久元 (6261)-永豐金-竹科券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.3
漲跌
▼0.2
漲幅
-0.26%
成交量
386張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	75.43	2.1	75.68	75.30	-2.1	562	-0.37%
2024/05/15	0	0.00	2	75.80	75.90	-2	563	-0.36%
2024/05/14	0.1	75.70	0	0.00	75.80	0.1	578	0.02%
2024/05/13	5.1	75.29	2	75.13	75.10	3.1	590	0.52%
2024/05/09	3.2	76.11	1	76.50	75.20	2.2	575	0.38%
2024/05/08	0	0.00	4.7	76.09	74.90	-4.7	565	-0.83%
2024/05/07	0.1	75.50	0.1	75.05	75.20	-0.1	558	-0.01%
2024/05/06	2.1	75.99	1.6	76.39	75.30	0.5	544	0.09%
2024/05/03	0	0.00	1	76.60	76.60	-1	537	-0.19%
2024/05/02	0.1	76.49	1	76.80	76.40	-0.9	530	-0.16%
2024/04/30	0	74.40	0	0.00	74.80	0	515	0.01%
2024/04/29	0.2	74.70	0	0.00	74.40	0.2	512	0.04%
2024/04/26	0	0.00	1	74.00	73.60	-1	510	-0.20%
2024/04/25	0	74.09	0	0.00	73.60	0	510	0.00%
2024/04/24	0	73.90	0.1	73.90	73.90	-0.1	513	-0.02%
2024/04/23	1.2	72.04	0	0.00	72.50	1.2	512	0.23%
2024/04/22	1	71.70	0	72.00	71.50	1	514	0.19%
2024/04/19	2.1	71.57	5.3	72.19	71.80	-3.2	522	-0.62%
2024/04/18	0	74.20	7	73.64	74.00	-7	516	-1.35%
2024/04/17	0.1	73.20	3.5	73.83	73.90	-3.4	523	-0.66%
2024/04/16	0.1	72.30	10.1	71.88	71.50	-10	537	-1.86%
2024/04/15	0	73.24	1	73.10	73.40	-1	520	-0.19%
2024/04/12	5	75.00	1	75.10	74.00	4	509	0.79%
2024/04/11	1.1	75.00	10	74.70	75.00	-9	500	-1.79%
2024/04/09	0.2	74.44	0	0.00	74.40	0.2	483	0.05%
2024/04/08	1.2	74.23	1	73.60	74.40	0.2	476	0.03%
2024/04/03	0	0.00	1	74.40	74.50	-1	468	-0.21%
2024/04/02	1	73.30	0.1	73.31	73.90	0.9	458	0.21%
2024/04/01	1	72.80	0	0.00	72.90	1	444	0.22%
2024/03/29	0.3	71.71	4	71.87	72.20	-3.8	433	-0.87%
2024/03/28	0.1	72.30	0.3	72.10	72.20	-0.3	428	-0.06%
2024/03/27	7.2	70.92	3	71.44	72.50	4.1	418	0.99%
2024/03/26	0.1	70.06	0.1	69.50	69.70	0	385	0.00%
2024/03/25	0	70.30	1	70.50	70.20	-1	377	-0.26%
2024/03/22	1	69.20	0.1	69.40	69.80	0.9	373	0.24%
2024/03/21	0	0.00	0.2	70.15	70.20	-0.2	361	-0.06%
2024/03/20	1	70.10	5	70.10	69.60	-4	354	-1.14%
2024/03/19	20.2	69.45	21	69.50	69.80	-0.9	344	-0.25%
2024/03/18	12.2	69.64	5.9	69.56	69.50	6.3	332	1.90%
2024/03/14	2	64.60	0.1	64.30	64.60	2	279	0.70%
2024/03/13	0.2	64.43	0.1	64.40	64.80	0.1	276	0.04%
2024/03/11	1.5	63.33	0	0.00	63.40	1.5	269	0.56%
2024/03/06	0	63.00	0	0.00	63.00	0	264	0.00%
2024/03/01	0	62.63	0	0.00	62.20	0	260	0.02%
2024/02/27	2.1	62.40	2	62.74	62.10	0.1	258	0.02%
2024/02/26	0.3	64.00	0	0.00	62.80	0.3	256	0.10%
2024/02/23	2.1	62.96	0	0.00	62.60	2.1	261	0.78%
