華孚 (6235)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	87.30	2	87.50	87.10	-1	4,008	-0.02%
2024/05/30	1	87.40	0	0.00	87.00	1	4,109	0.02%
2024/05/29	1	91.60	1	89.40	89.20	0	4,120	0.00%
2024/05/27	2	90.10	7	91.07	91.00	-5	4,262	-0.12%
2024/05/24	2.5	87.44	2	89.90	91.30	0.5	4,227	0.01%
2024/05/23	4	84.73	0	0.00	84.10	4	4,138	0.10%
2024/05/22	2	86.35	0	0.00	86.10	2	4,147	0.05%
2024/05/21	1	85.00	0	0.00	85.10	1	4,167	0.02%
2024/05/16	1	86.50	1	85.80	86.60	0	4,292	0.00%
2024/05/14	0	0.00	1	87.40	87.30	-1	4,360	-0.02%
2024/05/13	1	85.00	3	88.00	89.10	-2	4,367	-0.05%
2024/05/10	8	85.43	3	86.97	85.00	5	4,296	0.12%
2024/05/09	2	92.05	0	0.00	91.80	2	4,187	0.05%
2024/05/08	2	91.90	0	0.00	91.60	2	4,186	0.05%
2024/05/07	2	93.20	0	0.00	92.30	2	4,216	0.05%
2024/05/06	6	94.00	0	0.00	92.80	6	4,296	0.14%
2024/05/03	3	96.63	5	94.00	93.30	-2	4,407	-0.05%
2024/05/02	4	91.95	2	92.55	92.30	2	4,312	0.05%
2024/04/30	5	94.86	17	93.74	95.00	-12	4,264	-0.28%
2024/04/26	0	0.00	1	84.80	84.80	-1	4,039	-0.02%
2024/04/25	0	0.00	1	86.50	85.30	-1	4,035	-0.02%
2024/04/24	0	0.00	1	88.50	87.50	-1	4,049	-0.02%
2024/04/22	1	82.70	0	0.00	81.70	1	3,982	0.03%
2024/04/19	6	87.03	1	85.60	85.50	5	3,963	0.13%
2024/04/17	2	88.65	0	0.00	88.70	2	3,914	0.05%
2024/04/16	23	88.16	3	87.10	87.40	20	3,914	0.51%
2024/04/15	2	95.50	0	0.00	95.00	2	3,861	0.05%
2024/04/12	1.4	99.36	0	0.00	99.10	1.4	3,818	0.04%
2024/04/11	4	100.28	0	0.00	100.00	4	3,827	0.10%
2024/04/10	0	0.00	1	103.00	102.00	-1	3,874	-0.03%
2024/04/09	2	102.75	0.1	103.00	102.00	2	4,022	0.05%
2024/04/08	1	104.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	6	106.25	2	106.00	106.00	4	4,101	0.10%
2024/03/29	0	0.00	0	102.50	102.50	0	4,083	0.00%
2024/03/28	0	0.00	1	104.50	103.00	-1	4,100	-0.02%
2024/03/26	4	103.88	18	104.50	102.50	-14	4,130	-0.34%
2024/03/22	3	111.17	1	112.00	110.50	2	4,208	0.05%
2024/03/21	7	116.21	2	115.00	114.00	5	4,218	0.12%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	1	114.00	0	0.00	113.50	1	4,289	0.02%
2024/03/18	0	114.00	4	114.00	115.00	-4	4,285	-0.09%
2024/03/15	0	0.00	1	111.00	111.00	-1	4,230	-0.02%
2024/03/13	3	111.33	1	113.00	110.00	2	4,260	0.05%
2024/03/12	1	114.00	2	114.50	112.50	-1	4,250	-0.02%
2024/03/11	1	113.00	1	114.50	114.00	0	4,239	0.00%
2024/03/08	3	111.67	5	111.20	110.00	-2	4,216	-0.05%
2024/03/07	5	111.80	21	110.81	112.00	-16	4,263	-0.38%
2024/03/06	24	113.92	2	113.75	112.50	22	4,229	0.52%
2024/03/01	4	107.75	1	105.50	105.00	3	4,170	0.07%
2024/02/29	0.1	102.50	1	103.00	103.00	-0.9	4,361	-0.02%
2024/02/22	1	108.50	1	107.52	107.50	0	5,093	0.00%
2024/02/21	1	107.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	9	108.28	0	0.00	107.00	9	5,357	0.17%
2024/02/19	1	107.50	0	0.00	107.50	1	5,513	0.02%
2024/02/16	1	108.50	1.1	108.05	108.00	-0.1	5,842	0.00%
2024/02/15	1	104.00	1	103.52	105.00	0	5,929	0.00%
2024/02/05	0	0.00	1	103.00	103.00	-1	5,987	-0.02%
2024/02/02	1	102.50	0	0.00	102.00	1	6,063	0.02%
2024/01/31	0.1	102.00	0	0.00	101.50	0.1	6,159	0.00%
2024/01/30	1	102.50	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0.1	104.00	1	99.70	105.00	-0.9	6,389	-0.01%
2024/01/26	5.1	102.14	0	0.00	100.00	5.1	6,562	0.08%
2024/01/25	10	107.00	0	0.00	104.50	10	6,586	0.15%
2024/01/18	0.1	103.50	0	0.00	103.50	0.1	7,382	0.00%
2024/01/17	1	107.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	0.1	109.00	0	0.00	108.00	0.1	7,585	0.00%
2024/01/09	1	110.50	6	110.17	109.50	-5	8,314	-0.06%
2024/01/08	1	114.50	1	112.50	112.50	0	8,354	0.00%
2024/01/05	1	115.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	1	116.00	1	116.00	115.50	0	8,461	0.00%
2024/01/03	1	117.00	3	116.67	116.50	-2	8,482	-0.02%
2024/01/02	1	113.00	1	113.00	113.50	0	8,460	0.00%
2023/12/28	1	113.50	1	115.00	113.50	0	8,702	0.00%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/25	1.1	110.57	0	0.00	110.50	1.1	9,439	0.01%
2023/12/22	3	111.17	0	0.00	111.00	3	9,594	0.03%
2023/12/21	2	111.50	2	111.50	112.50	0	9,660	0.00%
2023/12/19	17.1	116.11	6.1	114.50	113.00	11	9,806	0.11%
2023/12/18	0	0.00	2	114.50	115.00	-2	9,780	-0.02%
2023/12/15	6	114.83	3	114.00	112.50	3	9,822	0.03%
2023/12/14	1	112.50	10	115.05	116.00	-9	9,811	-0.09%
2023/12/13	1.1	111.55	2	112.75	110.50	-1	9,761	-0.01%
2023/12/12	2	111.00	0	0.00	110.50	2	9,916	0.02%
