久元 (6261)-第一金-忠孝券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.9
漲跌
▼0.5
漲幅
-0.67%
成交量
263張
產業
上櫃半導體類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	73.90	0	0.00	73.90	4	581	0.69%
2024/05/29	1	74.30	0	0.00	74.40	1	580	0.17%
2024/05/28	2	74.35	0	0.00	74.40	2	580	0.34%
2024/05/22	0	0.00	2	74.70	74.80	-2	573	-0.35%
2024/05/21	1	74.80	0	0.00	74.80	1	572	0.17%
2024/05/20	1	75.60	0	0.00	75.30	1	569	0.18%
2024/05/13	0	0.00	5	76.50	75.10	-5	590	-0.85%
2024/05/09	0	0.00	1	76.40	75.20	-1	575	-0.17%
2024/05/08	0	0.00	1	76.60	74.90	-1	565	-0.18%
2024/04/23	0	0.00	1	72.00	72.50	-1	512	-0.19%
2024/04/19	0.3	72.60	0	0.00	71.80	0.3	522	0.06%
2024/04/18	0	0.00	0	73.70	74.00	0	516	0.00%
2024/04/17	0	0.00	0	72.70	73.90	0	523	0.00%
2024/04/16	0	71.70	0	0.00	71.50	0	537	0.00%
2024/04/11	0	0.00	5	75.00	75.00	-5	500	-1.00%
2024/04/09	0	0.00	2	74.90	74.40	-2	483	-0.41%
2024/04/08	0.2	74.10	0	0.00	74.40	0.2	476	0.04%
2024/04/03	1	74.00	0	0.00	74.50	1	468	0.21%
2024/04/02	0	0.00	1	73.70	73.90	-1	458	-0.22%
2024/04/01	0	0.00	20	72.31	72.90	-20	444	-4.50%
2024/03/27	0	0.00	1	72.50	72.50	-1	418	-0.24%
2024/03/22	2	69.45	0	0.00	69.80	2	373	0.54%
2024/03/20	0	69.90	10	70.00	69.60	-10	354	-2.82%
2024/03/15	2	66.60	0	0.00	67.00	2	296	0.67%
2024/02/15	0	0.00	3	63.00	62.60	-3	256	-1.17%
2024/01/17	1	64.60	0	0.00	64.00	1	216	0.46%
2024/01/12	1	64.60	0	0.00	64.50	1	228	0.44%
2024/01/11	0	0.00	1	65.50	65.50	-1	224	-0.45%
2024/01/10	1	64.50	20	64.60	64.70	-19	214	-8.86%
2023/12/13	0	0.00	5	62.68	62.90	-5	178	-2.80%
2023/12/12	0	0.00	7	62.46	62.60	-7	176	-3.97%
2023/12/11	0	0.00	8	62.15	62.70	-8	174	-4.58%
2023/10/23	0	0.00	2	60.35	60.80	-2	252	-0.79%
2023/10/17	0	0.00	1	58.20	58.30	-1	230	-0.43%
2023/10/16	1	57.70	0	0.00	57.70	1	232	0.43%
2023/10/04	0	0.00	4	56.60	56.70	-4	240	-1.66%
2023/09/08	20	57.63	0	0.00	57.30	20	258	7.74%
2023/09/04	1	57.80	0	0.00	57.50	1	259	0.39%
2023/08/25	1	56.80	0	0.00	56.60	1	248	0.40%
2023/08/14	0	0.00	10	62.86	62.30	-10	201	-4.96%
2023/08/01	1	68.10	1	68.30	68.10	0	168	0.00%
2023/07/10	10	67.10	0	0.00	67.10	10	167	5.96%
2023/07/07	10	67.80	0	0.00	67.50	10	168	5.93%
2023/07/05	0	0.00	10	68.70	68.70	-10	166	-6.02%
2023/06/15	20	66.85	0	0.00	66.90	20	187	10.67%
2023/06/14	5	66.50	0	0.00	66.80	5	188	2.65%
2023/06/12	5	66.50	0	0.00	66.50	5	194	2.57%
2023/05/11	2	63.80	0	0.00	63.80	2	230	0.87%
2023/05/04	0	0.00	1	65.50	65.20	-1	230	-0.43%
2023/04/25	5	65.00	0	0.00	64.00	5	236	2.12%
2023/04/10	5	67.70	0	0.00	67.70	5	213	2.34%
2023/04/06	10	67.50	0	0.00	67.70	10	210	4.76%
2023/03/28	6	66.98	0	0.00	67.00	6	202	2.96%
2023/03/10	1	65.60	4	65.20	64.90	-3	170	-1.76%
2023/03/09	1	67.20	0	0.00	67.20	1	165	0.61%
