台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▼1.2
  • 漲幅
    -1.50%
  • 成交量
    4,862
  • 產業
    上市 半導體類股
  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30579.7000.0079.9057,1620.07%
2024/05/27181.1000.0080.5017,2440.01%
2024/05/24378.7300.0080.4037,2940.04%
2024/05/2300.000.179.1078.00-0.17,3490.00%
2024/05/22180.6000.0079.1017,5660.01%
2024/05/20179.0000.0079.0017,4310.01%
2024/05/160.182.9000.0081.300.17,2160.00%
2024/05/0800.00176.8078.30-16,858-0.01%
2024/05/0600.00276.8077.10-26,698-0.03%
2024/05/0300.00276.6076.40-26,707-0.03%
2024/05/0200.003.377.5977.40-3.36,637-0.05%
2024/04/29172.0000.0072.9016,2950.02%
2024/04/1700.00571.0472.60-56,201-0.08%
2024/04/15172.3000.0072.0016,0600.02%
2024/04/1200.00173.0073.20-16,030-0.02%
2024/04/10272.2500.0072.4025,8920.03%
2024/04/09172.00271.2071.10-15,828-0.02%
2024/04/0100.00372.5071.60-35,670-0.05%
2024/03/29870.94271.7571.0065,5970.11%
2024/03/28473.75273.5572.0025,3900.04%
2024/03/27571.3000.0073.8055,1440.10%
2024/03/25272.4000.0072.3024,9740.04%
2024/03/22572.0000.0072.4054,9440.10%
2024/03/21274.70675.0074.70-44,910-0.08%
2024/03/1900.00373.7073.50-35,072-0.06%
2024/03/1800.00170.5072.10-14,948-0.02%
2024/03/1400.00167.9068.80-14,777-0.02%
2024/03/11168.4000.0068.4014,6980.02%
2024/03/06168.90168.7070.2004,7860.00%
2024/03/05167.6000.0068.1014,9650.02%
2024/03/0400.00167.9067.90-15,024-0.02%
2024/03/01267.2500.0067.2024,9710.04%
2024/02/27270.10370.4070.00-14,781-0.02%
2024/02/261873.3200.0072.30184,6670.39%
2024/02/230.373.2000.0072.500.34,5420.01%
2024/02/22770.13270.5070.8054,2070.12%
2024/02/2100.00268.9068.80-24,122-0.05%
2024/02/20268.55269.7568.2004,1440.00%
2024/02/15167.8000.0068.2014,0320.02%
2024/01/3100.00567.9067.70-54,025-0.12%
2024/01/2600.00067.2067.2004,1390.00%
2024/01/2500.00468.7068.70-44,117-0.10%
2024/01/2200.00168.2068.00-14,084-0.02%
2024/01/1600.00166.2066.10-14,139-0.02%
2024/01/0900.00564.4864.40-54,482-0.11%
2024/01/05164.8000.0064.9014,6360.02%
2024/01/04164.80164.8065.0004,6420.00%
2024/01/03364.7700.0065.0034,6640.06%
2024/01/021064.6000.0064.60104,6480.22%
2023/12/2800.00267.0066.00-24,599-0.04%
2023/12/27167.3000.0067.3014,5740.02%
2023/12/2500.00566.3466.40-54,552-0.11%
2023/12/20168.00168.7068.8004,4880.00%
2023/12/1800.001067.0068.50-104,437-0.23%
2023/12/15268.65267.7567.2004,5450.00%
2023/12/1400.00170.0071.90-14,467-0.02%
2023/12/07165.4000.0064.6014,1830.02%
2023/12/06165.2000.0065.4014,1580.02%
2023/12/056.165.1600.0065.506.14,0840.15%
2023/12/0400.001365.8766.00-134,013-0.32%
2023/12/01664.9700.0065.8063,9430.15%
2023/11/301564.4000.0063.80153,7220.40%
2023/11/2900.00262.0062.00-23,478-0.06%
2023/11/2800.00160.8060.60-13,403-0.03%
2023/11/2700.00260.2060.00-23,449-0.06%
2023/11/2100.00361.1360.70-33,565-0.08%
2023/11/17161.5000.0061.0013,8030.03%
2023/11/1600.001061.1061.50-103,785-0.26%
2023/11/06461.3500.0061.5043,6490.11%
2023/11/03261.20261.4061.5003,5960.00%
2023/11/0200.00160.6060.90-13,546-0.03%
2023/11/01259.4500.0059.7023,5030.06%
2023/10/3100.00160.8059.30-13,490-0.03%
2023/10/27259.5500.0059.4023,5000.06%
2023/10/2500.00261.9062.00-23,448-0.06%
2023/10/2300.000.260.0059.90-0.23,432-0.01%
2023/10/1900.00360.3760.70-33,413-0.09%
2023/10/18159.80360.2360.00-23,342-0.06%
2023/10/171160.83560.5060.7063,2920.18%
2023/10/16159.5000.0059.2013,2300.03%
2023/10/1300.00159.8060.00-13,223-0.03%
2023/10/05357.8300.0057.6033,1420.10%
2023/09/251058.401058.3058.3003,2590.00%
2023/09/2200.00157.9057.50-13,247-0.03%
2023/09/21156.9000.0057.2013,2160.03%
2023/09/20259.051359.1158.00-113,167-0.35%
2023/09/191060.371660.6760.80-62,973-0.20%
2023/09/18159.2000.0058.8012,6600.04%
2023/09/1200.000.657.1057.40-0.62,488-0.03%
2023/09/1100.00157.2057.10-12,484-0.04%
2023/09/0700.002057.6057.80-202,489-0.80%
2023/08/3000.00456.8556.90-42,385-0.17%
2023/08/29456.1500.0056.4042,3510.17%
2023/08/2500.00156.6056.60-12,319-0.04%