2023/12/11	0	0.00	1	113.00	112.00	-1	10,096	-0.01%
2023/12/08	2	113.75	0	0.00	113.50	2	10,142	0.02%
2023/12/07	2	115.50	1	116.00	113.50	1	10,340	0.01%
2023/12/06	2	115.75	1	115.00	114.00	1	10,430	0.01%
2023/12/05	1	115.00	0	0.00	115.50	1	10,436	0.01%
2023/12/04	6	114.67	0	0.00	114.50	6	10,483	0.06%
2023/12/01	4	119.25	3	119.50	118.50	1	10,443	0.01%
2023/11/29	4	120.63	0	0.00	120.50	4	10,900	0.04%
2023/11/28	2	118.75	5	121.40	121.50	-3	11,103	-0.03%
2023/11/27	11	121.77	9.3	123.32	117.00	1.7	11,199	0.02%
2023/11/24	23.3	114.31	24	114.90	117.00	-0.7	11,201	-0.01%
2023/11/22	12	125.17	1	125.50	127.00	11	11,826	0.09%
2023/11/21	5	128.80	5	128.90	128.00	0	11,964	0.00%
2023/11/20	3	132.33	6	131.75	128.50	-3	12,189	-0.02%
2023/11/17	4	130.88	12	130.67	131.00	-8	12,287	-0.07%
2023/11/16	5	127.50	3	127.83	130.00	2	12,498	0.02%
2023/11/15	7	126.64	4	127.50	125.00	3	12,845	0.02%
2023/11/13	2	117.00	6	115.17	118.00	-4	13,197	-0.03%
2023/11/10	21	111.17	21.5	112.79	114.50	-0.5	13,301	0.00%
2023/11/09	4	116.00	0	0.00	115.00	4	13,438	0.03%
2023/11/08	2	118.00	1	118.50	118.00	1	13,486	0.01%
2023/11/07	2	120.00	0	0.00	119.00	2	13,713	0.01%
2023/11/06	4	121.00	2	121.75	122.00	2	13,793	0.01%
2023/11/03	13	119.04	4	118.00	118.50	9	13,704	0.07%
2023/11/02	2	113.00	4	115.50	115.50	-2	13,519	-0.01%
2023/11/01	4	108.75	3	109.67	112.00	1	13,542	0.01%
2023/10/31	2	113.25	1	109.00	108.00	1	13,477	0.01%
2023/10/27	1	118.00	0	0.00	118.00	1	13,380	0.01%
2023/10/24	3	121.33	2	122.50	125.50	1	13,821	0.01%
2023/10/23	1	116.50	2	119.00	121.50	-1	14,288	-0.01%
2023/10/20	12	115.50	12	116.00	115.50	0	14,713	0.00%
2023/10/19	1	127.00	0	0.00	128.00	1	14,591	0.01%
2023/10/17	0	0.00	1	135.50	134.50	-1	15,160	-0.01%
2023/10/16	0	0.00	1	136.50	136.50	-1	15,911	-0.01%
2023/10/11	1	141.50	2	139.50	139.00	-1	16,653	-0.01%
2023/10/06	5	147.20	2	145.50	144.50	3	16,853	0.02%
2023/10/05	2.5	149.00	1	145.50	145.50	1.5	16,876	0.01%
2023/10/04	0	0.00	1	146.00	146.00	-1	16,959	-0.01%
2023/10/03	6	145.92	2	148.00	145.00	4	17,004	0.02%
2023/10/02	1	153.50	2	151.75	153.00	-1	16,679	-0.01%
2023/09/28	2	147.50	2	147.00	147.00	0	16,449	0.00%
2023/09/27	1	141.00	6	142.50	144.00	-5	16,253	-0.03%
2023/09/26	6	138.83	1	139.00	139.00	5	16,118	0.03%
2023/09/25	0	0.00	1	131.00	136.50	-1	16,088	-0.01%
2023/09/22	2	131.25	1	130.50	131.00	1	15,978	0.01%
2023/09/21	1	128.50	0	0.00	128.50	1	15,896	0.01%
2023/09/20	0	0.00	1	131.00	129.00	-1	15,807	-0.01%
2023/09/19	1	141.00	1	133.00	133.00	0	15,739	0.00%
2023/09/18	3	140.67	0	0.00	139.00	3	15,633	0.02%
2023/09/15	1	146.50	0	0.00	145.50	1	15,611	0.01%
2023/09/14	7	141.64	16	141.50	145.00	-9	15,481	-0.06%
2023/09/13	2	134.50	4	134.38	134.00	-2	15,528	-0.01%
2023/09/12	10	138.90	8	135.81	135.00	2	15,863	0.01%
2023/09/11	3	142.00	12	139.00	136.50	-9	15,942	-0.06%
2023/09/08	1	144.00	0	0.00	144.00	1	16,437	0.01%
2023/09/06	4	147.38	2	147.50	146.00	2	17,258	0.01%
2023/09/05	15	152.30	10	152.05	150.00	5	17,566	0.03%
2023/09/04	5	146.90	4	148.00	151.00	1	17,312	0.01%
2023/09/01	16	153.06	8	150.00	147.50	8	17,363	0.05%
2023/08/31	6	154.58	7	153.93	154.00	-1	17,357	-0.01%
2023/08/30	2	153.25	7	155.43	150.00	-5	17,869	-0.03%
2023/08/29	20	152.25	7	151.36	149.50	13	17,783	0.07%
2023/08/28	12	149.50	20	152.60	150.50	-8	17,803	-0.04%
2023/08/25	15	145.87	14	145.04	144.00	1	17,481	0.01%
2023/08/24	6	142.33	18	142.28	144.50	-12	17,672	-0.07%
2023/08/23	5	141.20	10	141.80	140.00	-5	17,865	-0.03%
2023/08/22	6	142.17	2	140.25	141.00	4	17,898	0.02%
2023/08/21	9	139.39	30	140.28	140.50	-21	17,845	-0.12%
2023/08/18	7	132.21	7	134.86	130.50	0	17,534	0.00%
2023/08/17	7	127.07	9	127.39	127.50	-2	17,196	-0.01%
2023/08/16	17	126.12	2	124.50	128.00	15	17,392	0.09%
2023/08/15	6	121.92	6	122.50	125.00	0	18,138	0.00%
2023/08/14	4	116.88	1	121.00	116.00	3	18,857	0.02%
2023/08/11	3	120.67	1	125.50	119.50	2	19,028	0.01%
2023/08/10	1	118.50	2	117.00	117.00	-1	19,175	-0.01%
2023/08/09	2	122.50	1	120.00	122.00	1	19,556	0.01%
2023/08/08	1	121.00	2	122.00	121.50	-1	20,127	0.00%
2023/08/07	4	120.38	3	122.17	122.50	1	20,435	0.00%
2023/08/04	2	119.25	3	118.83	120.50	-1	20,584	0.00%
2023/08/02	0	0.00	2	112.75	113.00	-2	20,353	-0.01%
2023/07/31	4	120.25	2	119.25	116.00	2	20,175	0.01%