2024/02/22	0.1	63.10	1.4	63.00	62.80	-1.3	259	-0.50%
2024/02/16	1	61.90	2.1	62.24	62.40	-1.1	263	-0.42%
2024/02/15	0	63.20	0.1	62.80	62.60	-0.1	256	-0.03%
2024/02/05	1.2	66.53	1.8	65.84	66.20	-0.6	238	-0.25%
2024/01/31	0	65.80	0	64.50	64.70	0	225	0.00%
2024/01/30	0	65.00	0	0.00	64.70	0	224	0.00%
2024/01/29	0	65.00	0	0.00	65.10	0	224	0.01%
2024/01/25	0	0.00	1	65.40	64.90	-1	222	-0.45%
2024/01/24	0.1	65.45	0	0.00	65.30	0.1	221	0.05%
2024/01/23	1	65.00	0	0.00	65.10	1	220	0.45%
2024/01/18	0.2	64.10	0	0.00	64.30	0.2	217	0.09%
2024/01/17	0.8	64.83	0	0.00	64.00	0.8	216	0.37%
2024/01/16	0.1	66.20	0	0.00	65.50	0.1	220	0.02%
2024/01/15	1.1	65.71	0	0.00	66.50	1.1	241	0.46%
2024/01/11	0	0.00	1	65.10	65.50	-1	224	-0.45%
2024/01/10	3	64.57	0	64.50	64.70	3	214	1.39%
2024/01/02	0	0.00	1	63.00	63.00	-1	192	-0.52%
2023/12/20	1	61.80	0	0.00	61.90	1	187	0.53%
2023/12/19	1.2	61.52	1	62.06	61.80	0.2	187	0.11%
2023/12/15	0.2	63.40	0	0.00	63.10	0.2	184	0.10%
2023/12/08	0	60.60	0	0.00	60.20	0	162	0.01%
2023/12/06	0	0.00	1	61.30	61.00	-1	166	-0.60%
2023/12/04	0	0.00	1	61.40	61.30	-1	166	-0.60%
2023/12/01	1	60.80	0	0.00	61.10	1	165	0.60%
2023/11/27	1	59.80	0	0.00	59.50	1	168	0.59%
2023/11/23	0	0.00	3.1	60.51	60.20	-3.1	174	-1.75%
2023/11/22	0	0.00	4.2	60.10	60.50	-4.2	177	-2.33%
2023/11/21	0.1	59.70	0.1	60.10	59.50	0	188	0.02%
2023/11/17	0	0.00	0	59.70	59.60	0	202	0.00%
2023/11/16	0	0.00	0.1	59.40	59.30	-0.1	207	-0.03%
2023/11/15	0	0.00	0.1	58.80	58.90	-0.1	210	-0.05%
2023/11/13	0	0.00	0	58.40	57.80	0	214	0.00%
2023/11/10	3.6	58.02	1.9	58.12	57.70	1.7	218	0.76%
2023/11/09	0	0.00	0.1	59.00	58.50	-0.1	220	-0.06%
2023/11/08	1	58.20	0.9	58.59	58.10	0.1	230	0.06%
2023/11/06	0	0.00	0.1	58.52	57.80	-0.1	248	-0.04%
2023/11/02	0.3	57.30	0	57.90	57.30	0.2	249	0.10%
2023/11/01	0	0.00	0.1	59.00	57.00	-0.1	251	-0.04%
2023/10/31	0	0.00	0.2	57.80	57.20	-0.2	252	-0.07%
2023/10/30	0.2	58.40	0	58.90	58.30	0.2	260	0.08%
2023/10/27	1	58.30	0.4	58.86	58.00	0.6	262	0.23%
2023/10/26	1.2	59.17	0.1	59.50	58.70	1.2	264	0.44%
2023/10/25	1	59.70	0	0.00	59.50	1	264	0.38%
2023/10/24	0	0.00	0.1	59.60	59.10	-0.1	261	-0.02%
2023/10/19	1	57.10	1.2	57.76	57.30	-0.2	229	-0.10%
2023/10/11	1	57.20	0.8	57.71	57.00	0.2	238	0.09%
2023/10/04	0	0.00	0.5	57.50	56.70	-0.5	240	-0.20%
2023/10/02	0	0.00	0.1	57.30	56.80	-0.1	242	-0.05%
2023/09/28	0	57.00	0.5	57.18	56.80	-0.4	247	-0.17%
2023/09/27	0	0.00	0.1	57.00	56.20	-0.1	256	-0.05%