2023/03/06	0	0.00	1	65.50	66.30	-1	161	-0.62%
2023/03/01	2	63.85	0	0.00	64.40	2	153	1.31%
2023/02/23	2	63.70	0	0.00	63.90	2	150	1.33%
2023/02/07	5	61.60	0	0.00	61.70	5	159	3.13%
2023/01/30	0	0.00	1	60.20	60.00	-1	154	-0.65%
2023/01/12	1	59.30	0	0.00	59.30	1	153	0.65%
2022/12/21	1	58.20	0	0.00	58.20	1	185	0.54%
2022/12/20	1	58.10	0	0.00	58.10	1	187	0.53%
2022/12/06	2	61.00	0	0.00	60.90	2	193	1.03%
2022/09/19	0	0.00	1	62.60	62.60	-1	324	-0.31%
2022/09/14	0	0.00	6	62.40	62.70	-6	333	-1.80%
2022/09/01	0	0.00	1	64.70	64.80	-1	353	-0.28%
2022/08/02	0	0.00	3	67.43	67.70	-3	260	-1.15%
2022/07/20	1	67.60	0	0.00	67.60	1	269	0.37%
2022/07/19	2	66.60	2	66.90	67.10	0	271	0.00%
2022/07/14	0	0.00	1	64.20	64.60	-1	267	-0.37%
2022/07/13	1	63.00	0	0.00	63.20	1	263	0.38%
2022/06/30	2	66.30	0	0.00	66.00	2	261	0.76%
2022/06/29	0	0.00	1	67.80	68.20	-1	256	-0.39%
2022/06/22	1	66.60	0	0.00	67.30	1	262	0.38%
2022/06/20	5	69.00	0	0.00	67.10	5	266	1.88%
2022/05/10	2	72.30	0	0.00	72.80	2	494	0.40%
2022/05/09	5	73.50	0	0.00	73.40	5	507	0.99%
2022/04/27	5	73.00	5	73.30	73.40	0	633	0.00%
2022/04/25	1	76.00	0	0.00	76.00	1	711	0.14%
2022/04/12	3	77.50	0	0.00	77.40	3	1,111	0.27%
2022/04/11	2	77.80	0	0.00	78.00	2	1,116	0.18%
2022/04/07	2	79.20	0	0.00	78.20	2	1,130	0.18%
2022/03/11	0.2	79.70	0	0.00	80.10	0.2	1,223	0.02%
2022/03/08	7	77.74	0	0.00	76.30	7	1,235	0.57%
2022/03/07	2	82.50	0	0.00	82.10	2	1,180	0.17%
2022/02/25	1	81.70	2	81.85	82.00	-1	1,430	-0.07%
2022/02/24	12	82.65	0	0.00	81.50	12	1,558	0.77%
2022/02/14	1	83.20	0	0.00	83.10	1	1,768	0.06%
2022/01/21	1	85.70	0	0.00	85.20	1	1,919	0.05%
2022/01/19	0	0.00	1	88.00	87.90	-1	1,909	-0.05%
2022/01/18	3	89.37	2.3	88.33	86.60	0.7	1,897	0.04%
2022/01/17	0	0.00	0	88.50	88.00	0	1,867	0.00%
2022/01/14	0.1	86.30	0	0.00	88.10	0.1	1,861	0.01%
2022/01/13	3.2	89.08	3	88.03	88.50	0.2	1,832	0.01%
2022/01/12	1	86.60	2	85.65	85.90	-1	1,694	-0.06%
2022/01/07	2	81.55	0	0.00	81.50	2	1,646	0.12%
2022/01/05	3	83.17	0	0.00	82.50	3	1,705	0.18%
2021/12/22	9	83.28	0	0.00	82.90	9	1,870	0.48%
2021/12/21	0	0.00	1	82.60	82.20	-1	1,871	-0.05%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/16	0	0.00	1	83.10	83.00	-1	1,887	-0.05%
2021/12/14	1	82.20	0	0.00	81.30	1	1,903	0.05%
2021/12/10	0	0.00	1	83.40	83.10	-1	1,906	-0.05%
2021/12/01	1	84.80	0	0.00	85.60	1	2,036	0.05%
2021/11/26	2	86.30	0	0.00	85.40	2	2,044	0.10%
2021/11/24	1	94.00	1	89.80	89.90	0	1,970	0.00%
2021/11/23	2	93.40	3	92.53	92.00	-1	1,865	-0.05%
2021/11/22	1	89.20	0	0.00	89.00	1	1,771	0.06%
2021/11/16	1	89.20	0	0.00	88.50	1	1,808	0.06%
2021/11/15	0	0.00	1	89.60	89.40	-1	1,796	-0.06%
2021/11/12	6	88.42	6	87.35	86.70	0	1,796	0.00%
2021/11/03	1	87.20	0	0.00	88.10	1	2,062	0.05%