2023/07/28	4	118.00	4	119.00	119.50	0	19,924	0.00%
2023/07/27	4	118.88	4	119.63	116.50	0	19,829	0.00%
2023/07/26	17	120.18	12	118.83	117.50	5	19,576	0.03%
2023/07/25	12	114.50	18	117.97	122.50	-6	19,010	-0.03%
2023/07/24	25	111.90	20	111.80	111.50	5	18,328	0.03%
2023/07/21	1	130.50	3	133.00	123.50	-2	18,214	-0.01%
2023/07/20	6	132.83	7	134.71	137.00	-1	17,954	-0.01%
2023/07/19	48	129.48	34	129.21	128.50	14	17,905	0.08%
2023/07/18	16	134.00	16	134.00	134.00	0	17,706	0.00%
2023/07/17	9	155.72	0	0.00	148.50	9	18,223	0.05%
2023/07/14	14	173.46	6	174.17	165.00	8	18,544	0.04%
2023/07/13	7	166.43	16	166.25	172.00	-9	18,590	-0.05%
2023/07/12	4	158.38	1	158.50	156.50	3	19,398	0.02%
2023/07/11	5	164.70	1	171.00	161.00	4	20,339	0.02%
2023/07/10	3	156.83	5	159.90	158.00	-2	21,096	-0.01%
2023/07/07	7	159.36	7	159.64	160.50	0	21,412	0.00%
2023/07/06	12	160.17	12	160.17	160.50	0	22,054	0.00%
2023/07/05	46	162.89	46	163.57	162.50	0	22,476	0.00%
2023/07/04	114	162.11	113	163.34	161.50	1	23,288	0.00%	大買/大賣/
2023/07/03	143	162.15	145	162.96	166.00	-2	24,600	-0.01%	大買/大賣/
2023/06/30	43	151.59	43	152.37	155.00	0	25,522	0.00%
2023/06/29	3	149.00	3	148.50	150.50	0	25,716	0.00%
2023/06/28	36	148.08	33	149.14	147.00	3	26,315	0.01%
2023/06/27	66	148.20	66	149.42	148.00	0	26,726	0.00%
2023/06/26	15	153.03	16	153.88	154.50	-1	27,113	0.00%
2023/06/21	112	150.83	113	151.09	155.50	-1	27,303	0.00%	大買/大賣/
2023/06/20	97	156.60	100	157.97	153.00	-3	27,436	-0.01%
2023/06/19	5	165.70	2	163.50	164.00	3	27,754	0.01%
2023/06/16	10	162.60	11	164.64	167.50	-1	28,057	0.00%
2023/06/15	5	158.60	5	159.40	159.50	0	28,047	0.00%
2023/06/14	11	152.45	10	153.70	157.50	1	28,312	0.00%
2023/06/13	7	142.86	14	143.96	150.50	-7	28,272	-0.02%
2023/06/12	7	136.07	10	137.45	137.00	-3	28,203	-0.01%
2023/06/09	12	135.00	10	132.30	131.50	2	28,608	0.01%
2023/06/08	3	130.00	2	130.25	129.00	1	29,018	0.00%
2023/06/07	5	131.80	6.7	131.44	129.00	-1.7	29,177	-0.01%
2023/06/06	6	131.75	2	129.00	129.00	4	29,364	0.01%
2023/06/05	17	132.15	12	135.83	131.00	5	29,942	0.02%
2023/06/02	5	128.40	5	126.30	124.50	0	30,223	0.00%
2023/06/01	4	129.38	12	125.54	124.50	-8	30,302	-0.03%
2023/05/31	10	122.35	6	122.00	124.50	4	30,885	0.01%
2023/05/30	5.2	122.27	1	121.00	119.50	4.2	31,093	0.01%
2023/05/29	3	117.33	16	120.41	123.50	-13	30,789	-0.04%
2023/05/26	1	114.50	6	113.83	112.50	-5	30,672	-0.02%
2023/05/25	14	117.14	6	115.17	117.00	8	31,086	0.03%
2023/05/24	7.2	114.51	9	114.17	114.00	-1.8	31,709	-0.01%
2023/05/23	7	114.50	4	114.50	113.00	3	32,027	0.01%
2023/05/22	8	113.38	5	113.80	113.00	3	32,176	0.01%
2023/05/19	15	115.07	8	114.31	113.00	7	32,220	0.02%
2023/05/18	10.3	110.41	10	113.60	116.00	0.3	31,611	0.00%
2023/05/17	0	0.00	8	105.13	105.50	-8	31,412	-0.03%
2023/05/16	3	97.17	5	97.76	96.00	-2	31,474	-0.01%
2023/05/15	20	98.30	21	98.73	96.80	-1	31,548	0.00%
2023/05/12	5	92.58	4	95.30	97.30	1	31,695	0.00%
2023/05/11	5	94.26	7	93.66	91.80	-2	32,770	-0.01%
2023/05/10	26	94.87	23	96.30	91.10	3	33,421	0.01%
2023/05/09	46	97.00	48	97.81	97.50	-2	33,907	-0.01%
2023/05/08	63	96.51	63	97.25	98.30	0	34,583	0.00%
2023/05/05	16	94.91	16	95.75	95.50	0	34,686	0.00%
2023/05/04	19	93.42	19	93.71	95.90	0	34,769	0.00%
2023/05/03	16	95.46	15	96.20	94.40	1	34,792	0.00%
2023/05/02	87	95.17	86	95.38	96.20	1	34,885	0.00%
2023/04/28	65	94.36	66	94.76	95.70	-1	34,990	0.00%
2023/04/27	57	90.83	56	90.91	91.20	1	34,933	0.00%
2023/04/26	223	86.99	222	87.85	90.50	1	34,908	0.00%	大買/大賣/
2023/04/25	195	88.92	194	89.68	86.60	1	34,845	0.00%	大買/大賣/
2023/04/24	4	93.40	9	94.17	93.60	-5	34,750	-0.01%
2023/04/21	6	95.38	9	93.82	93.20	-3	34,433	-0.01%
2023/04/20	15	96.95	3	96.13	95.40	12	33,881	0.04%
2023/04/19	18	99.34	24	100.23	99.60	-6	33,317	-0.02%
2023/04/18	10	96.73	3	97.30	96.50	7	32,710	0.02%
2023/04/17	14	98.31	19	98.40	97.80	-5	32,085	-0.02%
2023/04/14	10	89.27	14.8	92.62	94.90	-4.8	31,310	-0.02%
2023/04/13	28	86.76	48	86.75	86.30	-20	30,277	-0.07%
2023/04/12	13.4	84.50	24	83.80	83.10	-10.6	29,217	-0.04%
2023/04/11	1	82.70	6	82.83	83.80	-5	28,757	-0.02%
2023/04/10	15	81.15	6	80.62	79.80	9	28,135	0.03%
2023/04/07	49	81.10	16	80.89	80.40	33	27,705	0.12%
2023/04/06	18	79.84	11	79.82	82.10	7	26,882	0.03%
