迅杰 (6243)-元大-鳳山券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	59.48	6	59.70	59.60	0	1,027	0.00%
2024/05/15	0	60.00	0	0.00	59.70	0	1,174	0.00%
2024/05/08	0	58.10	0	0.00	57.90	0	2,655	0.00%
2024/05/02	0	0.00	1	58.60	58.80	-1	2,884	-0.03%
2024/04/23	0	0.00	1	58.10	58.80	-1	4,724	-0.02%
2024/04/22	1	58.60	0	0.00	57.40	1	5,510	0.02%
2024/04/19	0	0.00	2	60.00	59.80	-2	5,796	-0.03%
2024/04/18	2	61.70	0	0.00	61.30	2	5,904	0.03%
2024/04/16	0	0.00	5	60.96	60.70	-5	6,344	-0.08%
2024/04/12	5	64.00	0	0.00	63.80	5	6,566	0.08%
2024/04/11	5	64.50	0	0.00	64.60	5	6,798	0.07%
2024/04/10	0	65.50	0	0.00	65.20	0	6,871	0.00%
2024/04/03	0	0.00	2	68.50	67.60	-2	7,022	-0.03%
2024/04/02	0	0.00	10	68.30	67.60	-10	7,117	-0.14%
2024/03/29	2	67.75	0	0.00	66.30	2	7,528	0.03%
2024/03/26	5	67.00	0	0.00	65.90	5	8,013	0.06%
2024/03/25	0	67.40	0	0.00	67.80	0	8,045	0.00%
2024/03/22	5	68.00	0	0.00	68.50	5	8,076	0.06%
2024/03/21	3	70.37	3	69.03	68.70	0	8,116	0.00%
2024/03/20	5	70.50	0	0.00	69.60	5	8,183	0.06%
2024/03/19	5	71.40	1	70.80	70.80	4	8,252	0.05%
2024/03/18	1	71.80	1	71.80	71.80	0	8,292	0.00%
2024/03/14	2	70.85	2	68.95	69.20	0	8,415	0.00%
2024/03/12	0	71.00	0	0.00	71.10	0	8,989	0.00%
2024/03/11	13	70.68	3	70.10	70.50	10	9,221	0.11%
2024/03/07	10	71.70	0	0.00	69.50	10	9,304	0.11%
2024/03/06	1	72.60	1	74.60	72.40	0	9,386	0.00%
2024/03/05	10	74.86	11	73.87	74.40	-1	9,528	-0.01%
2024/03/04	1	76.00	6	76.37	75.60	-5	9,954	-0.05%
2024/03/01	3	77.20	3	77.10	77.00	0	10,241	0.00%
2024/02/29	7	78.26	7	77.90	77.60	0	10,285	0.00%
2024/02/27	8	78.79	11.3	78.09	77.80	-3.3	10,373	-0.03%
2024/02/26	4.3	78.01	4	78.60	78.20	0.3	10,796	0.00%
2024/02/23	4	77.38	1	76.60	75.90	3	10,967	0.03%
2024/02/22	4	77.25	4	78.05	76.90	0	11,062	0.00%
2024/02/20	1	78.90	1	77.40	78.50	0	11,579	0.00%
2024/02/16	4	81.33	5	81.26	81.30	-1	11,690	-0.01%
2024/02/15	8	78.60	13	78.38	78.80	-5	11,631	-0.04%
2024/02/05	20	80.21	5	79.16	77.70	15	11,588	0.13%
2024/02/02	56	86.51	43	86.05	85.60	13	11,321	0.11%
2024/02/01	52	84.27	46	84.00	82.70	6	10,955	0.05%
2024/01/31	3	80.27	5.1	80.29	79.70	-2.1	10,627	-0.02%
2024/01/30	4	75.00	4	75.10	75.40	0	10,534	0.00%
2024/01/29	7	74.99	5	74.22	75.00	2	10,584	0.02%
2024/01/26	1	74.83	0	0.00	74.00	1	10,567	0.01%
2024/01/25	8	77.76	10	78.27	76.10	-2	10,555	-0.02%
2024/01/23	8	81.27	14	80.63	80.50	-6	10,487	-0.06%
2024/01/22	0	0.00	6	81.17	79.80	-6	10,390	-0.06%
2024/01/19	31	80.35	34	79.52	80.30	-3	10,303	-0.03%
2024/01/18	31	80.14	31	80.97	79.00	0	10,289	0.00%
2024/01/17	82	85.54	65.1	84.34	83.20	17	10,218	0.17%
2024/01/16	52.1	84.55	51	85.53	87.20	1.1	9,228	0.01%
2024/01/15	1	76.60	15	78.42	79.30	-14	8,517	-0.16%
2024/01/12	9	74.41	8	72.55	72.10	1	8,349	0.01%
2024/01/11	4	73.00	11	73.25	73.60	-7	8,271	-0.08%
2024/01/10	22	75.47	21	75.24	73.90	1	8,152	0.01%
2024/01/09	1	73.00	0	0.00	71.90	1	7,836	0.01%
2024/01/08	3	74.40	3	74.90	73.50	0	7,768	0.00%
2024/01/05	16	75.70	5	75.82	74.40	11	7,598	0.14%
2024/01/04	0	0.00	1	74.00	72.20	-1	7,362	-0.01%
2024/01/03	1	74.80	0	0.00	73.50	1	7,293	0.01%
2024/01/02	2	74.60	8	74.55	75.20	-6	7,242	-0.08%
2023/12/29	3	74.90	3	74.47	74.60	0	7,206	0.00%
2023/12/28	8	74.78	3	73.47	75.20	5	7,145	0.07%
2023/12/27	26	75.42	32	75.76	74.60	-6	7,036	-0.09%
2023/12/26	1	73.10	2	73.85	74.50	-1	6,790	-0.01%