2021/11/01	1	89.60	8	88.04	89.40	-7	2,156	-0.32%
2021/10/28	0	0.00	1	85.70	84.70	-1	2,162	-0.05%
2021/10/18	0	0.00	1	82.10	81.40	-1	3,159	-0.03%
2021/10/13	0	0.00	1	82.40	80.40	-1	3,230	-0.03%
2021/10/08	1	80.50	2	81.25	81.10	-1	3,270	-0.03%
2021/10/05	0	0.00	1	73.50	74.00	-1	3,471	-0.03%
2021/10/04	1	74.40	0	0.00	72.60	1	3,581	0.03%
2021/09/29	1	76.10	0	0.00	74.80	1	3,930	0.03%
2021/09/14	1	80.10	0	0.00	80.10	1	4,718	0.02%
2021/09/13	0	0.00	1	79.90	79.90	-1	4,727	-0.02%
2021/09/10	1	83.00	1	83.90	83.50	0	4,695	0.00%
2021/09/08	4	82.55	0	0.00	82.60	4	4,777	0.08%
2021/09/07	1	83.70	2	83.90	84.30	-1	4,795	-0.02%
2021/09/06	3	86.87	0	0.00	86.10	3	4,799	0.06%
2021/09/03	1	89.40	3	89.50	89.50	-2	4,791	-0.04%
2021/09/02	1	87.80	0	0.00	87.70	1	4,792	0.02%
2021/09/01	5	87.50	5	88.20	89.00	0	4,836	0.00%
2021/08/24	6	88.50	0	0.00	88.10	6	5,072	0.12%
2021/08/18	0	0.00	3	84.00	87.80	-3	5,200	-0.06%
2021/08/16	2	90.00	0	0.00	87.40	2	5,243	0.04%
2021/08/11	1	89.90	0	0.00	89.50	1	5,250	0.02%
2021/08/10	3	92.37	1	93.70	91.80	2	5,270	0.04%
2021/08/09	2	95.90	1	97.80	94.70	1	5,300	0.02%
2021/08/06	3	98.30	4	99.38	98.10	-1	5,335	-0.02%
2021/08/05	0	0.00	3	98.50	98.50	-3	5,308	-0.06%
2021/08/04	2	96.55	1	98.00	96.20	1	5,429	0.02%
2021/08/03	0	0.00	1	95.50	96.00	-1	5,493	-0.02%
2021/08/02	2	94.10	0	0.00	93.60	2	5,612	0.04%
2021/07/29	1	90.70	0	0.00	92.90	1	5,782	0.02%
2021/07/28	5	90.78	0	0.00	90.20	5	5,808	0.09%
2021/07/27	15	101.03	11	96.75	94.80	4	5,828	0.07%
2021/07/26	22	102.26	25	102.88	104.50	-3	5,696	-0.05%
2021/07/22	2	94.50	1	96.00	94.10	1	5,878	0.02%
2021/07/21	0	0.00	1.1	91.86	93.10	-1.1	5,868	-0.02%
2021/07/20	2	92.15	2	91.30	90.30	0	5,968	0.00%
2021/07/19	1	91.80	0	0.00	91.80	1	6,102	0.02%
2021/07/16	3	93.60	0	0.00	92.90	3	6,344	0.05%
2021/07/15	1	92.60	0	0.00	92.50	1	6,555	0.02%
2021/07/14	3	92.80	3	92.90	93.50	0	6,646	0.00%
2021/07/13	1	96.70	0	0.00	91.20	1	6,610	0.02%
2021/07/12	0	0.00	2	94.25	95.60	-2	6,531	-0.03%
2021/07/09	3	93.03	4.1	92.96	91.90	-1.1	6,524	-0.02%
2021/07/08	4	97.10	4.1	96.54	96.00	-0.1	6,457	0.00%
2021/07/07	4	97.05	7.1	95.37	97.00	-3.1	6,414	-0.05%
2021/07/06	6	92.78	25	94.18	92.80	-19	6,258	-0.30%
2021/07/05	27.3	93.07	11	92.50	92.20	16.3	6,286	0.26%
2021/07/02	1	87.30	1	88.20	88.50	0	6,124	0.00%
2021/07/01	4	88.38	17	87.74	87.50	-13	6,091	-0.21%
2021/06/29	1	87.20	2	88.55	87.00	-1	6,019	-0.02%
2021/06/28	6	88.30	14	88.31	88.90	-8	5,967	-0.13%
2021/06/25	4	87.30	1	87.50	86.70	3	5,863	0.05%
2021/06/24	10	84.54	6	85.92	86.50	4	5,777	0.07%
2021/06/23	8	83.95	7	82.71	84.30	1	5,680	0.02%
2021/06/22	1	80.30	0	0.00	80.10	1	5,565	0.02%
2021/06/18	1	83.60	1	82.40	82.20	0	5,525	0.00%
2021/06/10	0	0.00	1	79.20	78.90	-1	5,422	-0.02%