2023/08/24256.6000.0056.1022,2840.09%
2023/08/2300.00154.5055.40-12,157-0.05%
2023/08/21252.8000.0052.5021,9910.10%
2023/08/16550.5000.0050.8051,9090.26%
2023/08/15250.4000.0050.3021,9080.10%
2023/08/110.252.0000.0051.100.21,9100.01%
2023/08/04552.2000.0052.3051,8700.27%
2023/07/2800.00153.4053.70-11,808-0.06%
2023/07/2600.00257.0057.00-21,700-0.12%
2023/07/24157.7000.0057.5011,6290.06%
2023/07/20158.40258.3058.30-11,596-0.06%
2023/07/171058.8000.0058.90101,5360.65%
2023/07/14258.300.158.4058.301.91,5050.13%
2023/07/131057.80558.0057.6051,4830.34%
2023/07/0300.00255.4055.50-21,271-0.16%
2023/06/2900.00355.2355.40-31,306-0.23%
2023/06/21555.5600.0055.5051,3240.38%
2023/06/1400.00156.0056.10-11,336-0.07%
2023/06/1200.00155.0055.40-11,349-0.07%
2023/06/0900.001055.1055.10-101,345-0.74%
2023/06/0600.00156.0055.80-11,393-0.07%
2023/05/291054.7000.0054.50101,5900.63%
2023/05/2600.001954.7054.30-191,600-1.19%
2023/05/25253.9000.0053.9021,5940.13%
2023/05/19153.8000.0053.9011,6270.06%
2023/05/1200.00153.0052.90-11,644-0.06%
2023/05/1100.00153.1052.70-11,642-0.06%
2023/05/0800.00253.5053.10-21,651-0.12%
2023/04/27251.2000.0051.5021,7600.11%
2023/04/24153.0000.0053.0011,6800.06%
2023/04/21153.2000.0053.2011,6670.06%
2023/04/20254.4000.0054.2021,6430.12%
2023/04/12255.2000.0055.5021,5820.13%
2023/04/06155.5000.0055.6011,5520.06%
2023/03/21156.0000.0055.6011,5310.07%
2023/03/1300.00255.3055.60-21,489-0.13%
2023/03/10355.50255.4055.7011,4750.07%
2023/03/0900.00155.9055.60-11,470-0.07%
2023/03/08256.3000.0056.1021,4380.14%
2023/03/0700.00256.9056.90-21,341-0.15%
2023/03/0600.00155.3055.70-11,280-0.08%
2023/03/0300.00355.0054.90-31,252-0.24%
2023/03/0200.00254.2554.10-21,214-0.16%
2023/02/22152.3000.0052.7011,1480.09%
2023/02/2100.00152.5052.70-11,152-0.09%
2023/02/15151.3000.0051.2011,2210.08%
2023/02/0300.001352.3052.30-131,295-1.00%
2023/02/02251.9000.0052.2021,2970.15%
2023/02/0100.00251.3551.40-21,253-0.16%
2023/01/311350.5000.0050.90131,2281.06%
2023/01/05348.6000.0048.3031,3400.22%
2022/12/27148.9000.0049.0511,4210.07%
2022/12/19149.6000.0049.4511,5450.06%
2022/11/0200.00147.6048.05-11,716-0.06%
2022/10/2700.00246.6046.70-21,791-0.11%
2022/10/2600.00145.7545.80-11,862-0.05%
2022/10/21146.90146.8546.5501,8870.00%
2022/10/1800.00345.4546.50-31,896-0.16%
2022/09/28543.4000.0042.0052,2600.22%
2022/09/22346.05346.2046.2002,4420.00%
2022/09/21146.8000.0046.6012,4980.04%
2022/09/1500.00348.0548.05-32,642-0.11%
2022/09/1200.00348.4548.05-32,730-0.11%
2022/09/08348.0800.0048.0032,7790.11%
2022/09/06149.3000.0048.9512,8000.04%
2022/08/29150.9000.0050.9013,1900.03%
2022/08/26351.80152.0051.9023,1830.06%
2022/08/22151.40151.4051.2003,2020.00%
2022/08/19251.7000.0051.7023,1950.06%
2022/08/1800.00151.3051.50-13,179-0.03%
2022/08/17551.40351.5051.5023,1680.06%
2022/08/12351.00150.9051.2023,1800.06%
2022/08/05149.5500.0049.3513,1140.03%
2022/08/03249.3000.0049.1023,1050.06%
2022/08/02150.20150.4050.0003,0690.00%
2022/07/22151.0000.0051.0013,1180.03%
2022/07/20150.60150.7050.0003,1120.00%
2022/07/1800.00149.1549.35-13,059-0.03%
2022/07/13150.7000.0050.6012,9580.03%
2022/07/07350.5700.0050.6032,8200.11%
2022/06/29253.7000.0053.9022,7560.07%
2022/06/2100.00358.0057.90-32,691-0.11%
2022/06/1600.00162.2060.80-12,603-0.04%
2022/06/1400.00161.5062.20-12,602-0.04%
2022/06/08162.601362.8162.30-122,461-0.49%
2022/06/0600.00160.3060.40-12,230-0.04%
2022/06/0200.00160.2060.20-12,264-0.04%
2022/06/01560.4000.0060.3052,2680.22%
2022/05/1200.00257.8057.80-22,186-0.09%
2022/05/0600.00259.7059.80-22,202-0.09%
2022/05/0300.00258.4059.20-22,198-0.09%
2022/04/25156.0000.0056.0012,2630.04%
2022/04/15157.20257.7557.20-12,439-0.04%
2022/04/1400.00158.2058.20-12,472-0.04%
2022/04/13257.5000.0058.3022,5050.08%
2022/04/12357.67257.7557.5012,6130.04%
2022/04/08160.6000.0060.1012,5550.04%
2022/04/07160.50959.9859.40-82,480-0.32%
2022/04/06158.9000.0058.7012,4010.04%
2022/04/01159.4000.0059.6012,3950.04%