2023/12/25	19	72.63	15	73.23	73.40	4	6,591	0.06%
2023/12/22	32	72.30	38	72.83	72.00	-6	6,433	-0.09%
2023/12/21	20	69.94	10	71.29	69.40	10	6,166	0.16%
2023/12/19	5	66.46	5	67.10	67.10	0	6,034	0.00%
2023/12/15	10	68.06	11	68.65	67.50	-1	5,954	-0.02%
2023/12/14	6	71.50	7	72.10	69.50	-1	5,884	-0.02%
2023/12/11	14	72.54	13	72.79	73.30	1	5,723	0.02%
2023/12/08	17	74.59	17	75.26	73.00	0	5,659	0.00%
2023/12/07	7	76.04	9	77.47	73.20	-2	5,420	-0.04%
2023/12/06	4	74.28	4	77.08	78.80	0	5,078	0.00%
2023/12/05	1	72.79	0	0.00	71.70	1	4,854	0.02%
2023/12/01	3	75.27	0	0.00	74.30	3	4,852	0.06%
2023/11/30	23	77.04	26	77.24	75.30	-3	4,779	-0.06%
2023/11/29	51	75.44	47	75.58	77.80	4	4,622	0.09%
2023/11/28	5	70.68	5.4	72.43	73.90	-0.4	4,167	-0.01%
2023/11/27	21.1	68.74	21	68.92	67.20	0.1	3,864	0.00%
2023/11/24	16.6	71.28	13	71.27	69.60	3.6	3,797	0.10%
2023/11/23	56.2	75.02	47	73.80	72.40	9.2	3,671	0.25%
2023/11/22	2	69.10	9	72.62	74.20	-7	3,177	-0.22%
2023/11/21	6	67.67	5	67.90	67.50	1	2,959	0.03%
2023/11/20	12	70.08	9	69.29	69.90	3	2,838	0.11%
2023/11/17	5	64.62	2	66.10	67.40	3	2,507	0.12%
2023/11/16	0	0.00	1	57.30	61.30	-1	2,259	-0.04%
2023/11/15	0	0.00	1	56.40	55.80	-1	2,142	-0.05%
2023/11/14	1	55.20	2	55.40	55.10	-1	2,035	-0.05%
2023/11/13	2	53.65	2	52.75	52.60	0	1,943	0.00%
2023/11/09	1	54.80	1	53.10	53.80	0	1,886	0.00%
2023/11/08	23	55.43	23	53.86	53.90	0	1,812	0.00%
2023/11/07	2	54.10	7	53.10	53.00	-5	1,654	-0.30%
2023/11/06	7	51.70	2	51.75	51.30	5	1,546	0.32%
2023/11/03	3	51.80	3	51.90	51.90	0	1,455	0.00%
2023/11/02	3	49.40	3	50.60	51.40	0	1,406	0.00%
2023/10/26	12	53.73	14	52.29	50.50	-2	1,207	-0.17%
2023/10/25	8	52.56	11	52.35	53.50	-3	1,007	-0.30%
2023/10/24	10	50.23	5	49.11	48.70	5	850	0.59%
2023/10/23	4	49.51	7	49.06	49.85	-3	812	-0.37%
2023/10/20	11	49.83	9	50.13	47.40	2	737	0.27%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/17	0	0.00	4	45.80	45.10	-4	580	-0.69%
2023/10/12	2	46.95	0	0.00	47.05	2	616	0.32%
2023/10/11	2	46.40	0	0.00	46.25	2	621	0.32%
2023/10/06	0	0.00	2	48.30	47.90	-2	622	-0.32%
2023/09/20	4	49.48	2	49.95	48.85	2	875	0.23%
2023/09/12	5	51.40	5	51.30	51.30	0	994	0.00%
2023/09/08	5	52.00	5	51.70	51.70	0	1,024	0.00%
2023/09/07	46	53.10	48	51.86	52.50	-2	1,041	-0.19%
2023/09/06	3	49.77	2	49.50	52.00	1	994	0.10%
2023/09/05	4	49.53	2	49.78	48.95	2	1,003	0.20%
2023/09/01	0	0.00	1	46.60	46.55	-1	1,174	-0.09%
2023/08/31	1	46.50	0	0.00	46.45	1	1,268	0.08%
2023/08/30	2	45.35	2	45.40	45.40	0	1,300	0.00%
2023/08/25	0	0.00	0	44.85	44.85	0	1,406	0.00%
2023/08/11	1	44.10	1	44.30	43.80	0	1,779	0.00%
2023/08/04	1	47.00	1	46.35	47.10	0	2,010	0.00%
2023/07/21	2	48.10	0	0.00	48.30	2	2,117	0.09%
2023/07/20	3	49.10	4	49.16	49.10	-1	2,116	-0.05%
2023/07/18	0	0.00	1	47.65	47.75	-1	2,112	-0.05%
2023/07/12	2	50.85	1	51.70	50.20	1	2,130	0.05%
2023/07/07	1	49.70	2	50.50	49.55	-1	2,133	-0.05%
2023/07/06	0	0.00	3	51.73	51.00	-3	2,119	-0.14%
2023/07/05	0	0.00	10	52.06	52.00	-10	2,109	-0.47%
2023/07/04	1	54.00	0	0.00	54.50	1	2,073	0.05%
2023/07/03	0	0.00	2	56.20	55.20	-2	2,044	-0.10%
2023/06/29	8	54.46	0	0.00	55.30	8	1,991	0.40%
2023/06/27	4	53.65	0	0.00	51.50	4	1,914	0.21%
2023/06/26	4	54.18	5	53.80	53.50	-1	1,863	-0.05%
2023/06/20	1	52.50	0	0.00	51.60	1	1,892	0.05%
2023/06/16	2	53.00	2	52.40	52.10	0	1,898	0.00%