2021/06/09	8	78.84	7	79.20	78.70	1	5,432	0.02%
2021/06/08	0	0.00	8	81.26	80.50	-8	5,407	-0.15%
2021/06/07	2	81.25	0	0.00	81.80	2	5,378	0.04%
2021/06/03	0	0.00	6	81.42	80.90	-6	5,281	-0.11%
2021/06/01	0	0.00	5	80.30	80.30	-5	5,130	-0.10%
2021/05/28	0	0.00	1	77.90	77.60	-1	4,980	-0.02%
2021/05/27	6	75.80	1	76.20	76.20	5	4,920	0.10%
2021/05/26	0	0.00	1	75.70	76.40	-1	4,892	-0.02%
2021/05/25	6	78.30	0	0.00	77.70	6	4,834	0.12%
2021/05/19	2	73.05	1	73.00	74.60	1	4,627	0.02%
2021/05/18	1	71.60	0	0.00	73.20	1	4,572	0.02%
2021/05/17	1	70.00	3	70.90	67.70	-2	4,496	-0.04%
2021/05/14	0	0.00	2	73.10	73.10	-2	4,395	-0.05%
2021/05/13	1	74.80	0	0.00	74.00	1	4,299	0.02%
2021/05/12	1	77.70	72	76.74	74.40	-71	4,214	-1.68%
2021/05/11	1	80.20	0	0.00	76.40	1	4,042	0.02%
2021/05/10	1	83.60	1	83.00	82.00	0	3,925	0.00%
2021/05/07	5	82.20	9	81.80	82.50	-4	3,788	-0.11%
2021/05/06	0	0.00	2	75.90	75.00	-2	3,670	-0.05%
2021/05/05	21	78.82	0	0.00	77.20	21	3,544	0.59%
2021/05/04	5	80.10	0	0.00	80.70	5	3,446	0.15%
2021/05/03	1	89.60	31	87.93	87.00	-30	3,264	-0.92%
2021/04/29	33	86.06	2	86.25	88.90	31	3,101	1.00%
2021/04/28	21	88.34	21	89.79	88.40	0	2,903	0.00%
2021/04/27	9	84.86	0	0.00	85.00	9	2,613	0.34%
2021/04/26	13	82.77	23	84.64	84.90	-10	2,504	-0.40%
2021/04/23	17	81.05	29.2	81.95	83.20	-12.2	2,352	-0.52%
2021/04/22	42	81.15	5	82.44	78.90	37	2,192	1.69%
2021/04/21	41	80.26	0	0.00	81.00	41	1,944	2.11%
2021/04/20	0	0.00	7	73.56	77.10	-7	1,694	-0.42%
2021/04/19	1	70.20	0	0.00	70.10	1	1,533	0.07%
2021/04/16	4	70.85	0	0.00	71.00	4	1,501	0.27%
2021/04/13	0	0.00	10	71.55	70.40	-10	1,399	-0.71%
2021/04/12	0	0.00	1	71.10	70.60	-1	1,395	-0.07%
2021/04/09	5	70.90	2.1	71.65	70.80	2.9	1,417	0.20%
2021/04/08	0	0.00	0.1	68.30	68.10	-0.1	1,312	-0.01%
2021/04/01	0	0.00	3	67.30	67.20	-3	1,224	-0.24%
2021/03/29	3	66.90	0	0.00	66.80	3	1,184	0.25%
2021/03/24	1	65.80	1	65.90	66.10	0	1,151	0.00%
2021/03/22	1	67.20	6	67.28	67.10	-5	1,123	-0.44%
2021/03/19	0	0.00	1	67.00	66.50	-1	1,098	-0.09%
2021/03/18	2	65.10	0	0.00	65.20	2	1,069	0.19%
2021/03/12	1	64.40	0	0.00	64.30	1	1,052	0.10%
2021/03/11	2	64.05	1	63.90	63.70	1	1,038	0.10%
2021/03/04	1	61.80	0	0.00	61.60	1	1,147	0.09%
2021/03/02	1	63.30	0	0.00	62.20	1	1,300	0.08%
2021/02/26	1	63.00	0	0.00	62.90	1	1,304	0.08%
2021/02/18	0	0.00	1	62.50	62.40	-1	1,279	-0.08%
2021/02/17	1	61.80	0	0.00	61.80	1	1,278	0.08%
2021/02/05	2	61.30	0	0.00	61.30	2	1,281	0.16%
2021/01/28	20	63.00	20	63.83	63.60	0	1,254	0.00%
2021/01/26	0	0.00	8	62.20	61.70	-8	1,205	-0.66%
2021/01/20	0	0.00	1	63.30	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	10	64.70	64.10	-10	1,124	-0.89%
2021/01/18	3	63.27	0	0.00	64.40	3	1,098	0.27%