2022/03/31159.7000.0059.6012,4070.04%
2022/03/30259.9500.0059.9022,4030.08%
2022/03/29460.40160.3060.1032,3820.13%
2022/03/28159.6000.0060.7012,3320.04%
2022/03/2500.00159.6059.40-12,256-0.04%
2022/03/21259.0000.0059.1022,2850.09%
2022/03/15157.2000.0057.2012,3440.04%
2022/03/10158.0000.0057.9012,3720.04%
2022/03/0700.00256.3056.10-22,321-0.09%
2022/03/0400.00158.1058.00-12,326-0.04%
2022/02/2300.00157.9057.90-12,500-0.04%
2022/02/22158.7000.0057.9012,5740.04%
2022/02/17159.0000.0058.8012,9950.03%
2022/02/08157.50657.5857.50-53,301-0.15%
2022/02/07156.3000.0057.2013,4310.03%
2022/01/1100.00158.0057.50-13,566-0.03%
2022/01/07558.30159.2058.1043,5960.11%
2022/01/05659.8500.0059.6063,5970.17%
2021/12/14158.0000.0057.3014,0340.02%
2021/12/09159.005058.7058.70-494,078-1.20%
2021/12/0600.00260.4060.20-24,168-0.05%
2021/11/26159.60160.0059.0004,9770.00%
2021/11/245060.9800.0061.10505,0790.98%
2021/11/1900.00162.2061.90-15,347-0.02%
2021/11/18663.0500.0062.8065,3790.11%
2021/11/1700.00262.7062.70-25,307-0.04%
2021/11/1600.00160.6061.00-15,224-0.02%
2021/11/15161.00261.0061.40-15,275-0.02%
2021/11/1200.00159.6059.70-15,328-0.02%
2021/11/1100.00160.1059.70-15,407-0.02%
2021/11/09160.2000.0060.2015,8760.02%
2021/11/08260.3000.0060.2025,9000.03%
2021/11/04260.40260.2060.4006,1870.00%
2021/11/03258.5000.0058.9026,2960.03%
2021/11/01158.8000.0059.6016,6960.01%
2021/10/2800.00258.9059.20-27,005-0.03%
2021/10/26157.70158.0058.1007,3650.00%
2021/10/19257.2000.0057.2028,4810.02%
2021/10/1500.00156.3056.40-18,835-0.01%
2021/10/1400.00154.6054.50-18,954-0.01%
2021/10/1200.00155.6055.60-19,616-0.01%
2021/10/0700.00356.8056.70-39,690-0.03%
2021/10/0600.00156.3055.50-19,818-0.01%
2021/10/05456.8000.0057.2049,8150.04%
2021/10/0400.00255.7555.40-29,782-0.02%
2021/09/29158.6000.0058.40110,0090.01%
2021/09/2800.00161.5061.30-110,163-0.01%
2021/09/27562.0400.0062.20510,1990.05%
2021/09/17163.3000.0063.10110,5360.01%
2021/09/15563.2000.0062.80510,6270.05%
2021/09/1300.00264.8064.10-210,698-0.02%
2021/09/1000.003064.6065.30-3010,720-0.28%
2021/09/09163.20164.4064.60010,7410.00%
2021/09/08164.00263.7062.80-110,706-0.01%
2021/09/07166.00265.1066.10-110,607-0.01%
2021/09/063267.19166.1066.203110,6450.29%
2021/09/03267.2000.0067.20210,5410.02%
2021/09/02165.00165.4064.60010,4140.00%
2021/09/01165.50165.3065.60010,3390.00%
2021/08/31264.3000.0065.00210,2890.02%
2021/08/30163.80164.2064.20010,4950.00%
2021/08/2700.00163.5063.10-110,541-0.01%
2021/08/2600.00262.2062.40-210,410-0.02%
2021/08/25262.2000.0062.50210,3480.02%
2021/08/24262.0000.0062.20210,2620.02%
2021/08/19161.5000.0059.10110,0460.01%
2021/08/18261.2000.0062.1029,9370.02%
2021/08/16259.50260.5060.7009,7750.00%
2021/08/13166.00165.9065.5009,4330.00%
2021/08/1200.00168.6068.60-19,282-0.01%
2021/08/11368.9000.0067.5039,2180.03%
2021/08/10168.80969.3370.40-89,120-0.09%
2021/08/09172.40370.1069.90-29,013-0.02%
2021/08/06371.531.171.5971.6028,8310.02%
2021/08/05269.401170.1671.00-98,767-0.10%
2021/08/04269.00168.2068.1018,5750.01%
2021/08/03166.001265.6366.00-118,370-0.13%
2021/08/02864.811365.5665.50-58,308-0.06%
2021/07/30664.47464.2364.1028,1240.02%
2021/07/29362.931263.7364.30-97,983-0.11%
2021/07/2800.00360.3361.40-37,627-0.04%
2021/07/27562.10562.2062.2007,6130.00%
2021/07/265.163.37163.0063.104.17,5260.05%
2021/07/231060.95161.0060.5097,6670.12%
2021/07/22260.951.160.8160.9017,9360.01%
2021/07/21260.806.160.5360.10-4.17,914-0.05%
2021/07/20459.70258.9559.6027,7780.03%
2021/07/191359.6500.0059.20137,6530.17%
2021/07/161159.513.160.5060.5087,4530.11%
2021/07/15257.8000.0058.1027,0750.03%
2021/07/14156.70158.0057.2007,0980.00%
2021/07/0900.00156.6056.50-17,110-0.01%
2021/07/08157.281156.7457.00-107,248-0.14%
2021/07/07156.90156.8056.9007,3350.00%
2021/07/0600.00158.2058.30-17,288-0.01%
2021/07/0500.00359.0059.90-37,212-0.04%
2021/07/0200.00156.7057.10-17,022-0.01%
2021/07/0100.00556.9057.10-57,046-0.07%