2023/09/26	0	0.00	0.1	56.80	56.30	-0.1	257	-0.05%
2023/09/25	0	0.00	0	57.00	56.30	0	258	-0.01%
2023/09/22	0	0.00	0.1	57.00	56.00	-0.1	258	-0.04%
2023/09/21	0	0.00	0.2	57.00	56.10	-0.2	258	-0.07%
2023/09/18	1	56.70	1.2	57.11	57.00	-0.2	258	-0.07%
2023/09/15	0.6	57.20	0	0.00	57.40	0.6	259	0.23%
2023/09/06	2	58.00	1	57.90	57.90	1	259	0.38%
2023/08/24	2	62.20	0	62.40	62.40	2	233	0.85%
2023/08/23	1	61.80	0	0.00	62.00	1	225	0.44%
2023/08/14	5	62.60	0	0.00	62.30	5	201	2.48%
2023/08/11	1	64.60	0	0.00	64.80	1	191	0.52%
2023/08/08	0	0.00	1	68.00	68.10	-1	173	-0.58%
2023/08/04	0	0.00	1	68.00	68.00	-1	173	-0.58%
2023/08/01	0	0.00	2	68.30	68.10	-2	168	-1.19%
2023/07/27	0	0.00	0.3	67.70	67.80	-0.3	162	-0.17%
2023/07/25	0	0.00	2.2	68.18	68.10	-2.2	161	-1.38%
2023/07/13	1	67.40	0	0.00	67.40	1	166	0.60%
2023/07/06	0	0.00	2	68.20	68.50	-2	169	-1.18%
2023/07/05	1	67.00	0	0.00	68.70	1	166	0.60%
2023/06/15	0	0.00	1	66.80	66.90	-1	187	-0.53%
2023/06/09	0	0.00	1	66.40	66.40	-1	194	-0.51%
2023/06/08	3	66.53	0	0.00	66.30	3	199	1.51%
2023/06/06	0	0.00	1	66.90	66.90	-1	209	-0.48%
2023/06/05	1	67.00	1	67.00	67.10	0	211	0.00%
2023/06/01	1	66.00	0	0.00	66.10	1	216	0.46%
2023/05/22	0	0.00	1	65.50	65.50	-1	230	-0.43%
2023/05/15	1	63.90	0	0.00	63.90	1	229	0.44%
2023/05/02	1	64.80	0	0.00	64.90	1	234	0.43%
2023/04/25	1	64.70	0	0.00	64.00	1	236	0.42%
2023/04/11	0	67.80	0	0.00	67.50	0	215	0.00%
2023/03/31	0	0.00	1	67.60	67.60	-1	209	-0.48%
2023/03/24	0	0.00	1	67.80	67.90	-1	199	-0.50%
2023/03/21	0	67.10	0	0.00	67.40	0	187	0.00%
2023/03/20	1	66.00	0	0.00	66.70	1	184	0.54%
2023/03/17	1	65.70	0	0.00	65.60	1	181	0.55%
2023/03/16	0	0.00	20	65.49	64.90	-20	178	-11.18%
2023/03/13	9	64.30	0	0.00	64.40	9	173	5.18%
2023/03/10	0	64.90	0	0.00	64.90	0	170	0.00%
2023/03/09	0	68.50	0	0.00	67.20	0	165	0.00%
2023/03/08	0	0.00	1	66.50	66.90	-1	163	-0.61%
2023/03/06	0	0.00	1.6	66.07	66.30	-1.6	161	-0.98%
2023/02/21	11	64.00	0	0.00	64.10	11	151	7.24%
2023/02/13	0	62.10	0	0.00	62.00	0	158	0.00%
2023/02/10	0	0.00	1	62.10	61.90	-1	159	-0.63%
2023/02/06	0	61.80	0	0.00	61.50	0	158	0.00%
2023/02/03	0	0.00	2	61.60	61.70	-2	158	-1.26%
2023/02/02	0	0.00	1	61.70	61.90	-1	159	-0.63%
2023/01/16	2	59.45	0	0.00	59.20	2	153	1.31%
2023/01/09	0	0.00	1	59.20	59.00	-1	155	-0.64%
2023/01/04	0	57.90	0	0.00	57.60	0	164	0.02%
2022/12/21	0	0.00	1	58.10	58.20	-1	185	-0.54%
2022/12/19	1	59.20	1.3	59.42	59.20	-0.3	195	-0.15%
2022/12/16	1	59.10	0.1	59.51	59.30	0.9	195	0.46%