2023/06/15	1	51.90	0	0.00	52.00	1	1,879	0.05%
2023/06/13	1	52.00	0	0.00	51.60	1	1,855	0.05%
2023/06/09	2	51.90	1.5	51.40	51.00	0.5	1,925	0.03%
2023/06/08	4	55.20	2	56.80	51.80	2	1,879	0.11%
2023/06/06	3.5	51.27	3	50.20	52.50	0.5	1,733	0.03%
2023/06/02	5	45.30	6	45.33	47.55	-1	1,620	-0.06%
2023/05/31	1	43.80	1	43.95	43.80	0	1,531	0.00%
2023/05/19	2	42.45	0	0.00	44.00	2	1,354	0.15%
2023/05/17	2	43.75	4	43.80	42.40	-2	1,273	-0.16%
2023/05/16	1	41.30	1	41.75	41.65	0	1,150	0.00%
2023/05/11	0	0.00	4	39.98	40.10	-4	1,068	-0.37%
2023/05/10	6	42.23	2	42.83	41.20	4	1,035	0.39%
2023/05/09	2	40.73	2	40.90	41.00	0	942	0.00%
2023/05/08	1	40.80	1	40.75	40.80	0	853	0.00%
2023/04/21	0	0.00	1	36.55	36.20	-1	780	-0.13%
2023/04/13	0	0.00	0.5	38.95	38.40	-0.5	697	-0.07%
2023/04/11	0	0.00	0.5	37.30	37.85	-0.5	663	-0.08%
2023/04/10	1	37.00	0	0.00	37.30	1	658	0.15%
2023/03/31	0	0.00	1	36.70	36.60	-1	641	-0.16%
2023/03/30	1	37.05	0	0.00	36.50	1	640	0.16%
2023/03/28	0	0.00	0.5	36.30	35.80	-0.5	629	-0.08%
2023/03/27	0.5	36.75	1	36.50	36.25	-0.5	620	-0.08%
2023/03/24	2	37.90	1	37.75	37.30	1	609	0.16%
2023/03/21	0	0.00	1	37.40	37.35	-1	519	-0.19%
2023/03/16	0	38.00	1	37.60	36.35	-1	564	-0.18%
2023/03/15	1	37.80	1	37.75	38.20	0	549	0.00%
2023/03/14	4	36.85	10	36.90	37.10	-6	456	-1.32%
2023/03/13	1	32.65	1.5	33.53	33.75	-0.5	425	-0.11%
2023/03/10	1	34.40	0.5	34.85	33.90	0.5	420	0.12%
2023/03/09	6.5	37.81	3	38.00	36.00	3.5	409	0.86%
2023/03/07	0	0.00	9	32.34	32.35	-9	331	-2.71%
2023/03/06	0	0.00	1	31.80	31.70	-1	323	-0.31%
2023/03/02	1	30.80	0	0.00	30.85	1	320	0.31%
2023/02/24	1	31.10	0	0.00	30.80	1	321	0.31%
2023/02/23	8	32.28	1	32.00	31.70	7	319	2.19%
2023/02/20	0	0.00	1	31.40	31.40	-1	322	-0.31%
2023/02/17	0	0.00	5	31.06	31.10	-5	320	-1.56%
2023/02/13	0	0.00	3	29.95	30.55	-3	324	-0.92%
2023/02/10	5	30.00	0	0.00	29.95	5	325	1.53%
2023/02/08	6	31.83	8	31.56	31.05	-2	322	-0.62%
2023/02/02	0	0.00	6	30.95	30.50	-6	309	-1.94%
2023/02/01	0	0.00	10	29.70	30.00	-10	296	-3.37%
2023/01/17	5	28.00	0	0.00	27.90	5	292	1.71%
2023/01/13	0	0.00	1	28.50	28.40	-1	295	-0.34%
2023/01/12	1	29.40	5	29.20	29.10	-4	294	-1.36%
2023/01/06	10	28.00	0	0.00	28.50	10	294	3.40%
2022/12/21	1	28.30	1	28.15	28.35	0	356	0.00%
2022/12/14	0	0.00	5	28.90	29.00	-5	349	-1.43%
2022/12/13	0	0.00	4	29.00	28.75	-4	347	-1.15%
2022/12/12	0	0.00	2	29.40	29.35	-2	341	-0.59%
2022/12/09	2	30.60	0	0.00	30.00	2	332	0.60%
2022/12/08	0	0.00	5	30.15	30.45	-5	272	-1.84%
2022/11/29	5	27.00	0	0.00	27.30	5	237	2.11%
2022/11/24	5	27.60	0	0.00	28.20	5	239	2.09%
2022/11/23	0	0.00	1	27.55	27.50	-1	236	-0.42%
2022/11/22	1	27.70	0	0.00	27.70	1	236	0.42%
2022/11/16	0	0.00	7	28.79	28.70	-7	229	-3.06%
2022/11/14	2	27.40	0	0.00	27.65	2	221	0.90%
2022/11/11	0	0.00	2	28.00	27.30	-2	223	-0.89%
2022/11/10	0	0.00	8	28.20	27.20	-8	221	-3.60%
2022/11/02	0	0.00	5	27.10	27.40	-5	208	-2.40%
2022/10/13	5	24.30	0	0.00	23.00	5	196	2.54%
2022/10/11	4	25.81	1	25.75	25.50	3	190	1.58%
2022/10/07	1	28.80	4	29.09	28.00	-3	184	-1.62%
2022/10/06	0	0.00	1	28.05	28.05	-1	149	-0.67%
2022/09/30	1	23.40	0	0.00	24.10	1	155	0.64%
2022/09/27	1	24.85	1	25.70	25.80	0	158	0.00%
2022/09/12	1	29.80	0	0.00	29.95	1	186	0.54%
2022/08/23	0	0.00	1	32.30	32.15	-1	336	-0.30%
2022/08/10	0	0.00	1	30.75	30.85	-1	339	-0.29%