2021/06/30055.7000.0056.0006,9500.00%
2021/06/29056.0000.0056.0006,9300.00%
2021/06/28055.8000.0055.9006,9010.00%
2021/06/25155.40155.0055.0006,8010.00%
2021/06/24155.89155.2055.0006,7930.00%
2021/06/23154.501454.8654.90-136,745-0.19%
2021/06/21554.00353.7053.8026,6520.03%
2021/06/16154.0000.0054.2016,7030.01%
2021/06/15154.301454.4854.50-136,708-0.19%
2021/06/1100.00453.4353.30-46,643-0.06%
2021/06/09152.8000.0052.8016,6880.01%
2021/06/0800.00553.2052.70-56,726-0.07%
2021/06/071252.88753.4452.5056,7800.07%
2021/06/0300.001551.1052.00-156,471-0.23%
2021/05/2800.00450.1850.20-46,544-0.06%
2021/05/2500.00149.7049.45-16,734-0.01%
2021/05/24248.6500.0048.6526,7950.03%
2021/05/19348.30147.3548.4527,1020.03%
2021/05/18547.6100.0048.3557,1720.07%
2021/05/1700.00145.2044.95-17,324-0.01%
2021/05/131447.76347.0847.80117,3330.15%
2021/05/11150.40249.5549.65-17,256-0.01%
2021/05/0700.00251.9051.90-27,393-0.03%
2021/05/06251.30750.3050.60-57,539-0.07%
2021/05/05352.4000.0051.2037,6700.04%
2021/05/041151.76351.5052.1087,9980.10%
2021/05/031052.901052.7052.4008,1330.00%
2021/04/2900.00254.7054.60-28,583-0.02%
2021/04/2800.001354.6855.80-139,138-0.14%
2021/04/27553.30053.1053.0059,1470.05%
2021/04/26252.50652.7752.90-49,166-0.04%
2021/04/2300.00051.6051.6009,1140.00%
2021/04/21252.3000.0052.2029,3830.02%
2021/04/20251.60151.9052.1019,5010.01%
2021/04/19251.60551.8052.00-39,620-0.03%
2021/04/16750.001050.0050.10-39,541-0.03%
2021/04/15150.0000.0050.1019,6650.01%
2021/04/14249.5000.0049.9029,7020.02%
2021/04/1300.00251.2050.30-29,875-0.02%
2021/04/12451.9000.0051.60410,1410.04%
2021/04/08553.20253.2053.20310,0720.03%
2021/04/0700.00153.2053.30-110,044-0.01%
2021/04/061452.84552.8453.10910,0170.09%
2021/04/01152.300.552.3052.200.59,9310.01%
2021/03/3000.001052.3052.50-1010,084-0.10%
2021/03/2900.00552.3052.20-510,092-0.05%
2021/03/26252.2000.0052.10210,1360.02%
2021/03/25252.0000.0051.90210,1770.02%
2021/03/2400.00152.4052.10-110,204-0.01%
2021/03/23352.77452.3052.50-110,219-0.01%
2021/03/2200.00552.7052.60-510,244-0.05%
2021/03/19452.201.152.2753.102.910,2330.03%
2021/03/18152.40352.4752.60-210,229-0.02%
2021/03/1700.00252.3052.10-210,319-0.02%
2021/03/15152.2000.0052.30110,3490.01%
2021/03/1200.001152.0152.00-1110,422-0.11%
2021/03/09150.10150.1050.50010,6690.00%
2021/03/03150.5000.0050.80111,0400.01%
2021/03/02551.0000.0050.70511,1480.04%
2021/02/2500.001051.7051.20-1011,762-0.09%
2021/02/24252.20352.1351.30-111,867-0.01%
2021/02/23851.7000.0051.90811,8350.07%
2021/02/22351.8000.0051.90311,8500.03%
2021/02/19150.60150.8051.10011,8220.00%
2021/02/17551.8000.0052.00511,7270.04%
2021/02/05750.541850.3550.30-1111,515-0.10%
2021/02/0400.00549.6049.60-511,440-0.04%
2021/02/0200.00248.8049.50-211,469-0.02%
2021/02/01247.5500.0048.25211,5150.02%
2021/01/2900.00148.8048.65-111,479-0.01%
2021/01/28249.80549.9350.00-311,335-0.03%
2021/01/27350.8000.0051.20311,1550.03%
2021/01/261452.5400.0052.501410,9290.13%
2021/01/25152.20652.8851.80-510,533-0.05%
2021/01/222252.894252.4752.50-2010,241-0.20%
2021/01/212050.961850.9751.5029,6560.02%
2021/01/20149.50648.2148.25-58,712-0.06%
2021/01/19747.951147.7147.60-48,273-0.05%
2021/01/1800.00546.8046.80-58,138-0.06%
2021/01/1500.00148.3547.25-18,052-0.01%
2021/01/14748.04148.7048.5067,8880.08%
2021/01/13646.8900.0047.4567,6630.08%
2021/01/1200.002546.8046.50-257,496-0.33%
2021/01/11247.18147.4547.2017,2960.01%
2021/01/081147.1300.0047.05117,2110.15%
2021/01/062848.42647.5746.65226,9420.32%
2021/01/052048.03247.0048.25186,5860.27%
2021/01/04546.0000.0046.1056,2170.08%
2020/12/2900.00145.2545.25-16,233-0.02%
2020/12/281045.855045.8145.70-406,188-0.65%
2020/12/255446.055246.0645.9026,1820.03%
2020/12/241045.6100.0045.90106,1500.16%
2020/12/2300.00545.0044.75-56,097-0.08%
2020/12/22145.701244.7044.70-116,102-0.18%
2020/12/1700.00345.4045.40-35,901-0.05%
2020/12/1600.00145.0545.80-15,882-0.02%