2023/03/31	13	73.66	17	75.04	77.30	-4	25,542	-0.02%
2023/03/30	0	0.00	2	69.20	70.30	-2	24,592	-0.01%
2023/03/29	4	71.75	1	69.50	69.50	3	24,426	0.01%
2023/03/28	4	70.05	6	71.43	71.90	-2	23,941	-0.01%
2023/03/27	6	71.20	4.1	71.28	70.50	1.9	23,535	0.01%
2023/03/23	2	70.45	7	69.74	68.70	-5	23,042	-0.02%
2023/03/22	52	72.75	51	73.27	69.50	1	22,886	0.00%
2023/03/21	29	74.27	26	74.64	71.90	3	22,562	0.01%
2023/03/20	1	69.90	3	70.13	70.80	-2	22,025	-0.01%
2023/03/17	3	69.60	4	69.40	68.40	-1	21,673	0.00%
2023/03/16	6	68.37	4	68.35	69.20	2	21,158	0.01%
2023/03/15	2	68.80	0	0.00	67.70	2	20,689	0.01%
2023/03/14	12	68.02	14	68.31	67.70	-2	20,344	-0.01%
2023/03/13	12	67.29	10	66.32	66.10	2	19,734	0.01%
2023/03/10	3	65.50	12	65.99	65.90	-9	19,220	-0.05%
2023/03/09	2	67.95	5.7	67.84	67.70	-3.7	19,216	-0.02%
2023/03/08	18	67.68	30	68.32	68.90	-12	18,865	-0.06%
2023/03/07	21	65.26	12	64.96	65.50	9	18,053	0.05%
2023/03/06	4	62.25	3.1	62.13	64.10	1	17,102	0.01%
2023/03/03	16.1	60.16	14	59.40	58.30	2.1	16,899	0.01%
2023/03/02	6	55.72	7	56.91	58.40	-1	15,970	-0.01%
2023/03/01	2	53.55	1	53.10	53.10	1	15,417	0.01%
2023/02/24	31	54.79	30	54.66	54.00	1	15,359	0.01%
2023/02/23	9	55.00	13	54.54	54.80	-4	15,036	-0.03%
2023/02/22	16	52.76	10	52.06	54.00	6	14,483	0.04%
2023/02/21	7	51.26	9	50.96	51.00	-2	13,741	-0.01%
2023/02/20	4	49.89	5	50.00	49.30	-1	13,259	-0.01%
2023/02/17	8	48.68	21	49.00	50.10	-13	12,888	-0.10%
2023/02/16	6	48.13	1	47.50	48.15	5	12,512	0.04%
2023/02/15	9.7	48.85	15	48.81	47.75	-5.3	12,293	-0.04%
2023/02/14	9	47.61	15	48.32	47.30	-6	11,582	-0.05%
2023/02/13	21	47.89	8.1	48.30	48.40	12.9	11,330	0.11%
2023/02/10	6	49.19	10	48.92	48.40	-4	11,009	-0.04%
2023/02/09	40	48.40	26	48.68	49.75	14	10,439	0.13%
2023/02/08	7	45.69	19	45.26	46.90	-12	8,819	-0.14%
2023/02/07	3	41.82	9	42.01	42.65	-6	7,804	-0.08%
2023/02/06	17	40.53	12.4	40.39	40.80	4.6	7,095	0.06%
2023/02/03	0	0.00	10	38.80	38.30	-10	6,418	-0.16%
2023/02/02	0	0.00	3	38.40	38.90	-3	6,328	-0.05%
2023/02/01	2	38.00	1	38.30	38.30	1	6,248	0.02%
2023/01/31	0	0.00	2	38.40	38.20	-2	6,247	-0.03%
2023/01/30	1	37.95	15	37.90	38.40	-14	6,184	-0.23%
2023/01/17	15	36.05	0	0.00	36.10	15	6,102	0.25%
2023/01/16	1	35.75	0	0.00	35.95	1	6,138	0.02%
2023/01/11	0	0.00	1	37.20	37.00	-1	6,298	-0.02%
2023/01/10	0	0.00	1	37.05	37.00	-1	6,316	-0.02%
2023/01/09	1	36.65	0	0.00	36.60	1	6,314	0.02%
2023/01/06	1	36.70	0	0.00	36.50	1	6,346	0.02%
2023/01/05	0	0.00	2	36.80	36.80	-2	6,428	-0.03%
2023/01/04	5	37.66	4	37.74	37.20	1	6,404	0.02%
2023/01/03	0	0.00	12	35.97	36.65	-12	6,100	-0.20%
2022/12/30	0	0.00	1	35.15	34.90	-1	6,067	-0.02%
2022/12/29	2	34.40	2	34.10	34.35	0	6,101	0.00%
2022/12/28	13	35.43	0	0.00	34.85	13	6,388	0.20%
2022/12/23	0	0.00	2	36.00	36.05	-2	6,676	-0.03%
2022/12/22	1	36.05	0	0.00	35.90	1	6,758	0.01%
2022/12/16	4	38.04	3	37.95	37.70	1	7,299	0.01%
2022/12/15	3	38.82	0	0.00	39.05	3	7,307	0.04%
2022/12/12	0	0.00	1	37.05	37.85	-1	7,339	-0.01%
2022/12/08	1	38.20	0	0.00	38.15	1	7,377	0.01%
2022/12/05	0	0.00	1	40.35	40.20	-1	7,342	-0.01%
2022/12/02	2	39.70	22	40.78	40.95	-20	7,591	-0.26%
2022/12/01	1	40.10	3	38.80	39.50	-2	7,563	-0.03%
2022/11/29	0	0.00	20	36.78	36.60	-20	7,451	-0.27%
2022/11/28	0	0.00	47	36.41	36.60	-47	7,637	-0.62%
2022/11/25	74	35.82	6	36.42	35.70	68	7,629	0.89%
2022/11/24	0	0.00	45	35.79	35.65	-45	7,779	-0.58%
2022/11/22	45	35.19	3	35.40	35.10	42	7,763	0.54%
2022/11/21	1	34.40	36	34.90	34.85	-35	7,717	-0.45%
2022/11/18	40	34.27	0	0.00	34.15	40	7,641	0.52%
2022/11/17	1	35.00	4	35.54	35.35	-3	7,543	-0.04%
2022/11/16	17.1	34.14	35	34.85	34.80	-17.9	7,365	-0.24%
2022/11/15	57	33.97	57	34.54	34.15	0	7,253	0.00%
2022/11/14	20	34.30	55	34.64	34.35	-35	7,253	-0.48%
2022/11/11	34	33.93	16	35.10	33.55	18	7,266	0.25%
2022/11/10	44	34.05	3	33.85	33.95	41	7,239	0.57%
2022/11/09	6	34.55	27	34.48	34.10	-21	7,268	-0.29%
2022/11/08	28	33.79	10	34.73	33.65	18	7,260	0.25%
2022/11/07	1	33.00	16	33.67	33.60	-15	7,317	-0.20%
2022/11/04	42	32.56	16	33.03	33.30	26	7,292	0.36%
2022/10/31	0	0.00	55	31.48	31.00	-55	7,544	-0.73%
2022/10/28	45	30.35	0	0.00	30.20	45	7,563	0.59%
2022/10/24	0	0.00	2	30.85	30.05	-2	7,821	-0.03%
2022/10/21	1	29.70	3	29.87	29.70	-2	7,971	-0.03%
2022/10/20	12	30.94	0	0.00	30.90	12	8,008	0.15%