2022/08/03	5	30.00	0	0.00	29.90	5	349	1.43%
2022/08/02	0	0.00	1	30.30	30.25	-1	352	-0.28%
2022/08/01	1	31.45	0	0.00	31.40	1	353	0.28%
2022/07/29	5	32.00	0	0.00	31.85	5	355	1.40%
2022/07/28	5	31.80	0	0.00	31.75	5	358	1.39%
2022/07/26	1	32.00	0	0.00	31.50	1	358	0.28%
2022/07/22	0	0.00	5	34.20	33.45	-5	362	-1.38%
2022/07/21	0	0.00	1	34.20	34.00	-1	366	-0.27%
2022/07/12	1	29.50	0	0.00	29.00	1	384	0.26%
2022/07/11	1	32.35	0	0.00	31.60	1	388	0.26%
2022/07/01	4	33.20	6	34.92	32.85	-2	441	-0.45%
2022/06/27	0	0.00	1	40.35	40.55	-1	705	-0.14%
2022/06/22	2	38.58	0	0.00	39.30	2	715	0.28%
2022/06/16	2	40.50	0	0.00	39.80	2	738	0.27%
2022/06/14	1	41.80	0	0.00	42.10	1	744	0.13%
2022/06/10	3	45.62	13	44.46	44.40	-10	738	-1.35%
2022/06/08	6	48.03	4	46.75	44.10	2	695	0.29%
2022/06/06	0	0.00	1	40.70	40.45	-1	617	-0.16%
2022/06/02	1	41.30	0	0.00	41.30	1	621	0.16%
2022/05/26	5	38.60	0	0.00	38.95	5	628	0.79%
2022/05/04	10	42.10	0	0.00	42.20	10	673	1.48%
2022/04/22	1	43.70	0	0.00	44.00	1	708	0.14%
2022/04/18	0	0.00	1	42.70	42.75	-1	736	-0.14%
2022/04/11	0	0.00	0	49.35	46.50	0	778	0.00%
2022/04/08	3	49.40	0.1	49.20	49.30	2.9	789	0.37%
2022/04/06	0	0.00	3	50.60	50.00	-3	844	-0.36%
2022/04/01	4	55.68	8	55.10	52.90	-4	912	-0.44%
2022/03/31	4.1	54.43	1	55.10	53.90	3.1	836	0.37%
2022/03/23	0	47.84	0	0.00	46.30	0	873	0.00%
2022/03/18	0	44.10	0	0.00	44.15	0	1,046	0.00%
2022/03/16	0	0.00	0.8	41.30	41.50	-0.8	1,391	-0.06%
2022/03/15	0	0.00	0.6	41.70	41.10	-0.6	1,555	-0.04%
2022/03/09	0	0.00	1	41.80	42.30	-1	2,324	-0.04%
2022/03/08	1	41.55	0	0.00	41.10	1	2,416	0.04%
2022/03/07	2	42.50	0	0.00	42.55	2	2,589	0.08%
2022/02/24	6.1	44.30	0	0.00	43.10	6.1	3,539	0.17%
2022/02/21	0	0.00	2	47.20	46.90	-2	3,553	-0.06%
2022/02/18	2	47.15	0	0.00	47.75	2	3,568	0.06%
2022/02/17	0	48.00	0	0.00	48.10	0	3,579	0.00%
2022/02/14	0	0.00	3	47.68	47.50	-3	3,613	-0.08%
2022/02/09	2	50.85	0	0.00	50.70	2	3,683	0.05%
2022/01/26	0.3	46.95	0	0.00	46.70	0.3	3,834	0.01%
2022/01/25	0.2	47.75	0	0.00	46.00	0.2	3,875	0.01%
2022/01/21	0.2	48.40	0	0.00	48.60	0.2	4,011	0.00%
2022/01/18	1	51.20	0	0.00	50.90	1	4,100	0.02%
2022/01/17	0	0.00	1	52.50	52.50	-1	4,103	-0.02%
2022/01/11	4	52.10	4	51.80	51.60	0	4,074	0.00%
2022/01/10	1	53.20	0	0.00	53.20	1	4,074	0.02%
2022/01/07	4	52.00	1	51.60	52.00	3	4,074	0.07%
2022/01/06	2	54.90	2	54.20	54.10	0	4,061	0.00%
2022/01/05	1.3	56.71	0	0.00	54.50	1.3	4,049	0.03%
2022/01/04	2	57.30	1	57.70	56.50	1	4,031	0.02%
2021/12/30	2	59.30	0	0.00	59.00	2	4,009	0.05%
2021/12/29	2	63.00	0	0.00	62.60	2	3,975	0.05%
2021/12/28	47	63.84	47	63.75	63.80	0	3,939	0.00%
2021/12/27	2	60.20	1	60.60	60.10	1	3,860	0.03%
2021/12/24	1	60.30	6	60.08	60.00	-5	3,857	-0.13%
2021/12/23	1	59.10	1	60.20	58.90	0	3,819	0.00%
2021/12/22	12	59.22	13	59.25	58.80	-1	3,799	-0.03%
2021/12/21	2	59.05	1	60.10	59.10	1	3,780	0.03%
2021/12/20	4	59.55	2	60.20	58.70	2	3,765	0.05%
2021/12/17	4	61.60	12	59.35	58.60	-8	3,760	-0.21%
2021/12/16	0	0.00	1	63.20	62.00	-1	3,700	-0.03%
2021/12/15	4	63.25	4	62.40	62.10	0	3,676	0.00%
2021/12/13	0	0.00	4	69.45	68.00	-4	3,516	-0.11%
2021/12/10	13.5	69.26	2	70.60	70.40	11.5	3,464	0.33%
2021/12/09	41	70.36	40	69.27	70.70	1	3,190	0.03%
2021/12/08	25	65.18	29	65.71	64.30	-4	3,041	-0.13%
2021/12/07	4.1	70.33	11	66.85	63.80	-6.9	2,955	-0.23%