2020/12/14445.5000.0045.4545,7630.07%
2020/12/11245.1000.0045.0525,7220.03%
2020/12/09846.74146.6046.6575,5210.13%
2020/12/08545.6000.0045.9055,3680.09%
2020/12/071246.32345.5846.0095,2810.17%
2020/12/0400.00145.3545.45-15,122-0.02%
2020/12/0300.001045.1545.15-105,005-0.20%
2020/12/02545.0200.0045.1554,9110.10%
2020/12/0100.001045.0045.10-104,885-0.20%
2020/11/30444.88145.1045.1534,7800.06%
2020/11/2700.00144.3544.40-14,597-0.02%
2020/11/261844.2400.0044.55184,5140.40%
2020/11/25244.00543.7544.35-34,389-0.07%
2020/11/24544.254344.3244.30-384,075-0.93%
2020/11/23643.1300.0043.3063,7040.16%
2020/11/201342.002041.7542.40-73,549-0.20%
2020/11/1900.00142.1542.20-13,505-0.03%
2020/11/18642.33242.1542.5043,4690.12%
2020/11/1700.00241.4041.40-23,468-0.06%
2020/11/164041.25441.3541.30363,5951.00%
2020/11/12441.00240.7840.6023,8500.05%
2020/11/11341.1500.0041.1033,8970.08%
2020/11/091040.0000.0040.60103,7800.26%
2020/11/0300.00138.0037.90-13,752-0.03%
2020/10/2200.00238.7538.55-24,500-0.04%
2020/10/21138.7500.0038.7514,7220.02%
2020/10/1200.00338.8538.85-35,618-0.05%
2020/09/28337.0500.0037.6036,4830.05%
2020/09/25337.4500.0037.0036,6410.05%
2020/09/24138.0000.0037.8016,8140.01%
2020/09/23138.4000.0038.4016,9140.01%
2020/09/22238.6500.0038.7027,0570.03%
2020/09/1800.00240.0039.80-27,473-0.03%
2020/09/1700.00940.2040.00-97,602-0.12%
2020/09/1600.00540.2040.10-57,867-0.06%
2020/09/15140.0500.0040.0018,0110.01%
2020/09/14239.3000.0039.3028,0270.02%
2020/09/11138.8500.0038.8518,0700.01%
2020/09/101039.45139.8039.1598,0760.11%
2020/09/07239.4000.0039.2028,0870.02%
2020/09/0400.00039.9539.8508,1720.00%
2020/09/0200.00139.0039.05-18,129-0.01%
2020/08/31138.151038.3638.15-98,196-0.11%
2020/08/281038.7000.0038.55108,2440.12%
2020/08/27139.30338.4538.45-28,380-0.02%
2020/08/25238.6500.0038.7528,8740.02%
2020/08/2400.00338.7038.35-38,879-0.03%
2020/08/21838.90538.9538.8538,8650.03%
2020/08/2000.003639.3738.80-368,757-0.41%
2020/08/1900.002741.5441.20-278,651-0.31%
2020/08/18442.8800.0042.6048,5410.05%
2020/08/171044.35343.7544.4078,4420.08%
2020/08/13342.80243.2042.8018,5050.01%
2020/08/12142.3500.0042.5518,4850.01%
2020/08/11142.9500.0043.0518,4900.01%
2020/08/06544.30244.6044.2538,4860.04%
2020/08/05243.50344.7744.95-18,407-0.01%
2020/08/03142.8500.0042.8518,3560.01%
2020/07/29242.4000.0042.2528,5350.02%
2020/07/2800.002043.4042.50-208,563-0.23%
2020/07/2400.00246.4046.40-28,234-0.02%
2020/07/2300.00846.7947.65-87,997-0.10%
2020/07/22246.0500.0045.9027,8480.03%
2020/07/2000.00945.0144.90-97,722-0.12%
2020/07/17244.6500.0044.6527,6960.03%
2020/07/15245.1000.0044.6027,6000.03%
2020/07/14145.00146.0045.3007,5290.00%
2020/07/13144.35144.3044.9007,3160.00%
2020/07/0900.00244.1044.05-27,102-0.03%
2020/07/0700.001743.0544.00-176,913-0.25%
2020/07/0600.002.244.0844.00-2.26,756-0.03%
2020/07/0200.00541.5041.65-56,503-0.08%
2020/07/012041.1500.0041.05206,4190.31%
2020/06/3000.00241.1540.60-26,277-0.03%
2020/06/2400.00339.8539.95-35,881-0.05%
2020/06/2300.001739.7939.80-175,784-0.29%
2020/06/2200.00538.9239.00-55,541-0.09%
2020/06/19238.15238.3038.1505,4200.00%
2020/06/1800.00338.0038.00-35,402-0.06%
2020/06/1600.00337.4537.65-35,426-0.06%
2020/06/15637.2000.0036.8065,5390.11%
2020/06/12637.0000.0037.0065,5820.11%
2020/06/10138.0000.0038.1015,5920.02%
2020/06/09238.4500.0038.3025,6660.04%
2020/06/0400.00338.2038.10-35,746-0.05%
2020/06/02339.83140.2039.0525,6470.04%
2020/05/29137.40337.6037.40-25,230-0.04%
2020/05/26237.45337.4537.90-15,239-0.02%
2020/05/221738.0600.0037.90175,1350.33%
2020/05/2100.00438.2638.40-45,069-0.08%
2020/05/20637.3800.0037.7564,9710.12%
2020/05/181036.6500.0036.60104,9080.20%
2020/05/1500.001237.2037.20-124,849-0.25%
2020/05/142037.78637.8537.40144,8130.29%
2020/05/13337.8000.0038.1534,7990.06%
2020/05/12237.8500.0037.7524,7730.04%
2020/05/082038.45538.0437.95154,7150.32%
2020/05/0600.00137.5537.65-14,524-0.02%
2020/05/051536.851037.0937.0054,4450.11%