2022/10/06	0	0.00	2	35.15	35.15	-2	9,750	-0.02%
2022/10/05	92	35.84	94	36.05	35.35	-2	9,887	-0.02%
2022/10/04	1	34.10	1	35.05	35.05	0	9,856	0.00%
2022/09/30	3	31.87	0	0.00	32.20	3	10,021	0.03%
2022/09/28	0	0.00	21	32.65	31.05	-21	10,718	-0.20%
2022/09/27	103	32.79	91	32.72	32.95	12	10,654	0.11%	大買/
2022/09/26	5	36.38	0	0.00	36.15	5	10,540	0.05%
2022/09/23	3	39.40	0	0.00	38.40	3	10,992	0.03%
2022/09/22	5	37.93	25	39.23	39.45	-20	11,358	-0.18%
2022/09/21	2	38.50	0	0.00	38.15	2	11,963	0.02%
2022/09/20	0	0.00	2	38.30	38.35	-2	12,925	-0.02%
2022/09/19	31	38.52	0	0.00	38.20	31	14,001	0.22%
2022/09/15	1	40.85	25	41.29	40.85	-24	14,811	-0.16%
2022/09/14	7	41.21	0	0.00	41.50	7	15,635	0.04%
2022/09/13	26	40.97	5	41.30	40.95	21	16,354	0.13%
2022/09/08	0	0.00	3	42.88	40.90	-3	17,089	-0.02%
2022/09/07	0	0.00	6	41.97	41.85	-6	18,150	-0.03%
2022/09/06	5	40.31	0	0.00	39.45	5	18,739	0.03%
2022/09/05	1	39.55	5	39.45	39.55	-4	18,994	-0.02%
2022/09/02	1	40.95	8	40.87	40.85	-7	19,085	-0.04%
2022/08/31	8	39.74	8.2	40.33	40.15	-0.2	19,392	0.00%
2022/08/30	1	39.00	1	38.65	38.75	0	19,310	0.00%
2022/08/29	0	0.00	1	37.45	37.45	-1	19,434	-0.01%
2022/08/26	0	0.00	86	39.28	38.45	-86	19,825	-0.43%
2022/08/25	0	0.00	1	38.15	38.10	-1	20,203	0.00%
2022/08/23	14	37.75	0	0.00	38.20	14	22,772	0.06%
2022/08/19	73	38.54	0	0.00	38.50	73	24,824	0.29%
2022/08/17	3	37.55	0	0.00	37.80	3	25,181	0.01%
2022/08/15	0	0.00	1	38.20	38.35	-1	25,256	0.00%
2022/08/12	2	38.25	7	38.69	38.55	-5	25,469	-0.02%
2022/08/11	0	0.00	2	40.55	40.70	-2	25,508	-0.01%
2022/08/10	10	41.35	3	41.13	40.80	7	25,922	0.03%
2022/08/09	4	40.60	1	40.70	40.60	3	26,002	0.01%
2022/08/08	31	40.39	35	40.58	40.65	-4	26,063	-0.02%
2022/08/05	5	39.25	0	0.00	39.70	5	26,004	0.02%
2022/08/03	2	38.05	0	0.00	37.55	2	26,522	0.01%
2022/08/01	3	40.17	0	0.00	40.15	3	27,198	0.01%
2022/07/29	1	41.25	1	41.60	41.25	0	27,731	0.00%
2022/07/28	0	0.00	1	41.50	40.95	-1	28,063	0.00%
2022/07/27	1	40.95	1	40.90	41.75	0	27,977	0.00%
2022/07/26	4	41.41	4	41.70	40.90	0	27,955	0.00%
2022/07/25	0	0.00	1	41.70	41.90	-1	27,958	0.00%
2022/07/22	50	41.52	24	42.15	41.40	26	27,932	0.09%
2022/07/21	3	38.80	0	0.00	39.45	3	27,477	0.01%
2022/07/20	0	0.00	2	39.85	39.25	-2	27,555	-0.01%
2022/07/19	0	0.00	11	39.66	39.25	-11	27,686	-0.04%
2022/07/18	12	39.53	16	39.91	39.75	-4	27,795	-0.01%
2022/07/15	13	40.33	1	40.25	39.65	12	27,873	0.04%
2022/07/14	0.2	36.65	0	0.00	38.50	0.2	27,613	0.00%
2022/07/13	9	37.15	9	37.49	37.00	0	27,698	0.00%
2022/07/12	1	35.30	0	0.00	35.75	1	27,713	0.00%
2022/07/11	11	39.18	7	39.13	38.90	4	28,319	0.01%
2022/07/08	3	38.65	2	38.48	38.25	1	28,886	0.00%
2022/07/07	5	38.42	16	38.07	38.45	-11	28,772	-0.04%
2022/07/06	3	40.50	3	40.92	38.30	0	28,622	0.00%
2022/07/05	0	0.00	3	42.25	42.65	-3	28,410	-0.01%
2022/07/04	3	42.23	6	42.68	41.55	-3	28,630	-0.01%
2022/07/01	7	43.71	4	46.38	41.55	3	28,876	0.01%
2022/06/30	4	43.83	17	43.86	44.45	-13	28,385	-0.05%
2022/06/29	13	44.68	30	43.84	45.15	-17	28,180	-0.06%
2022/06/28	60	44.38	51	44.24	43.80	9	27,813	0.03%
2022/06/27	20	46.04	25	45.62	47.50	-5	27,523	-0.02%
2022/06/24	11	43.61	2	43.45	43.20	9	27,001	0.03%
2022/06/23	12	42.38	12	43.06	42.50	0	26,927	0.00%
2022/06/22	16	44.86	7	43.85	42.50	9	26,708	0.03%
2022/06/21	11	44.47	10	44.78	45.15	1	26,427	0.00%
2022/06/20	4	42.56	1	42.35	41.90	3	26,433	0.01%
2022/06/17	3	41.73	3	41.67	42.75	0	26,534	0.00%
2022/06/16	10	43.33	6	45.95	41.95	4	26,242	0.02%
2022/06/15	0	0.00	9	45.93	43.35	-9	24,960	-0.04%
2022/06/14	1	44.00	2	42.98	44.55	-1	24,373	0.00%
2022/06/13	3	43.00	5	43.40	43.80	-2	24,070	-0.01%
2022/06/10	6	43.36	4	44.23	44.30	2	23,935	0.01%
2022/06/09	2	42.60	0	0.00	42.30	2	23,759	0.01%
2022/06/08	4	41.93	0	0.00	42.25	4	23,866	0.02%
2022/06/07	2	42.85	0	0.00	42.25	2	23,873	0.01%
2022/06/06	93	44.23	101	43.91	42.00	-8	23,704	-0.03%	大賣/
2022/06/02	14	45.32	14	45.65	45.10	0	23,288	0.00%
2022/06/01	16	45.80	12	45.78	45.20	4	22,856	0.02%
2022/05/31	23	45.42	41	45.57	45.90	-18	22,073	-0.08%
2022/05/30	44	43.15	1	44.65	44.65	43	20,252	0.21%
2022/05/27	1	39.10	13	40.98	40.60	-12	18,975	-0.06%
2022/05/26	6	39.12	5	38.67	38.10	1	18,231	0.01%
2022/05/23	5	38.40	1	38.90	37.95	4	17,836	0.02%
2022/05/20	5	39.42	14	38.62	38.30	-9	17,752	-0.05%