2021/01/15	5	64.20	5	64.30	63.60	0	1,089	0.00%
2021/01/08	5	62.82	0	0.00	62.80	5	1,006	0.50%
2021/01/07	12	65.18	0	0.00	63.80	12	996	1.20%
2021/01/05	0	0.00	1	65.10	64.50	-1	921	-0.11%
2021/01/04	5	65.40	0	0.00	65.50	5	873	0.57%
2020/12/30	0	0.00	5	60.80	61.00	-5	780	-0.64%
2020/12/17	0	0.00	20	59.54	59.30	-20	772	-2.59%
2020/12/15	1	60.20	4	60.20	59.50	-3	768	-0.39%
2020/12/11	9	62.00	0	0.00	61.00	9	757	1.19%
2020/12/03	10	62.50	0	0.00	61.70	10	663	1.51%
2020/12/02	10	62.95	2	63.80	63.00	8	648	1.23%
2020/12/01	0	0.00	1	61.40	61.60	-1	600	-0.17%
2020/11/30	0	0.00	1	62.40	62.60	-1	585	-0.17%
2020/11/27	1	63.40	2	63.40	62.80	-1	529	-0.19%
2020/11/25	1	57.50	1	58.40	57.50	0	374	0.00%
2020/11/20	1	57.00	0	0.00	57.10	1	375	0.27%
2020/11/19	0	0.00	6.6	57.19	57.20	-6.6	393	-1.68%
2020/11/18	0	0.00	1	56.70	56.70	-1	399	-0.25%
2020/11/16	1	57.40	0	0.00	57.00	1	446	0.22%
2020/11/09	1	53.60	0	0.00	53.60	1	473	0.21%
2020/10/23	0	0.00	1.1	54.55	54.50	-1.1	954	-0.12%
2020/10/06	0	0.00	1	54.00	54.00	-1	1,308	-0.08%
2020/09/28	2	52.90	0	0.00	52.90	2	1,635	0.12%
2020/09/14	0	0.00	1	57.40	57.50	-1	2,101	-0.05%
2020/09/10	2	56.10	0	0.00	55.70	2	2,203	0.09%
2020/09/09	0	0.00	1	56.60	56.50	-1	2,233	-0.04%
2020/09/03	1	58.50	0	0.00	58.50	1	2,401	0.04%
2020/09/01	0	0.00	1	59.20	59.10	-1	2,470	-0.04%
2020/08/31	0	0.00	2	57.80	57.80	-2	2,479	-0.08%
2020/08/28	1	57.80	2	58.10	58.10	-1	2,506	-0.04%
2020/08/27	1	58.30	2	58.35	58.30	-1	2,529	-0.04%
2020/08/26	1	57.90	1	58.90	58.90	0	2,571	0.00%
2020/08/25	1	60.90	1	60.90	61.20	0	2,587	0.00%
2020/08/24	1	60.20	0	0.00	60.60	1	2,600	0.04%
2020/08/20	2	60.45	0	0.00	59.50	2	2,801	0.07%
2020/08/19	4	62.85	0	0.00	62.10	4	2,817	0.14%
2020/08/17	0	0.00	2	64.05	64.60	-2	2,938	-0.07%
2020/08/13	3	63.93	0	0.00	63.10	3	3,268	0.09%
2020/08/12	1	64.20	2	63.50	63.90	-1	3,338	-0.03%
2020/08/07	0	0.00	3	66.40	67.20	-3	3,481	-0.09%
2020/08/06	1	67.10	0	0.00	66.80	1	3,504	0.03%
2020/08/05	2	67.70	5	68.00	67.20	-3	3,576	-0.08%
2020/08/04	3	68.50	0	0.00	68.50	3	3,597	0.08%
2020/08/03	5	67.90	0	0.00	67.70	5	3,712	0.13%
2020/07/31	7	69.60	28	70.31	69.00	-21	3,852	-0.55%
2020/07/30	1	67.90	21	68.50	69.30	-20	3,756	-0.53%
2020/07/29	1	66.60	1	66.50	66.20	0	3,681	0.00%
2020/07/28	5	67.00	7	66.33	66.40	-2	3,656	-0.05%
2020/07/27	0	0.00	2	66.85	66.30	-2	3,581	-0.06%
2020/07/24	1	65.20	1	67.10	64.80	0	3,543	0.00%
2020/07/23	0	0.00	0.1	66.80	66.80	-0.1	3,536	0.00%
2020/07/21	2	64.80	0	0.00	65.10	2	3,550	0.06%
2020/07/15	0	0.00	6	64.30	63.90	-6	3,498	-0.17%
2020/07/14	5	65.00	0	0.00	65.10	5	3,475	0.14%
2020/07/13	16	65.88	0	0.00	65.40	16	3,467	0.46%
2020/07/10	3	65.97	0	0.00	65.50	3	3,445	0.09%
2020/07/09	13	68.41	3	68.57	71.00	10	3,340	0.30%