2020/05/041036.601036.9736.8504,3960.00%
2020/04/3000.001036.5336.60-104,337-0.23%
2020/04/2900.002036.0136.10-204,348-0.46%
2020/04/27635.70935.7435.65-34,374-0.07%
2020/04/23134.8000.0034.8014,3020.02%
2020/04/2000.00334.5034.70-34,413-0.07%
2020/04/1700.002035.1134.65-204,417-0.45%
2020/04/16534.8900.0034.9054,3610.11%
2020/04/101033.7000.0033.70104,3610.23%
2020/04/0900.00633.4533.65-64,384-0.14%
2020/04/0800.00433.3533.80-44,343-0.09%
2020/04/0700.001132.7533.25-114,274-0.26%
2020/04/06431.9100.0031.8044,2210.09%
2020/04/01530.9500.0031.2054,2180.12%
2020/03/31630.9300.0030.9564,3050.14%
2020/03/30230.3000.0030.7024,2810.05%
2020/03/2500.00731.7631.15-74,200-0.17%
2020/03/2400.00130.1530.25-14,152-0.02%
2020/03/20529.8300.0030.0554,1410.12%
2020/03/18130.9500.0030.2014,1480.02%
2020/03/17330.87131.3031.0524,2760.05%
2020/03/16232.8000.0031.8524,1560.05%
2020/03/13331.2700.0033.2034,1030.07%
2020/03/121233.98634.2533.5564,0060.15%
2020/03/11335.5500.0035.4533,9840.08%
2020/03/091535.5500.0034.85153,9860.38%
2020/03/06636.2500.0036.4063,9230.15%
2020/03/05236.502236.6636.90-203,961-0.50%
2020/03/0300.00335.1535.00-33,845-0.08%
2020/03/02534.4000.0034.4553,8130.13%
2020/02/27634.3600.0034.1063,7790.16%
2020/02/2600.00335.1534.85-33,750-0.08%
2020/02/25334.4500.0035.1533,7660.08%
2020/02/241134.8600.0034.90113,7580.29%
2020/02/21935.4300.0035.3093,8180.24%
2020/02/2000.002236.0135.85-223,882-0.57%
2020/02/191035.851035.8035.7503,9000.00%
2020/02/1800.00736.0035.85-73,885-0.18%
2020/02/171036.0500.0036.00103,9030.26%
2020/02/1200.00236.0036.15-23,941-0.05%
2020/02/11135.2500.0035.3013,9510.03%
2020/02/101534.6900.0034.80154,0740.37%
2020/02/07234.9000.0034.8524,6480.04%
2020/02/0600.00334.5535.20-34,704-0.06%
2020/02/0400.00333.2033.70-34,766-0.06%
2020/02/03832.6500.0032.7584,8330.17%
2020/01/31734.3900.0034.4074,8560.14%
2020/01/301634.735234.9434.00-365,027-0.72%
2020/01/20137.45337.5037.45-25,180-0.04%
2020/01/1700.00537.8037.55-55,276-0.09%
2020/01/161137.84538.1137.7065,5850.11%
2020/01/15237.50437.9037.55-25,947-0.03%
2020/01/1400.00137.3037.50-15,874-0.02%
2020/01/10636.92637.3536.9505,8620.00%
2020/01/092137.0000.0037.00216,0080.35%
2020/01/08736.07536.5436.3526,0450.03%
2020/01/071435.9000.0036.20146,0360.23%
2020/01/061036.1800.0035.90106,0170.17%
2020/01/0300.001337.1836.80-136,014-0.22%
2020/01/0200.001037.1037.20-105,981-0.17%
2019/12/27537.10037.1537.1556,0690.08%
2019/12/2600.00137.6537.40-16,030-0.02%
2019/12/2500.00336.5036.70-35,951-0.05%
2019/12/24636.2800.0036.2565,9890.10%
2019/12/20336.7000.0036.5036,0260.05%
2019/12/1800.00337.3536.80-36,296-0.05%
2019/12/1700.00137.5037.45-16,358-0.02%
2019/12/13636.587.237.2837.50-1.26,318-0.02%
2019/12/12737.7226.237.1637.60-19.26,166-0.31%
2019/12/11536.6500.0036.3555,9800.08%
2019/12/10936.581236.6936.60-36,007-0.05%
2019/12/09536.7900.0036.5556,0210.08%
2019/12/061236.741636.6536.90-46,007-0.07%
2019/12/051735.902436.2536.70-76,005-0.12%
2019/12/04334.5800.0034.8036,0320.05%
2019/12/03234.6300.0034.8026,1400.03%
2019/12/02634.0800.0034.3066,2030.10%
2019/11/291735.131035.5834.9076,1960.11%
2019/11/281535.5800.0035.60156,2370.24%
2019/11/2600.00335.8035.55-36,506-0.05%
2019/11/221036.1500.0035.55106,7140.15%
2019/11/21435.8000.0036.0046,7060.06%
2019/11/20736.462436.3536.20-176,714-0.25%
2019/11/192036.88737.1737.10136,6910.19%
2019/11/1800.00136.8036.55-16,709-0.01%
2019/11/151036.3500.0036.20106,7330.15%
2019/11/14235.8000.0036.0026,7760.03%
2019/11/1100.001636.2335.80-166,746-0.24%
2019/11/08236.8000.0036.6026,6830.03%
2019/11/071036.1500.0036.10106,6340.15%
2019/11/06137.00437.6537.00-36,504-0.05%
2019/11/0100.00237.7537.60-25,776-0.03%
2019/10/3100.002037.1537.15-205,719-0.35%
2019/10/30138.101037.1538.20-95,620-0.16%
2019/10/292138.95438.8837.80175,5070.31%
2019/10/28237.5000.0038.5025,2930.04%
2019/10/251137.3600.0037.20115,0210.22%
2019/10/24837.45537.4337.6034,9040.06%