2021/12/06	60	72.61	52	73.55	70.60	8	2,790	0.29%
2021/12/03	10.3	68.89	13	69.38	70.00	-2.7	2,581	-0.10%
2021/12/02	2	69.90	2	71.00	71.00	0	2,355	0.00%
2021/12/01	52	63.90	55	61.83	64.60	-3	2,270	-0.13%
2021/11/30	49	57.96	49.2	58.61	58.80	-0.2	2,119	-0.01%
2021/11/29	62	57.62	62	56.86	57.10	0	2,070	0.00%
2021/11/26	87.2	55.97	85.5	56.37	55.40	1.7	1,869	0.09%
2021/11/25	0	0.00	6	52.80	55.40	-6	1,548	-0.39%
2021/11/24	24	48.59	20	48.53	50.40	4	1,490	0.27%
2021/11/23	12	49.28	5	49.29	49.50	7	1,412	0.50%
2021/11/19	0	0.00	2	44.70	44.50	-2	1,311	-0.15%
2021/11/18	0	0.00	1	46.30	44.95	-1	1,326	-0.08%
2021/11/17	0	0.00	2	47.05	46.60	-2	1,327	-0.15%
2021/11/16	1	45.85	0	0.00	45.10	1	1,328	0.08%
2021/11/12	0.1	43.80	1	44.90	43.95	-0.9	1,343	-0.07%
2021/11/11	1	45.40	0	0.00	45.00	1	1,361	0.07%
2021/11/10	1	47.75	2	48.55	47.30	-1	1,369	-0.07%
2021/11/09	0	0.00	0.5	46.75	46.75	-0.5	1,368	-0.04%
2021/11/08	0.3	42.70	1	43.25	42.50	-0.7	1,398	-0.05%
2021/11/05	2.5	48.24	0	0.00	46.45	2.5	1,443	0.18%
2021/10/27	2	22.05	10	22.10	22.75	-8	1,447	-0.55%
2021/10/21	0	0.00	3	21.15	21.15	-3	1,349	-0.22%
2021/10/15	0	0.00	1	17.80	17.60	-1	1,933	-0.05%
2021/10/12	0	0.00	2	17.55	17.35	-2	2,162	-0.09%
2021/10/08	1	17.80	0	0.00	17.85	1	2,281	0.04%
2021/10/05	1	17.00	0	0.00	16.80	1	2,565	0.04%
2021/10/04	6	16.35	0	0.00	16.25	6	2,576	0.23%
2021/09/30	10	17.65	0	0.00	17.75	10	2,606	0.38%
2021/09/28	1	18.00	0	0.00	18.10	1	2,637	0.04%
2021/09/22	2	17.60	1	17.45	17.50	1	2,636	0.04%
2021/09/17	0	0.00	1	18.15	18.25	-1	2,643	-0.04%
2021/09/16	5	18.20	0	0.00	18.15	5	2,642	0.19%
2021/09/15	6	18.71	11	18.06	18.15	-5	2,637	-0.19%
2021/09/13	2	19.73	1	19.75	19.70	1	2,614	0.04%
2021/09/10	1	20.15	0	0.00	20.15	1	2,617	0.04%
2021/09/06	0	0.00	3	21.05	21.05	-3	2,611	-0.11%
2021/09/03	0	0.00	4	21.55	21.80	-4	2,606	-0.15%
2021/09/01	3	21.97	5	21.94	22.50	-2	2,586	-0.08%
2021/08/30	2	21.03	0	0.00	21.00	2	2,549	0.08%
2021/08/27	3	21.30	2	21.43	21.10	1	2,546	0.04%
2021/08/26	4	21.49	0	0.00	22.20	4	2,526	0.16%
2021/08/25	0	0.00	2	20.28	20.75	-2	2,488	-0.08%
2021/08/23	1	19.15	0	0.00	19.70	1	2,472	0.04%
2021/08/19	1	18.50	0	0.00	18.30	1	2,452	0.04%
2021/08/18	0	0.00	2	18.20	19.50	-2	2,450	-0.08%
2021/08/17	2	18.80	1	19.60	18.75	1	2,441	0.04%
2021/08/16	1	18.50	5	18.68	18.65	-4	2,430	-0.16%
2021/08/13	2	19.50	1	19.90	19.00	1	2,431	0.04%
2021/08/11	2	20.20	0	0.00	19.95	2	2,414	0.08%
2021/08/09	7	21.22	0	0.00	21.00	7	2,396	0.29%
2021/08/06	0	0.00	2	22.10	22.00	-2	2,377	-0.08%
2021/08/05	1	22.40	5	22.02	22.30	-4	2,355	-0.17%
2021/08/04	2	23.18	13	24.00	23.00	-11	2,329	-0.47%
2021/08/02	2	23.88	1	23.70	23.75	1	2,263	0.04%
2021/07/30	2	24.00	0	0.00	23.65	2	2,264	0.09%
2021/07/29	0	0.00	2	24.63	24.45	-2	2,242	-0.09%
2021/07/28	6	23.16	1	22.60	23.20	5	2,229	0.22%
2021/07/27	6	25.75	12	25.67	25.05	-6	2,199	-0.27%
2021/07/26	2	26.10	1	25.70	26.90	1	2,165	0.05%
2021/07/23	26	26.22	4	26.34	26.00	22	2,110	1.04%
2021/07/22	10	26.07	15	25.95	28.00	-5	1,971	-0.25%
2021/07/21	12	24.05	4	25.60	25.70	8	1,755	0.46%
2021/07/20	1	20.85	14	22.65	23.40	-13	1,569	-0.83%
2021/07/19	2	21.30	12	21.31	21.30	-10	1,478	-0.68%
2021/07/16	16	21.66	4	21.86	21.80	12	1,559	0.77%
2021/07/15	3	21.63	4	21.15	22.60	-1	1,510	-0.07%