2020/07/08	1	65.00	1	65.70	65.20	0	3,205	0.00%
2020/07/06	1	66.70	1	66.90	66.90	0	3,154	0.00%
2020/07/03	0	0.00	21	67.30	67.00	-21	3,110	-0.68%
2020/07/01	11	66.72	0	0.00	65.40	11	3,009	0.37%
2020/06/30	0	0.00	23	64.42	65.50	-23	2,934	-0.78%
2020/06/23	0	0.00	5	61.70	61.40	-5	2,787	-0.18%
2020/06/19	1	62.50	0	0.00	62.30	1	2,767	0.04%
2020/06/18	5	63.70	15	63.45	63.70	-10	2,722	-0.37%
2020/06/16	1	62.30	185	62.71	62.20	-184	2,636	-6.98%	大賣/鉅額交易
2020/06/15	0	0.00	11	61.95	61.60	-11	2,623	-0.42%
2020/06/12	10	60.00	5	60.30	61.50	5	2,610	0.19%
2020/06/11	1	59.20	46	62.00	59.10	-45	2,576	-1.75%
2020/06/10	4	61.95	2	61.90	61.90	2	2,521	0.08%
2020/06/09	2	62.80	2	62.60	62.70	0	2,505	0.00%
2020/06/08	2	62.05	2	61.60	61.60	0	2,475	0.00%
2020/06/02	0	0.00	6	61.50	61.50	-6	2,419	-0.25%
2020/05/28	5	64.90	4	64.90	63.00	1	2,331	0.04%
2020/05/27	1	62.60	2	62.60	62.80	-1	2,161	-0.05%
2020/05/26	1	62.00	5	61.90	61.70	-4	2,130	-0.19%
2020/05/25	54	62.63	0	0.00	62.70	54	2,087	2.59%
2020/05/22	5	62.40	1	61.80	62.40	4	2,024	0.20%
2020/05/21	12	62.04	0	0.00	61.80	12	1,968	0.61%
2020/05/20	15	60.83	6	60.57	62.50	9	1,857	0.48%
2020/05/18	10	59.10	8	58.93	58.50	2	1,619	0.12%
2020/05/14	42	58.35	0	0.00	57.70	42	1,641	2.56%
2020/05/13	27	57.95	0	0.00	58.10	27	1,635	1.65%
2020/05/12	6	58.72	0	0.00	58.70	6	1,600	0.37%
2020/05/11	57	58.47	0	0.00	57.50	57	1,523	3.74%
2020/05/08	7	59.71	1	60.00	59.10	6	1,467	0.41%
2020/05/07	93	58.04	4	56.85	58.70	89	1,333	6.67%
2020/05/06	2	53.40	0	0.00	53.90	2	1,164	0.17%
2020/04/28	0	0.00	1	50.80	50.50	-1	1,110	-0.09%
2020/04/27	6	50.53	5	51.06	50.70	1	1,118	0.09%
2020/04/14	0	0.00	1	47.00	47.00	-1	1,155	-0.09%
2020/04/13	0	0.00	2	46.60	46.60	-2	1,178	-0.17%
2020/04/09	0	0.00	1	46.50	46.30	-1	1,204	-0.08%
2020/03/27	0	0.00	1	42.30	41.80	-1	1,313	-0.08%
2020/03/26	0	0.00	0.1	41.95	41.95	-0.1	1,317	-0.01%
2020/03/24	0	0.00	2	40.43	40.15	-2	1,339	-0.15%
2020/03/20	2	40.50	0	0.00	40.30	2	1,359	0.15%
2020/03/19	0	0.00	2	37.98	37.90	-2	1,409	-0.14%
2020/03/18	2	42.20	1	43.40	41.60	1	1,399	0.07%
2020/03/17	1	43.05	0	0.00	42.90	1	1,407	0.07%
2020/03/16	0	0.00	1	44.35	44.10	-1	1,442	-0.07%
2020/03/13	1	43.40	7	45.48	46.75	-6	1,508	-0.40%
2020/03/09	0	0.00	1	49.65	49.05	-1	1,481	-0.07%
2020/03/06	0	0.00	1	50.50	51.20	-1	1,463	-0.07%
2020/02/26	1	51.40	0	0.00	51.00	1	1,407	0.07%
2020/02/25	1	51.00	0	0.00	51.40	1	1,397	0.07%
2020/02/19	1	53.30	3	53.47	53.10	-2	1,307	-0.15%
2020/02/18	1	54.00	2	53.70	53.10	-1	1,284	-0.08%
2020/02/17	2	54.20	3	55.00	55.00	-1	1,232	-0.08%
2020/02/10	2	49.10	2	48.93	48.70	0	1,029	0.00%
2020/02/07	0	0.00	5	48.80	48.60	-5	1,025	-0.49%
2020/01/17	1	52.50	0	0.00	52.00	1	928	0.11%