2019/10/23136.05336.3736.50-24,606-0.04%
2019/10/1800.00134.6034.70-14,154-0.02%
2019/10/17335.70335.3335.2504,0810.00%
2019/10/16234.9000.0034.9523,9090.05%
2019/10/1500.00034.6034.5503,7920.00%
2019/10/1400.0010.134.0033.80-10.13,745-0.27%
2019/10/09233.5000.0033.4023,7860.05%
2019/10/081034.351034.0534.0503,7930.00%
2019/10/041035.10634.8434.9043,7700.11%
2019/10/03634.2300.0034.5563,6530.16%
2019/09/27133.1500.0033.1013,5630.03%
2019/09/251034.5000.0034.40103,4880.29%
2019/09/2400.00334.6034.35-33,468-0.09%
2019/09/231034.81434.6034.7563,3870.18%
2019/09/2000.001134.3435.05-113,142-0.35%
2019/09/16534.1000.0033.9552,9320.17%
2019/09/12234.0500.0034.0522,9060.07%
2019/09/1000.00633.6033.90-62,819-0.21%
2019/09/0900.00233.2033.95-22,785-0.07%
2019/09/06533.95133.8533.5042,6850.15%
2019/09/051435.35235.0035.35122,5020.48%
2019/09/04434.40634.7534.80-22,382-0.08%
2019/09/03134.501934.0034.00-182,292-0.79%
2019/09/02434.05233.8034.1522,1970.09%
2019/08/29632.73132.9032.5551,9540.26%
2019/08/27131.2500.0031.3011,5960.06%
2019/08/26630.13630.3530.4501,5220.00%
2019/08/22530.902430.8630.90-191,452-1.31%
2019/08/211630.46930.7330.6571,3950.50%
2019/08/191429.501929.2029.55-51,216-0.41%
2019/08/16228.3000.0029.2021,1520.17%
2019/08/15227.9500.0028.2521,0850.18%
2019/08/1400.00228.4028.25-21,085-0.18%
2019/08/06427.5300.0027.9041,0210.39%
2019/08/05228.1000.0028.0021,0080.20%
2019/08/02428.4400.0028.3541,0080.40%
2019/08/01328.8800.0028.9031,0080.30%
2019/07/31129.1000.0029.1011,0030.10%
2019/07/30529.4500.0029.1051,0020.50%
2019/07/231229.0700.0028.95129341.28%
2019/07/2200.00228.9028.95-2927-0.22%
2019/07/1100.00231.0030.95-2949-0.21%
2019/05/06130.70130.7530.4001,6610.00%
2019/05/02131.0500.0031.0011,6380.06%
2019/04/19231.25331.5031.30-11,633-0.06%
2019/04/1600.00231.1031.15-21,533-0.13%
2019/04/03230.3000.0030.3521,4340.14%
2019/03/28230.0000.0029.9021,3930.14%
2019/03/22431.16131.6031.1031,3490.22%
2019/03/21231.00430.8830.85-21,268-0.16%
2019/03/2000.00329.9530.10-31,183-0.25%
2019/03/06229.3000.0029.2521,1210.18%
2019/02/2600.00530.4030.25-51,100-0.45%
2019/02/2500.00129.7529.95-1985-0.10%
2019/02/2100.00129.1029.25-1971-0.10%
2019/02/1800.00428.8528.90-4968-0.41%
2019/01/23227.85527.9327.80-31,070-0.28%
2019/01/22528.0500.0028.0051,0690.47%
2019/01/1500.00527.4027.35-51,118-0.45%
2019/01/09527.3500.0027.4551,1510.43%
2018/12/2700.00927.1727.10-91,332-0.68%
2018/12/26426.9300.0026.7541,3690.29%
2018/12/25526.7500.0027.0551,3770.36%
2018/12/10228.6000.0028.4521,5620.13%
2018/12/0700.00128.8528.95-11,591-0.06%
2018/12/04130.7000.0030.8011,7120.06%
2018/12/0300.00130.4030.85-11,741-0.06%
2018/11/2700.00129.1029.15-11,834-0.05%
2018/11/2000.001028.6528.60-101,865-0.54%
2018/11/0800.00229.3529.20-21,945-0.10%
2018/11/0100.00228.6528.70-22,091-0.10%
2018/10/2600.00126.4026.55-12,107-0.05%
2018/10/19128.5500.0028.6012,1350.05%
2018/10/18229.4000.0029.1022,1210.09%
2018/10/1200.00329.1229.50-32,131-0.14%
2018/10/11428.4600.0028.4542,1240.19%
2018/10/09131.9000.0031.6012,0610.05%
2018/10/04132.8000.0032.8012,0990.05%
2018/10/02134.1500.0034.0012,1190.05%
2018/09/20134.0500.0033.9512,3860.04%
2018/09/1900.00133.8034.15-12,381-0.04%
2018/09/181334.0400.0033.80132,3750.55%
2018/09/1700.00133.0033.20-12,356-0.04%
2018/09/12232.0000.0032.0022,4420.08%
2018/09/10434.13233.7033.6522,4820.08%
2018/09/05335.88235.7835.5012,7370.04%
2018/09/03135.30135.5035.0503,5770.00%
2018/08/29534.45734.4534.30-23,684-0.05%
2018/08/2800.00134.4534.40-13,902-0.03%
2018/08/2700.00834.1234.35-83,914-0.20%
2018/08/24833.8100.0033.8083,9410.20%
2018/08/2100.00134.2034.35-14,164-0.02%
2018/08/16134.15133.7534.7504,3720.00%
2018/08/15134.101334.2133.90-124,345-0.28%
2018/08/1000.00236.5836.40-24,279-0.05%
2018/08/08136.2500.0036.2014,2350.02%
2018/07/3100.00136.5036.70-14,484-0.02%
2018/07/3000.00135.8535.85-14,670-0.02%
2018/07/2600.00135.6035.90-14,783-0.02%