2021/07/14	12	22.25	24	22.17	22.95	-12	1,409	-0.85%
2021/07/12	12	18.65	6	19.00	19.00	6	1,294	0.46%
2021/07/09	4	17.35	0	0.00	17.30	4	1,297	0.31%
2021/07/08	6	17.53	2	17.25	17.45	4	1,324	0.30%
2021/07/07	2	16.68	0	0.00	16.75	2	1,335	0.15%
2021/07/06	1	17.05	0	0.00	16.60	1	1,361	0.07%
2021/07/05	0	0.00	10	16.70	17.20	-10	1,418	-0.71%
2021/06/22	10	16.00	0	0.00	15.70	10	1,703	0.59%
2021/06/21	5	16.30	0	0.00	15.90	5	1,719	0.29%
2021/06/18	0	0.00	1	16.55	16.65	-1	1,759	-0.06%
2021/06/11	1	17.20	0	0.00	16.90	1	2,033	0.05%
2021/06/10	2	17.10	0	0.00	17.10	2	2,095	0.10%
2021/06/09	0	0.00	15	16.73	16.95	-15	2,156	-0.70%
2021/06/08	10	16.50	0	0.00	16.15	10	2,220	0.45%
2021/06/01	0	0.00	52	17.43	17.60	-52	2,223	-2.34%
2021/05/26	5	16.50	0	0.00	16.50	5	2,237	0.22%
2021/05/25	0	0.00	1	16.45	17.00	-1	2,263	-0.04%
2021/05/24	26	15.83	0	0.00	16.40	26	2,322	1.12%
2021/05/17	1	14.50	0	0.00	13.55	1	2,371	0.04%
2021/05/12	5	16.15	0	0.00	14.80	5	2,361	0.21%
2021/05/11	10	16.20	0	0.00	16.15	10	2,380	0.42%
2021/05/10	1	17.45	0	0.00	17.35	1	2,384	0.04%
2021/05/06	8	16.80	0	0.00	17.00	8	2,387	0.34%
2021/05/05	2	16.95	0	0.00	16.90	2	2,383	0.08%
2021/05/03	0	0.00	5	17.90	17.25	-5	2,349	-0.21%
2021/04/29	3	19.03	1	18.50	18.80	2	2,326	0.09%
2021/04/28	6	19.57	1	19.65	19.35	5	2,315	0.22%
2021/04/27	6	19.88	0	0.00	19.80	6	2,344	0.26%
2021/04/26	2	20.05	10	20.07	20.50	-8	2,397	-0.33%
2021/04/23	1	19.35	1	19.85	19.75	0	2,474	0.00%
2021/04/22	2	20.83	2	20.80	20.80	0	2,457	0.00%
2021/04/20	1	23.35	3	23.30	23.35	-2	2,379	-0.08%
2021/04/19	0	0.00	1	24.10	23.20	-1	2,393	-0.04%
2021/04/16	3	25.22	2	25.00	24.65	1	2,407	0.04%
2021/04/14	0	0.00	1	22.70	21.80	-1	2,350	-0.04%
2021/04/12	0	0.00	6	23.92	23.30	-6	2,369	-0.25%
2021/04/09	2	24.20	2	25.15	24.30	0	2,379	0.00%
2021/04/07	1	23.45	0	0.00	23.50	1	2,276	0.04%
2021/04/01	5	23.66	0	0.00	23.25	5	2,349	0.21%
2021/03/31	4	23.75	1	22.90	23.80	3	2,291	0.13%
2021/03/26	0	0.00	40	20.95	21.00	-40	2,165	-1.85%
2021/03/25	0	0.00	6	20.70	20.35	-6	2,151	-0.28%
2021/03/24	46	20.55	0	0.00	20.70	46	2,144	2.14%
2021/03/23	1	20.80	1	21.10	20.20	0	2,140	0.00%
2021/03/22	0	0.00	2	22.10	21.50	-2	2,090	-0.10%
2021/03/19	2	21.80	2	21.80	21.95	0	2,015	0.00%
2021/03/18	1	20.75	1	20.60	20.30	0	1,959	0.00%
2021/03/17	4	20.35	9	20.58	20.85	-5	1,914	-0.26%
2021/03/16	5	19.66	5	18.62	19.70	0	1,837	0.00%
2021/03/15	10	18.20	6	18.40	18.60	4	1,804	0.22%
2021/03/12	1	18.45	20	17.75	18.40	-19	1,777	-1.07%
2021/03/11	20	17.10	3	17.25	17.50	17	1,786	0.95%
2021/03/10	0	0.00	12	16.75	16.85	-12	1,787	-0.67%
2021/03/09	6	16.40	0	0.00	16.40	6	1,790	0.34%
2021/03/08	6	16.20	6	16.75	16.40	0	1,811	0.00%
2021/03/05	0	0.00	8	16.20	16.45	-8	1,816	-0.44%
2021/03/03	0	0.00	3	16.75	16.95	-3	1,870	-0.16%
2021/03/02	0	0.00	1	17.15	16.70	-1	1,865	-0.05%
2021/02/26	0	0.00	5	17.10	16.85	-5	1,859	-0.27%
2021/02/25	2	17.25	0	0.00	16.85	2	1,864	0.11%
2021/02/24	7	18.44	4	18.65	17.65	3	1,882	0.16%
2021/02/23	1	17.10	0	0.00	17.60	1	1,859	0.05%
2021/02/22	3	17.60	4	17.55	17.55	-1	1,835	-0.05%
2021/02/04	1	14.60	0	0.00	14.55	1	1,759	0.06%
2021/02/02	11	14.70	1	14.70	15.00	10	1,740	0.57%
2021/01/29	0	0.00	1	17.20	17.40	-1	1,671	-0.06%
2021/01/26	5	16.10	0	0.00	15.90	5	1,624	0.31%
2021/01/25	0	0.00	1	16.60	16.65	-1	1,607	-0.06%
2021/01/21	5	17.25	0	0.00	16.65	5	1,586	0.32%