2022/05/19	0	0.00	8	39.09	39.60	-8	17,467	-0.05%
2022/05/18	26	38.82	20	39.22	39.60	6	17,232	0.03%
2022/05/17	2	36.80	3	37.05	37.10	-1	16,775	-0.01%
2022/05/12	15	35.58	15	35.76	34.25	0	16,453	0.00%
2022/05/11	39	36.28	31	36.05	35.95	8	16,235	0.05%
2022/05/10	6	37.96	4	38.89	39.90	2	15,837	0.01%
2022/05/09	33	42.10	33	42.00	39.30	0	15,569	0.00%
2022/05/06	4	39.84	3	41.55	42.55	1	15,181	0.01%
2022/05/05	0	0.00	9	39.98	40.95	-9	14,577	-0.06%
2022/05/04	1	36.95	0	0.00	37.25	1	14,222	0.01%
2022/05/03	2	36.30	3	37.25	37.15	-1	14,229	-0.01%
2022/04/29	11	37.05	21	36.66	36.40	-10	14,281	-0.07%
2022/04/28	13	35.83	1	36.00	35.60	12	14,274	0.08%
2022/04/27	2	34.15	8	34.58	35.35	-6	14,299	-0.04%
2022/04/26	2	36.55	1	36.00	35.85	1	14,545	0.01%
2022/04/25	3	36.90	0	0.00	36.80	3	14,769	0.02%
2022/04/22	11	40.69	0	0.00	40.65	11	14,575	0.08%
2022/04/21	1	41.05	8	42.14	41.05	-7	14,492	-0.05%
2022/04/20	5	40.71	0	0.00	40.40	5	14,438	0.03%
2022/04/19	0	0.00	1	42.05	40.65	-1	14,389	-0.01%
2022/04/15	97	42.11	96	41.88	41.75	1	14,234	0.01%
2022/04/14	15	40.72	36	40.85	42.15	-21	13,650	-0.15%
2022/04/13	2	38.38	0	0.00	38.35	2	13,432	0.01%
2022/04/11	12	38.49	2	37.93	37.90	10	14,511	0.07%
2022/04/08	2	37.65	0	0.00	39.95	2	14,942	0.01%
2022/04/07	0	0.00	1	40.00	36.90	-1	15,518	-0.01%
2022/04/06	2	38.25	2	38.60	38.55	0	15,678	0.00%
2022/04/01	1	38.25	1	38.45	38.25	0	15,851	0.00%
2022/03/31	5	39.76	4	39.55	39.00	1	15,778	0.01%
2022/03/30	8	41.10	8	40.85	39.00	0	15,747	0.00%
2022/03/29	47	39.86	43	40.55	39.90	4	15,448	0.03%
2022/03/28	21	39.37	12	39.51	39.60	9	15,071	0.06%
2022/03/25	19	38.76	15	38.86	38.70	4	14,870	0.03%
2022/03/24	34	37.91	39	38.45	40.30	-5	14,532	-0.03%
2022/03/23	32	39.47	50	38.88	38.80	-18	13,985	-0.13%
2022/03/22	1	37.10	1	37.35	37.35	0	13,265	0.00%
2022/03/21	1	34.95	2.3	36.33	34.85	-1.3	12,854	-0.01%
2022/03/18	1	34.70	4	34.75	34.95	-3	12,771	-0.02%
2022/03/16	0	0.00	3	31.50	31.55	-3	12,589	-0.02%
2022/03/14	60	32.46	57	32.49	31.70	3	13,172	0.02%
2022/03/11	2	30.20	2	30.80	31.65	0	13,993	0.00%
2022/03/10	0	0.00	1	31.55	31.55	-1	13,943	-0.01%
2022/03/03	1	29.80	0	0.00	29.80	1	15,470	0.01%
2022/02/25	1	29.90	0	0.00	29.35	1	15,666	0.01%
2022/02/22	0	0.00	1	30.15	30.35	-1	15,441	-0.01%
2022/02/21	4	31.90	0	0.00	31.95	4	15,362	0.03%
2022/02/17	0	0.00	22	32.85	32.25	-22	15,310	-0.14%
2022/02/16	23	32.74	1	32.85	33.05	22	15,248	0.14%
2022/02/15	0	0.00	10	31.76	31.55	-10	15,152	-0.07%
2022/02/14	0	0.00	1	32.65	32.20	-1	15,094	-0.01%
2022/02/11	0	0.00	1	34.25	34.25	-1	15,024	-0.01%
2022/02/10	0	0.00	14	34.48	34.10	-14	14,967	-0.09%
2022/02/09	2	35.00	1	34.75	34.50	1	14,877	0.01%
2022/02/08	3	32.97	4	32.88	32.95	-1	14,716	-0.01%
2022/02/07	5	32.04	14	32.27	32.60	-9	14,665	-0.06%
2022/01/26	7	31.69	9	31.50	31.20	-2	14,601	-0.01%
2022/01/25	0	0.00	8	31.92	31.50	-8	14,535	-0.06%
2022/01/24	6	31.55	2	31.65	32.60	4	14,428	0.03%
2022/01/21	20	35.66	15	34.93	33.30	5	14,272	0.04%
2022/01/20	27	34.90	20	35.34	35.25	7	14,083	0.05%
2022/01/19	22	35.79	14.2	35.01	36.00	7.8	13,930	0.06%
2022/01/18	2	36.10	4	36.38	35.55	-2	13,612	-0.01%
2022/01/17	6	33.58	0	0.00	33.65	6	13,392	0.04%
2022/01/14	0	0.00	8	32.50	32.75	-8	13,637	-0.06%
2022/01/13	8	34.14	1	33.65	34.05	7	13,601	0.05%
2022/01/12	1	32.10	0	0.00	32.70	1	13,317	0.01%
2022/01/10	3	33.80	2	33.65	33.50	1	13,053	0.01%
2022/01/07	24	34.10	18	33.00	33.00	6	12,846	0.05%
2022/01/06	2	35.45	1	36.10	35.00	1	12,537	0.01%
2022/01/05	30	37.62	29	36.32	35.35	1	11,982	0.01%
2022/01/04	62	36.93	64	37.75	37.10	-2	11,500	-0.02%
2022/01/03	7	37.45	2	37.33	36.50	5	10,552	0.05%
2021/12/30	27	37.27	32	38.65	38.80	-5	9,811	-0.05%
2021/12/29	6	34.27	5	34.22	35.30	1	8,802	0.01%
2021/12/28	1	32.80	2	35.10	35.10	-1	8,188	-0.01%
2021/12/27	2	32.30	6	32.32	31.95	-4	7,912	-0.05%
2021/12/24	1.5	32.87	1	34.10	33.00	0.5	7,765	0.01%
2021/12/23	197	35.83	195	35.51	34.50	2	7,472	0.03%	大買/大賣/
2021/12/22	80	35.24	84	35.51	36.10	-4	7,053	-0.06%
2021/12/21	23	32.75	23	32.83	33.05	0	6,820	0.00%
2021/12/20	14	33.35	14	33.36	33.25	0	6,751	0.00%
2021/12/16	0	0.00	1	32.00	32.30	-1	6,551	-0.02%
2021/12/15	2	31.05	4	30.70	31.35	-2	6,432	-0.03%
2021/12/14	149	31.60	151	31.55	31.05	-2	6,298	-0.03%	大買/大賣/
2021/12/13	81	34.87	77	35.08	34.45	4	6,118	0.07%