2020/01/16	0	0.00	10	51.80	52.20	-10	915	-1.09%
2020/01/14	0	0.00	5	52.00	52.40	-5	895	-0.56%
2020/01/10	0	0.00	1	54.00	52.30	-1	860	-0.12%
2020/01/08	2	51.05	0	0.00	51.00	2	801	0.25%
2020/01/06	5	51.20	0	0.00	51.00	5	741	0.67%
2020/01/02	12	53.60	0	0.00	53.30	12	701	1.71%
2019/12/31	5	53.60	5	52.60	52.60	0	674	0.00%
2019/12/24	3	51.30	4	50.80	50.70	-1	553	-0.18%
2019/12/20	2	51.65	2	50.80	50.80	0	520	0.00%
2019/12/17	6	50.42	12	50.10	50.30	-6	454	-1.32%
2019/12/16	20	50.78	13	50.32	50.60	7	434	1.61%
2019/12/11	0	0.00	2	48.10	47.75	-2	324	-0.62%
2019/12/10	6	47.13	5	47.27	47.55	1	275	0.36%
2019/12/06	0	0.00	1	44.25	43.90	-1	168	-0.59%
2019/11/14	0	0.00	0.1	41.55	41.55	-0.1	176	-0.03%
2019/11/13	0	41.60	0	0.00	41.60	0	190	0.00%
2019/11/08	1	41.95	0	0.00	42.00	1	199	0.50%
2019/08/28	0	0.00	1	45.25	45.25	-1	211	-0.47%
2019/07/23	0	0.00	1	44.90	44.95	-1	144	-0.69%
2019/07/19	1	44.65	0	0.00	44.75	1	148	0.68%
2019/06/24	0	0.00	1	43.10	43.45	-1	224	-0.45%
2019/06/21	0	0.00	1	43.10	43.10	-1	243	-0.41%
2019/05/13	1	42.90	0	0.00	42.80	1	357	0.28%
2019/03/27	0	0.00	4	46.30	45.90	-4	273	-1.46%
2019/03/26	4	47.20	3	46.60	47.00	1	259	0.39%
2019/02/25	0	43.00	0	0.00	43.00	0	161	0.00%
2018/12/25	0	0.00	1	39.85	40.00	-1	226	-0.44%
2018/12/24	0	0.00	1	40.00	40.10	-1	225	-0.44%
2018/11/28	1	40.10	0	0.00	40.30	1	285	0.35%
2018/11/06	1	37.80	0	0.00	38.00	1	352	0.28%
2018/10/19	0	0.00	2	39.95	40.00	-2	340	-0.59%
2018/10/05	0	0.00	15	43.30	43.35	-15	317	-4.72%
2018/10/03	0	0.00	2	44.75	44.70	-2	314	-0.64%
2018/09/27	0	0.00	2	44.90	44.70	-2	350	-0.57%
2018/09/21	1	45.15	0	0.00	45.05	1	352	0.28%
2018/09/19	1	46.10	1	46.05	46.15	0	345	0.00%
2018/09/14	0	0.00	1.1	43.02	43.10	-1.1	330	-0.32%
2018/09/10	2	42.63	15	44.00	42.20	-13	340	-3.82%
2018/09/06	1	45.90	21	45.87	45.00	-20	332	-6.01%
2018/09/05	0	0.00	39	46.44	46.20	-39	337	-11.55%
2018/09/03	1	46.90	0	0.00	46.80	1	345	0.29%
2018/08/29	1	46.90	0	0.00	47.00	1	367	0.27%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/16	0	0.00	20	50.90	50.90	-20	412	-4.85%
2018/08/15	0	0.00	48	50.51	51.10	-48	419	-11.43%
2018/08/13	0	0.00	9	52.60	52.20	-9	413	-2.18%
2018/08/02	0	0.00	10	52.80	52.70	-10	453	-2.21%
2018/07/31	0	0.00	10	52.20	52.20	-10	468	-2.13%
2018/07/12	5	51.20	0	0.00	51.60	5	540	0.92%
2018/07/04	0	0.00	1	54.10	54.20	-1	594	-0.17%
2018/06/22	0	0.00	5	55.70	55.50	-5	707	-0.71%
2018/06/08	10	56.50	2	56.40	56.40	8	730	1.10%
2018/06/05	6	57.33	0	0.00	56.80	6	727	0.82%
2018/06/04	4	57.80	0	0.00	57.00	4	721	0.55%
2018/06/01	0	0.00	2	55.50	56.40	-2	708	-0.28%
2018/05/23	20	55.30	2	55.10	55.20	18	687	2.62%
2018/05/22	1	56.00	0	0.00	55.70	1	683	0.15%
2018/05/21	15	56.60	0	0.00	56.30	15	683	2.19%