2021/01/20	1	16.90	10	16.95	16.90	-9	1,569	-0.57%
2021/01/19	3	18.10	0	0.00	18.20	3	1,521	0.20%
2021/01/18	6	18.15	13	18.50	18.50	-7	1,447	-0.48%
2021/01/14	1	17.40	0	0.00	17.00	1	1,326	0.08%
2021/01/11	10	17.05	2	16.93	17.00	8	1,244	0.64%
2021/01/08	1	15.15	5	15.50	15.75	-4	1,199	-0.33%
2021/01/05	0	0.00	14	15.16	15.35	-14	1,099	-1.27%
2021/01/04	5	15.40	0	0.00	15.40	5	1,056	0.47%
2020/12/30	0	0.00	2	14.10	14.15	-2	1,004	-0.20%
2020/12/29	4	14.28	1	14.40	14.30	3	991	0.30%
2020/12/24	1	13.10	0	0.00	12.95	1	854	0.12%
2020/12/23	0	0.00	1	12.80	12.90	-1	850	-0.12%
2020/12/18	2	13.70	1	13.70	13.50	1	862	0.12%
2020/12/17	1	13.65	10	13.35	13.70	-9	862	-1.04%
2020/12/15	0	0.00	1	13.05	13.05	-1	865	-0.12%
2020/12/14	0	0.00	1	13.15	13.25	-1	866	-0.12%
2020/12/10	0	0.00	1	13.45	13.00	-1	863	-0.12%
2020/12/09	2	13.78	0	0.00	13.65	2	857	0.23%
2020/12/08	2	14.70	3	14.53	14.45	-1	870	-0.11%
2020/12/07	1	13.10	0	0.00	14.70	1	886	0.11%
2020/12/04	10	13.20	0	0.00	13.40	10	858	1.17%
2020/11/24	0	0.00	1	12.60	12.30	-1	900	-0.11%
2020/11/23	1	12.45	3	12.50	12.85	-2	881	-0.23%
2020/11/20	3	11.70	0	0.00	12.80	3	836	0.36%
2020/11/12	0	0.00	1	11.40	11.35	-1	835	-0.12%
2020/11/10	1	11.65	0	0.00	11.35	1	843	0.12%
2020/10/30	0	0.00	30	11.59	11.55	-30	1,115	-2.69%
2020/10/29	30	11.70	0	0.00	11.75	30	1,225	2.45%
2020/10/21	0	0.00	24	12.15	12.20	-24	1,289	-1.86%
2020/10/19	0	0.00	1	12.05	12.25	-1	1,343	-0.07%
2020/10/15	1	12.55	0	0.00	12.90	1	1,375	0.07%
2020/10/14	0	0.00	6	12.35	12.30	-6	1,422	-0.42%
2020/10/12	0	0.00	10	12.00	11.70	-10	1,432	-0.70%
2020/10/05	0	0.00	3	12.05	12.30	-3	1,443	-0.21%
2020/09/30	10	11.90	0	0.00	11.90	10	1,455	0.69%
2020/09/29	0	0.00	3	12.10	11.90	-3	1,476	-0.20%
2020/09/28	3	11.90	0	0.00	11.95	3	1,497	0.20%
2020/09/21	0	0.00	2	12.90	12.60	-2	1,553	-0.13%
2020/09/16	0	0.00	10	12.75	12.50	-10	1,527	-0.65%
2020/09/14	3	12.85	0	0.00	12.70	3	1,521	0.20%
2020/09/09	0	0.00	30	13.20	13.90	-30	1,390	-2.16%
2020/09/07	0	0.00	10	13.00	12.80	-10	1,319	-0.76%
2020/09/03	0	0.00	8	12.75	12.95	-8	1,275	-0.63%
2020/09/01	8	12.59	10	12.60	12.20	-2	1,230	-0.16%
2020/08/31	10	12.10	0	0.00	11.90	10	1,205	0.83%
2020/08/28	0	0.00	1	11.15	12.30	-1	1,185	-0.08%
2020/08/21	1	10.90	0	0.00	10.85	1	1,139	0.09%
2020/08/19	0	0.00	1	11.60	11.65	-1	1,110	-0.09%
2020/08/17	0	0.00	2	12.40	12.10	-2	1,092	-0.18%
2020/08/14	3	12.10	1	12.20	12.20	2	1,084	0.18%
2020/08/11	13	12.78	1	12.95	12.50	12	1,062	1.13%
2020/08/06	10	12.50	2	12.50	12.35	8	957	0.84%
2020/08/05	4	12.34	6	12.55	13.05	-2	907	-0.22%
2020/08/04	0	0.00	1	12.50	12.50	-1	830	-0.12%
2020/07/31	0	0.00	1	11.35	11.50	-1	692	-0.14%
2020/07/30	1	10.65	0	0.00	10.50	1	684	0.15%
2020/07/27	1	11.30	0	0.00	10.85	1	673	0.15%
2020/07/20	0	0.00	6	11.35	11.85	-6	545	-1.10%
2020/07/17	10	10.00	0	0.00	10.95	10	467	2.14%
2020/07/14	0	0.00	2	9.82	9.75	-2	439	-0.46%
2020/07/10	9	10.00	1	10.25	10.10	8	431	1.85%
2020/07/09	2	10.78	0	0.00	10.70	2	421	0.47%
2020/07/08	5	10.70	5	10.66	11.10	0	408	0.00%
2020/07/06	7	11.09	0	0.00	10.80	7	375	1.86%
2020/06/12	0	0.00	10	8.50	8.60	-10	255	-3.92%
2020/06/05	0	0.00	15	9.05	9.15	-15	242	-6.17%
2020/06/03	0	0.00	10	9.10	9.00	-10	245	-4.08%
2020/05/28	0	0.00	10	9.10	8.98	-10	236	-4.23%
2020/05/21	0	0.00	34	9.01	9.07	-34	232	-14.65%