2021/12/10	15	28.94	15	29.53	32.45	0	5,893	0.00%
2021/12/09	70	29.72	68	29.66	29.50	2	5,702	0.04%
2021/12/08	21	29.04	21	29.35	29.70	0	5,502	0.00%
2021/12/07	22	29.15	11	29.01	29.40	11	4,931	0.22%
2021/12/03	9	25.56	1	25.65	25.50	8	3,550	0.23%
2021/12/02	2	24.60	2	25.35	25.15	0	3,060	0.00%
2021/12/01	0	0.00	2	23.58	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	5	21.75	21.75	-5	1,796	-0.28%
2021/11/24	1	19.90	0	0.00	20.45	1	1,433	0.07%
2021/11/11	0	0.00	1.7	18.86	18.85	-1.7	1,261	-0.13%
2021/11/08	0	0.00	0.3	19.00	18.95	-0.3	1,277	-0.02%
2021/11/04	1	19.20	0	0.00	19.20	1	1,272	0.08%
2021/11/03	1	19.10	0	0.00	18.85	1	1,237	0.08%
2021/10/25	3	20.55	3	20.30	20.25	0	1,064	0.00%
2021/10/22	0	0.00	5	20.00	20.50	-5	872	-0.57%
2021/08/06	0	0.00	0.7	19.70	19.70	-0.7	954	-0.07%
2021/07/06	0	0.00	2	19.50	19.15	-2	1,707	-0.12%
2021/06/17	0	0.00	1	18.60	18.60	-1	3,170	-0.03%
2021/06/11	0	0.00	0.1	18.55	18.45	-0.1	3,231	0.00%
2021/05/28	1	18.30	0	0.00	18.30	1	3,513	0.03%
2021/05/21	0	0.00	5	17.60	17.60	-5	3,808	-0.13%
2021/05/20	0	0.00	1	17.60	17.15	-1	3,860	-0.03%
2021/05/19	1	17.00	0	0.00	17.35	1	3,896	0.03%
2021/05/12	5	17.09	0	0.00	17.30	5	4,037	0.12%
2021/05/11	8	19.29	0	0.00	18.90	8	4,037	0.20%
2021/05/10	1	20.15	0	0.00	20.25	1	4,052	0.02%
2021/04/29	2	21.90	0	0.00	21.90	2	4,848	0.04%
2021/04/23	1	22.40	0	0.00	22.25	1	5,010	0.02%
2021/04/19	0	0.00	3	23.27	23.20	-3	5,495	-0.05%
2021/04/13	0	0.00	4	24.19	23.50	-4	5,943	-0.07%
2021/04/08	0	0.00	1	23.40	23.35	-1	6,030	-0.02%
2021/04/07	1	23.40	1	23.05	23.30	0	6,027	0.00%
2021/04/06	1	23.90	1	23.80	23.80	0	6,018	0.00%
2021/04/01	0	0.00	3	23.74	23.90	-3	6,199	-0.05%
2021/03/31	25	23.80	24	24.18	23.70	1	6,329	0.02%
2021/03/29	1	22.40	1.8	22.69	22.45	-0.8	5,878	-0.01%
2021/03/26	6	23.39	5.5	22.78	22.95	0.5	5,838	0.01%
2021/03/25	6.5	22.74	1	23.25	23.25	5.5	5,494	0.10%
2021/03/24	2	22.00	5	21.85	22.00	-3	5,218	-0.06%
2021/03/22	6	21.57	1	21.50	21.50	5	5,169	0.10%
2021/03/19	1.5	21.58	0	0.00	21.65	1.5	5,164	0.03%
2021/03/18	0.1	21.45	0	0.00	21.45	0.1	5,165	0.00%
2021/03/17	0.1	21.55	0	0.00	21.30	0.1	5,185	0.00%
2021/03/16	0	0.00	2	21.50	21.45	-2	5,219	-0.04%
2021/03/15	2	21.95	0	0.00	21.80	2	5,254	0.04%
2021/03/12	0.3	21.15	0	0.00	21.50	0.3	5,288	0.00%
2021/03/08	1	20.60	0	0.00	20.40	1	5,394	0.02%
2021/02/05	5	21.05	5	21.30	21.00	0	4,953	0.00%
2021/01/29	1	21.00	0	0.00	20.80	1	4,760	0.02%
2021/01/28	1	21.90	7	21.39	21.75	-6	4,680	-0.13%
2021/01/27	9	22.36	5	21.90	22.65	4	4,578	0.09%
2021/01/26	0	0.00	2	21.80	21.35	-2	4,279	-0.05%
2021/01/25	0	0.00	7	20.44	20.35	-7	3,997	-0.18%
2021/01/22	10	20.94	0	0.00	20.80	10	3,969	0.25%
2021/01/20	0	0.00	9.8	20.08	19.90	-9.8	3,766	-0.26%
2021/01/18	2	21.00	0	0.00	21.40	2	3,609	0.06%
2021/01/15	3.8	21.84	3	21.95	21.65	0.8	3,525	0.02%
2021/01/14	6	21.05	0	0.00	21.05	6	3,190	0.19%
2021/01/12	1	20.50	0	0.00	20.60	1	2,935	0.03%
2021/01/11	2	21.40	1	21.45	21.30	1	2,847	0.04%
2021/01/08	0	0.00	3	20.15	20.20	-3	2,576	-0.12%
2021/01/07	5	20.72	5.4	20.14	20.85	-0.4	2,493	-0.02%
2021/01/06	0.2	19.50	3	19.63	19.35	-2.8	2,232	-0.13%
2021/01/04	6.2	20.11	3	20.23	20.15	3.2	2,099	0.15%
2020/12/31	0	0.00	7	18.75	19.05	-7	1,867	-0.37%
2020/12/29	33	19.42	0	0.00	19.25	33	1,806	1.83%
2020/12/28	8	20.00	29	19.74	20.15	-21	1,720	-1.22%
2020/12/25	1	18.90	10	18.90	18.90	-9	1,421	-0.63%
2020/12/09	0	0.00	8	18.39	18.50	-8	1,107	-0.72%
2020/12/08	15	17.97	0	0.00	18.80	15	1,076	1.39%
2020/12/04	20	17.70	20	17.45	17.45	0	913	0.00%
2020/11/27	0	0.00	10	16.65	16.70	-10	988	-1.01%
2020/11/20	0	0.00	1	16.65	16.70	-1	1,187	-0.08%
2020/10/14	1	16.30	2	16.33	16.30	-1	2,145	-0.05%
2020/10/07	0	0.00	1	16.05	16.05	-1	2,706	-0.04%
2020/10/06	2	16.60	20	16.55	16.05	-18	2,806	-0.64%
2020/08/26	0	0.00	2	16.95	16.65	-2	2,502	-0.08%
2020/08/21	1	16.25	1	16.50	16.50	0	2,366	0.00%
2020/08/19	1	16.05	11	16.25	16.25	-10	2,268	-0.44%
2020/08/17	0	0.00	1	15.85	16.00	-1	2,077	-0.05%
2020/08/13	1	15.70	0	0.00	14.95	1	1,903	0.05%
2020/07/28	0	0.00	3	14.10	13.75	-3	1,747	-0.17%
2020/07/27	0	0.00	1	14.80	14.30	-1	1,730	-0.06%
2020/07/21	1	15.30	1	15.50	15.40	0	1,669	0.00%
2020/07/20	0	0.00	2	14.50	14.30	-2	1,611	-0.12%
2020/07/15	1	16.25	4	16.95	16.40	-3	1,458	-0.21%
2020/07/14	5	16.74	0	0.00	16.25	5	1,268	0.39%