2018/05/16	1	56.70	1	57.00	56.60	0	715	0.00%
2018/05/15	1	57.80	5	57.86	57.10	-4	722	-0.55%
2018/05/14	0	0.00	2	58.50	58.80	-2	753	-0.27%
2018/05/11	0	0.00	2	58.70	58.50	-2	767	-0.26%
2018/05/04	1	58.40	0	0.00	58.40	1	799	0.13%
2018/05/02	1	58.90	0	0.00	59.20	1	843	0.12%
2018/04/26	0	0.00	70	58.29	57.80	-70	955	-7.33%
2018/04/25	1	58.60	0	0.00	59.10	1	971	0.10%
2018/04/24	0	0.00	25	58.68	58.60	-25	1,045	-2.39%
2018/04/19	9	61.60	11	60.98	60.80	-2	1,180	-0.17%
2018/04/18	4	60.78	0	0.00	61.10	4	1,189	0.34%
2018/04/17	0	0.00	36	59.63	60.60	-36	1,188	-3.03%
2018/04/12	0	0.00	20	60.95	61.70	-20	1,352	-1.48%
2018/04/11	0	0.00	10	60.90	60.80	-10	1,412	-0.71%
2018/04/09	0	0.00	4	60.85	61.40	-4	1,420	-0.28%
2018/04/03	0	0.00	30	59.60	60.50	-30	1,398	-2.15%
2018/04/02	4	60.25	1	59.80	59.90	3	1,391	0.22%
2018/03/30	0	0.00	3	59.60	59.10	-3	1,386	-0.22%
2018/03/23	0	0.00	10	56.90	57.00	-10	1,438	-0.70%
2018/03/16	0	0.00	5	56.10	56.00	-5	1,458	-0.34%
2018/03/15	12	56.42	0	0.00	56.40	12	1,499	0.80%
2018/03/14	0	0.00	4	56.85	56.50	-4	1,518	-0.26%
2018/03/13	10	56.75	0	0.00	56.70	10	1,522	0.66%
2018/03/12	10	55.95	0	0.00	55.90	10	1,521	0.66%
2018/03/08	9	55.38	0	0.00	55.30	9	1,549	0.58%
2018/03/07	1	55.50	0	0.00	55.20	1	1,556	0.06%
2018/03/01	0	0.00	5	55.60	55.40	-5	1,670	-0.30%
2018/02/27	0	0.00	10	56.05	55.90	-10	1,683	-0.59%
2018/02/22	0	0.00	21	54.46	55.40	-21	1,861	-1.13%
2018/02/21	0	0.00	5	54.50	54.50	-5	1,866	-0.27%
2018/02/12	0	0.00	1	54.10	53.50	-1	1,863	-0.05%
2018/02/09	20	53.18	0	0.00	53.60	20	1,858	1.08%
2018/02/08	0	0.00	6	55.90	55.90	-6	1,836	-0.33%
2018/02/07	1	56.30	20	56.50	55.90	-19	1,829	-1.04%
2018/02/06	0	0.00	124	55.36	55.70	-124	1,820	-6.81%	大賣/鉅額交易
2018/02/02	1	59.80	0	0.00	59.50	1	1,779	0.06%
2018/01/31	0	0.00	7	59.00	59.30	-7	1,794	-0.39%
2018/01/30	2	59.80	0	0.00	59.80	2	1,807	0.11%
2018/01/29	1	60.90	0	0.00	60.70	1	1,839	0.05%
2018/01/26	1	60.20	0	0.00	60.70	1	1,885	0.05%
2018/01/25	0	0.00	25	60.80	60.30	-25	1,892	-1.32%
2018/01/23	98	62.93	24	63.06	62.30	74	1,882	3.93%
2018/01/22	30	62.07	0	0.00	61.80	30	1,846	1.63%
2018/01/19	62	61.31	0	0.00	60.70	62	1,827	3.39%
2018/01/18	225	62.48	19	61.15	61.10	206	1,816	11.34%	大買/鉅額交易
2018/01/17	88	61.10	0	0.00	60.90	88	1,755	5.01%
2018/01/16	20	61.40	4	61.23	61.20	16	1,770	0.90%
2018/01/15	12	62.05	2	63.05	61.30	10	1,823	0.55%
2018/01/12	0	0.00	3	60.30	60.50	-3	1,721	-0.17%
2018/01/10	0	0.00	10	61.17	60.30	-10	1,713	-0.58%
2018/01/09	0	0.00	4	60.15	61.70	-4	1,687	-0.24%
2018/01/08	16	61.19	0	0.00	59.00	16	1,641	0.97%
2018/01/05	0	0.00	1	61.00	60.30	-1	1,605	-0.06%
2018/01/04	0	0.00	1	59.60	59.00	-1	1,550	-0.06%
2018/01/03	1	58.10	1	58.70	58.30	0	1,595	0.00%