2020/05/20	0	0.00	26	8.98	8.92	-26	231	-11.25%
2020/05/19	10	9.11	0	0.00	8.98	10	229	4.35%
2020/05/11	5	10.25	10	10.00	10.00	-5	218	-2.29%
2020/05/08	1	9.50	0	0.00	9.35	1	199	0.50%
2020/04/21	0	0.00	10	7.40	7.42	-10	178	-5.60%
2020/04/20	0	0.00	8	7.71	7.71	-8	180	-4.43%
2020/04/17	0	0.00	20	8.00	7.90	-20	181	-11.00%
2020/04/16	5	7.89	7	7.87	8.05	-2	176	-1.13%
2020/04/14	0	0.00	20	7.50	7.50	-20	173	-11.52%
2020/04/10	0	0.00	50	7.25	7.58	-50	184	-27.17%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/03/24	0	0.00	10	5.70	5.65	-10	243	-4.11%
2020/03/20	0	0.00	26	5.65	5.76	-26	243	-10.66%
2020/02/24	0	0.00	0.1	9.34	9.36	-0.1	236	-0.03%
2020/02/20	3	9.50	0	0.00	9.49	3	236	1.27%
2020/02/19	20	9.55	0	0.00	9.60	20	237	8.44%
2020/02/18	7	9.60	0	0.00	9.60	7	233	3.00%
2020/02/17	0	9.72	0	0.00	9.73	0	232	0.00%
2019/12/27	2	11.55	0	0.00	11.55	2	178	1.12%
2019/12/11	70	10.97	0	0.00	11.00	70	289	24.17%
2019/10/17	0	0.00	2	10.80	10.85	-2	325	-0.61%
2019/09/27	1	12.40	0	0.00	11.80	1	355	0.28%
2019/09/26	1	11.80	0	0.00	12.30	1	332	0.30%
2019/09/23	1	11.85	70	12.03	11.80	-69	280	-24.60%
2019/09/20	3	11.35	2	11.35	11.35	1	243	0.41%
2019/08/22	0	0.00	9	10.20	10.10	-9	192	-4.69%
2019/08/15	0	0.00	4	10.00	10.00	-4	192	-2.08%
2019/07/29	2	10.65	0	0.00	10.80	2	172	1.16%
2019/07/16	0	0.00	2	11.18	11.10	-2	128	-1.56%
2019/07/15	11	10.55	1	10.50	10.65	10	116	8.57%
2019/07/12	1	10.80	0	0.00	11.00	1	109	0.91%
2019/05/03	0	0.00	1	10.20	10.20	-1	289	-0.35%
2019/04/29	1	10.00	0	0.00	10.00	1	317	0.31%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/01	10	11.05	0	0.00	11.05	10	303	3.30%
2019/03/26	10	11.20	0	0.00	11.25	10	298	3.35%
2019/03/06	1	11.75	0	0.00	11.50	1	270	0.37%
2019/02/26	44	12.00	0	0.00	12.05	44	251	17.49%
2019/02/25	0	0.00	2	12.10	12.50	-2	242	-0.83%
2019/02/21	0	0.00	5	10.65	11.40	-5	180	-2.76%
2019/02/19	1	10.55	0	0.00	10.65	1	165	0.61%
2019/02/15	0	0.00	2	9.59	9.56	-2	131	-1.52%
2019/01/30	0	0.00	2	9.54	9.54	-2	123	-1.62%
2019/01/28	1	9.40	0	0.00	9.37	1	121	0.82%
2019/01/25	3	9.55	0	0.00	9.52	3	118	2.53%
2019/01/22	5	9.95	0	0.00	9.96	5	110	4.52%
2018/10/12	3	9.82	0	0.00	10.45	3	86	3.47%
2018/10/09	10	12.10	0	0.00	12.05	10	81	12.30%
2018/10/03	0	12.90	0	0.00	13.00	0	84	0.01%
2018/09/17	10	13.10	0	0.00	13.00	10	96	10.32%
2018/09/10	12	13.19	0	0.00	13.15	12	108	11.11%
2018/08/17	10	13.75	0	0.00	13.60	10	220	4.54%
2018/08/01	5	14.05	0	0.00	14.05	5	267	1.87%
2018/07/31	3	14.00	0	0.00	14.00	3	267	1.12%
2018/07/30	2	14.05	0	0.00	14.10	2	267	0.75%
2018/07/20	0	0.00	0	14.30	14.40	0	267	-0.01%
2018/07/11	5	14.00	0	0.00	13.90	5	274	1.82%
2018/07/03	6	14.95	0	0.00	14.95	6	282	2.13%
2018/06/20	0	0.00	1	15.45	15.35	-1	286	-0.35%
2018/06/15	3	16.20	0	0.00	16.20	3	283	1.06%
2018/06/14	2	16.45	0	0.00	17.20	2	271	0.74%
2018/06/12	12	15.00	0	0.00	15.00	12	207	5.78%
2018/06/11	1	15.00	0	0.00	15.15	1	208	0.48%
2018/03/27	1	15.70	0	0.00	15.70	1	277	0.36%
2018/03/12	0	16.45	0	0.00	16.45	0	336	0.00%
2018/02/12	1	15.00	0	0.00	15.00	1	501	0.20%
2018/01/31	2	18.35	0	0.00	18.25	2	854	0.23%
2018/01/26	2	18.40	0	0.00	18.40	2	1,155	0.17%
2018/01/25	0	0.00	2	18.55	18.60	-2	1,177	-0.17%
2018/01/22	2	19.55	0	0.00	19.40	2	1,241	0.16%
2018/01/19	1	19.10	0	0.00	19.10	1	1,244	0.08%
2018/01/04	0	0.00	4	19.23	19.40	-4	1,768	-0.23%