2018/07/24235.35335.2735.40-14,802-0.02%
2018/07/18335.6300.0035.5034,8850.06%
2018/07/17135.9500.0035.9514,8770.02%
2018/07/16136.1000.0036.1014,8850.02%
2018/07/091035.7000.0035.60104,8950.20%
2018/07/06336.8300.0036.9534,8370.06%
2018/07/04137.4000.0037.1014,8140.02%
2018/07/03236.55736.6536.50-54,818-0.10%
2018/06/26237.2000.0037.1024,7840.04%
2018/06/2500.00338.1037.90-34,782-0.06%
2018/06/22237.80238.5038.1004,7880.00%
2018/06/2100.00738.4738.10-74,799-0.15%
2018/06/20238.00138.0037.8014,8440.02%
2018/06/19238.8500.0038.6024,9280.04%
2018/06/15140.501040.2039.65-95,021-0.18%
2018/06/14140.9000.0040.9014,9530.02%
2018/06/13441.38141.8041.0034,8970.06%
2018/06/121541.081441.0640.4014,7840.02%
2018/06/11140.504641.0841.25-454,394-1.02%
2018/06/06437.69237.6337.4524,1360.05%
2018/06/051037.30237.4037.0584,1530.19%
2018/06/04236.9000.0036.6024,0090.05%
2018/06/01936.7000.0036.7094,0750.22%
2018/05/30236.5000.0036.7524,1290.05%
2018/05/25637.30136.9537.6054,1100.12%
2018/05/241036.3000.0036.30104,2000.24%
2018/05/23136.1000.0035.9514,2800.02%
2018/05/22336.30436.1036.10-14,290-0.02%
2018/05/18336.15536.2036.10-24,390-0.05%
2018/05/17536.4000.0036.4054,4630.11%
2018/05/1500.00136.8536.55-14,590-0.02%
2018/05/10237.48437.4137.20-25,010-0.04%
2018/05/09337.00137.0037.0025,2900.04%
2018/05/08236.8300.0036.7525,2700.04%
2018/05/071136.01337.2837.6085,2770.15%
2018/05/04335.00635.9435.70-35,201-0.06%
2018/05/03134.0000.0034.0015,1560.02%
2018/04/27233.95133.9534.8515,2970.02%
2018/04/26134.80133.8033.8005,5150.00%
2018/04/24135.1500.0034.7515,7270.02%
2018/04/23236.5000.0036.5525,7190.03%
2018/04/1900.00337.5737.30-35,987-0.05%
2018/04/17136.5000.0036.3016,0990.02%
2018/04/13137.1000.0037.1516,2780.02%
2018/04/12137.20437.2037.20-36,506-0.05%
2018/04/1100.00437.0537.15-46,673-0.06%
2018/04/09137.30936.7037.10-87,079-0.11%
2018/04/02236.9000.0036.6527,2560.03%
2018/03/3100.00136.7037.20-17,267-0.01%
2018/03/30336.9000.0036.5037,3130.04%
2018/03/2900.00136.6036.50-17,513-0.01%
2018/03/23537.0900.0036.8558,1700.06%
2018/03/22438.74338.8538.1018,1820.01%
2018/03/21237.80638.8338.80-48,104-0.05%
2018/03/20337.53137.5537.5027,9710.03%
2018/03/19637.7800.0037.6567,9940.08%
2018/03/14338.00438.1338.05-18,103-0.01%
2018/03/13137.9000.0037.9018,2350.01%
2018/03/1200.00537.7537.65-58,212-0.06%
2018/03/092137.521537.4037.5068,1870.07%
2018/03/08237.551537.6037.60-138,242-0.16%
2018/03/061637.73137.3537.50158,2850.18%
2018/03/05136.651637.0036.60-158,430-0.18%
2018/03/011536.89137.2537.45148,5990.16%
2018/02/27536.912836.5936.55-238,566-0.27%
2018/02/26838.00137.6037.2078,5160.08%
2018/02/2300.00536.4636.95-58,348-0.06%
2018/02/2100.00435.9136.00-48,425-0.05%
2018/02/12135.20234.5534.55-18,486-0.01%
2018/02/09934.92234.9034.9078,4850.08%
2018/02/081035.3000.0035.30108,4470.12%
2018/02/072035.64336.6035.60178,4690.20%
2018/02/06235.184634.5835.05-448,389-0.52%
2018/02/05437.73237.5338.0028,3190.02%
2018/02/021738.1600.0038.20178,1760.21%
2018/02/01138.10937.9637.85-88,059-0.10%
2018/01/31336.1500.0036.3537,8210.04%
2018/01/30136.65536.5036.00-47,885-0.05%
2018/01/2900.00536.9536.80-57,843-0.06%
2018/01/26136.05136.3036.7507,7450.00%
2018/01/25436.45336.5836.3017,7730.01%
2018/01/24436.3800.0036.4047,7160.05%
2018/01/2300.00536.3036.20-57,677-0.07%
2018/01/221736.79437.0036.50137,5960.17%
2018/01/19235.95136.4536.2517,3540.01%
2018/01/1800.00336.0535.55-37,177-0.04%
2018/01/1700.00236.3536.10-27,099-0.03%
2018/01/15236.35536.3736.20-36,974-0.04%
2018/01/121035.5500.0035.85106,7630.15%
2018/01/11234.8000.0035.2026,6160.03%
2018/01/10135.0500.0035.0016,5510.02%
2018/01/09534.72135.0035.0046,5030.06%
2018/01/08435.46134.8534.6536,3540.05%
2018/01/05134.70135.0035.2006,1090.00%
2018/01/04134.60234.0834.85-15,920-0.02%
2018/01/03533.97134.0034.0545,7270.07%
2018/01/0200.00532.8933.40-55,460-0.09%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章