05	0	0.00	20.15	1	2,862	0.03%
2018/03/08	0	0.00	1	19.45	19.35	-1	2,890	-0.03%
2018/03/01	15	20.50	15	20.78	20.50	0	2,877	0.00%
2018/02/27	1	21.10	5	20.81	20.55	-4	2,837	-0.14%
2018/02/26	6	21.12	6	21.23	21.10	0	2,839	0.00%
2018/02/23	6	20.70	0	0.00	20.75	6	2,915	0.21%
2018/02/22	0	0.00	2	20.45	20.45	-2	2,908	-0.07%
2018/02/09	2	19.00	2	19.20	19.25	0	2,849	0.00%
2018/02/08	2	19.20	2	19.40	19.60	0	2,823	0.00%
2018/02/07	13	20.37	15	20.13	19.35	-2	2,792	-0.07%
2018/02/06	13	19.63	11	19.67	19.80	2	2,691	0.07%
2018/01/18	0	0.00	1	20.20	19.95	-1	2,555	-0.04%
2018/01/17	0	0.00	1	20.20	19.90	-1	2,538	-0.04%
2018/01/12	0	0.00	1	20.10	20.20	-1	2,513	-0.04%
2018/01/10	5	19.64	0	0.00	19.60	5	2,487	0.20%
2018/01/08	2	20.70	0	0.00	20.25	2	2,448	0.08%
2018/01/05	1	20.75	0	0.00	20.75	1	2,416	0.04%
2018/01/03	0	0.00	10	21.00	21.00	-10	2,364	-0.42%
2018/01/02	4	20.89	0	0.00	20.70	4	2,354	0.17%