2020/07/13	0	0.00	1	15.50	15.65	-1	1,071	-0.09%
2020/07/09	0	0.00	1	15.20	15.10	-1	946	-0.11%
2020/07/07	10	15.10	0	0.00	15.15	10	849	1.18%
2020/06/04	8	13.70	0	0.00	13.50	8	712	1.12%
2020/06/02	20	13.40	0	0.00	13.50	20	664	3.01%
2020/05/26	0	0.00	1	11.00	11.20	-1	426	-0.23%
2020/05/20	1	10.40	0	0.00	10.35	1	481	0.21%
2020/03/11	0	0.00	11	11.05	10.80	-11	273	-4.03%
2020/02/27	0	0.00	9	11.90	11.80	-9	267	-3.36%
2020/02/25	0	0.00	5	11.65	11.70	-5	182	-2.74%
2020/02/07	10	11.30	0	0.00	11.45	10	197	5.07%
2020/01/14	0	0.00	2	13.50	13.40	-2	187	-1.07%
2019/12/23	2	13.15	0	0.00	13.15	2	349	0.57%
2019/10/25	2	13.65	0	0.00	13.65	2	680	0.29%
2019/10/18	7	13.82	2	13.95	13.95	5	736	0.68%
2019/09/12	0	0.00	1	13.55	13.40	-1	639	-0.16%
2019/09/10	1	13.55	0	0.00	13.50	1	578	0.17%
2019/09/09	0	0.00	1	13.50	13.75	-1	505	-0.20%
2019/07/31	20	13.33	20	13.11	13.25	0	486	0.00%
2019/07/23	20	14.15	0	0.00	13.85	20	538	3.72%
2019/07/22	0	0.00	2	13.60	14.15	-2	533	-0.38%
2019/05/14	1	12.25	0	0.00	12.25	1	1,146	0.09%
2019/05/13	0	0.00	2	12.08	12.20	-2	1,143	-0.17%
2019/05/03	2	13.40	0	0.00	13.40	2	1,141	0.18%
2019/04/24	1	15.00	0	0.00	15.05	1	1,108	0.09%
2019/04/12	2	15.38	0	0.00	15.40	2	1,140	0.18%
2019/04/08	9	15.27	0	0.00	15.10	9	1,110	0.81%
2019/03/21	0	0.00	1	18.20	18.25	-1	972	-0.10%
2019/03/20	0	0.00	1	18.10	18.00	-1	962	-0.10%
2019/03/15	1	17.70	0	0.00	17.60	1	942	0.11%
2019/03/11	1	18.10	0	0.00	18.00	1	1,002	0.10%
2019/03/08	0	0.00	2	18.00	18.10	-2	974	-0.21%
2019/02/25	2	16.90	0	0.00	16.95	2	1,190	0.17%
2019/01/21	0	0.00	13	18.39	18.45	-13	1,418	-0.92%
2019/01/10	0	0.00	2	18.25	17.75	-2	1,330	-0.15%
2019/01/09	0	18.00	0	0.00	18.15	0	1,315	0.00%
2019/01/07	0	17.30	0	0.00	17.45	0	1,289	0.00%
2018/12/25	3	18.15	0	0.00	18.05	3	1,302	0.23%
2018/12/24	0	0.00	20	18.10	18.55	-20	1,280	-1.56%
2018/12/22	0	17.50	0	0.00	17.60	0	1,265	0.00%
2018/12/20	19	17.60	0	0.00	17.30	19	1,260	1.51%
2018/12/19	1	17.70	0	0.00	17.90	1	1,251	0.08%
2018/12/18	10	18.20	0	0.00	18.20	10	1,237	0.81%
2018/11/28	1	18.50	0	0.00	18.65	1	1,158	0.09%
2018/11/26	1	18.60	1	18.25	18.30	0	1,145	0.00%
2018/11/23	17	19.10	16	19.16	19.15	1	1,095	0.09%
2018/11/22	11	19.15	14	18.68	19.15	-3	954	-0.31%
2018/11/21	3	18.45	0	0.00	18.70	3	838	0.36%
2018/11/20	0	0.00	1	18.05	18.10	-1	728	-0.14%
2018/11/19	0	0.00	1	17.80	18.00	-1	701	-0.14%
2018/11/16	0	0.00	1	17.30	17.30	-1	663	-0.15%
2018/11/14	0	0.00	32	17.00	16.90	-32	655	-4.88%
2018/11/12	12	16.83	0	0.00	16.90	12	657	1.83%
2018/11/09	1	17.15	0	0.00	17.10	1	660	0.15%
2018/11/08	3	17.08	0	0.00	17.05	3	664	0.45%
2018/11/07	6	16.77	0	0.00	16.90	6	651	0.92%
2018/11/05	12	16.95	0	0.00	17.00	12	702	1.71%
2018/10/01	1	17.50	0	0.00	18.30	1	1,391	0.07%
2018/08/20	0	0.00	10	17.51	17.40	-10	1,580	-0.63%
2018/08/14	0	0.00	7	17.89	17.90	-7	1,545	-0.45%
2018/08/13	5	18.20	0	0.00	17.90	5	1,536	0.33%
2018/08/09	10	19.40	0	0.00	19.20	10	1,473	0.68%
2018/08/08	0	0.00	6	20.15	19.90	-6	1,440	-0.42%
2018/08/03	6	18.85	0	0.00	19.90	6	1,223	0.49%
2018/08/02	10	19.00	12	18.44	18.35	-2	1,092	-0.18%
2018/07/27	5	18.50	3	18.57	18.40	2	1,023	0.20%
2018/06/12	0	0.00	1	17.15	17.05	-1	881	-0.11%
2018/06/07	1	17.85	0	0.00	17.75	1	905	0.11%
2018/05/16	0	0.00	1	17.35	17.35	-1	1,108	-0.09%
2018/04/02	0	18.80	0	0.00	18.80	0	1,613	0.00%
2018/03/26	0	0.00	5	18.50	18.50	-5	2,344	-0.21%
2018/03/20	0	0.00	2	20.00	19.80	-2	2,584	-0.08%
2018/03/09	0	0.00	1	19.55	19.60	-1	2,891	-0.03%
2018/03/08	1	19.45	0	0.00	19.35	1	2,890	0.03%
2018/03/06	0	0.00	1	19.85	19.70	-1	2,898	-0.03%
2018/03/02	1	20.05	0	0.00	20.10	1	2,885	0.03%
2018/03/01	10	20.60	15	20.63	20.50	-5	2,877	-0.17%
2018/02/27	0	0.00	30	20.85	20.55	-30	2,837	-1.06%
2018/02/26	0	0.00	1	21.30	21.10	-1	2,839	-0.04%
2018/02/23	1	20.55	1	20.95	20.75	0	2,915	0.00%
2018/02/22	20	20.78	1	20.60	20.45	19	2,908	0.65%
2018/02/21	0	0.00	1	19.75	20.10	-1	2,868	-0.03%
2018/02/12	10	19.55	0	0.00	19.20	10	2,847	0.35%
2018/02/09	1	19.00	0	0.00	19.25	1	2,849	0.04%
2018/02/08	1	19.90	0	0.00	19.60	1	2,823	0.04%
2018/02/07	1	19.85	0	0.00	19.35	1	2,792	0.04%
2018/02/06	12	19.96	6	19.99	19.80	6	2,691	0.22%
2018/01/24	0	0.00	2	19.73	19.80	-2	2,549	-0.08%
2018/01/15	5	20.10	0	0.00	19.90	5	2,521	0.20%
2018/01/08	2	20.55	0	0.00	20.25	2	2,448	0.08%