2022/12/08	1	59.80	0	0.00	60.00	1	191	0.52%
2022/12/07	0	0.00	1	60.30	59.80	-1	193	-0.52%
2022/12/05	1	62.30	0	0.00	62.40	1	193	0.52%
2022/11/25	0	0.00	2	60.60	60.50	-2	190	-1.05%
2022/11/23	1	60.10	0	0.00	59.70	1	191	0.52%
2022/11/18	0	0.00	2	61.30	61.30	-2	200	-1.00%
2022/11/15	2	60.00	0	0.00	60.30	2	240	0.83%
2022/11/04	0	0.00	7	58.34	58.60	-7	265	-2.64%
2022/11/03	0	0.00	4	57.90	58.00	-4	272	-1.47%
2022/11/02	0	0.00	1	57.90	57.70	-1	282	-0.35%
2022/11/01	5	57.40	0	0.00	57.40	5	284	1.76%
2022/10/31	0	56.50	0	0.00	56.50	0	284	0.00%
2022/10/18	0	54.40	0	0.00	55.30	0	293	0.00%
2022/10/17	5	53.00	0	0.00	54.30	5	294	1.70%
2022/10/07	0	57.32	0	0.00	57.40	0	297	0.01%
2022/10/06	1	57.80	0	0.00	57.60	1	299	0.33%
2022/09/29	1	57.30	0	0.00	57.50	1	309	0.32%
2022/09/28	2	57.50	0	0.00	57.10	2	309	0.65%
2022/09/16	1	63.00	0	0.00	63.10	1	326	0.31%
2022/09/12	0	0.00	1	63.20	63.60	-1	346	-0.29%
2022/09/08	0	63.90	0	0.00	63.60	0	352	0.01%
2022/09/06	1	64.00	0	0.00	63.60	1	352	0.28%
2022/09/01	0	64.90	0	0.00	64.80	0	353	0.01%
2022/08/30	1	64.90	0	0.00	65.20	1	349	0.29%
2022/08/25	0	67.00	0	0.00	66.50	0	344	0.01%
2022/08/24	0	0.00	12	67.03	66.40	-12	342	-3.50%
2022/08/23	12	71.80	0	0.00	71.70	12	320	3.75%
2022/08/18	0	0.00	1	71.10	70.90	-1	288	-0.35%
2022/08/17	0	71.60	1	70.90	71.20	-1	284	-0.34%
2022/08/15	1	71.00	0	71.30	71.10	1	278	0.35%
2022/08/10	0.1	68.40	0	0.00	67.80	0.1	257	0.02%
2022/08/09	2	70.00	0	0.00	69.20	2	253	0.79%
2022/08/04	0	0.00	1	67.10	67.30	-1	253	-0.39%
2022/07/29	0	0.00	1	68.20	67.90	-1	262	-0.38%
2022/07/22	0	68.40	0	0.00	68.70	0	263	0.00%
2022/07/21	1	68.00	0	0.00	68.70	1	269	0.37%
2022/07/20	0	67.70	0	0.00	67.60	0	269	0.00%
2022/07/18	0	66.80	0	0.00	66.80	0	270	0.00%
2022/07/15	0.1	65.70	0	0.00	66.10	0.1	269	0.02%
2022/07/14	0	64.00	0	0.00	64.60	0	267	0.00%
2022/07/11	0	65.00	0	0.00	64.10	0	264	0.00%
2022/07/04	0	0.00	1	61.40	61.10	-1	265	-0.38%
2022/07/01	0	62.50	0	0.00	62.50	0	271	0.00%
2022/06/27	1	67.80	0	0.00	67.80	1	256	0.39%
2022/06/22	0.4	67.60	0	0.00	67.30	0.4	262	0.16%
2022/06/21	0	68.20	0	0.00	68.30	0	262	0.00%
2022/06/20	0	67.10	0	0.00	67.10	0	266	0.00%
2022/06/13	0	73.80	0	0.00	73.60	0	263	0.00%
2022/06/09	0	76.10	0	0.00	76.00	0	274	0.00%
2022/06/06	0	76.60	0	0.00	76.80	0	308	0.00%
2022/06/01	0	0.00	1	76.80	76.50	-1	390	-0.26%
2022/05/31	0	0.00	2	75.60	75.70	-2	401	-0.50%
2022/05/25	0	0.00	6	74.23	74.40	-6	429	-1.40%
2022/05/24	1	74.50	0	0.00	73.90	1	446	0.22%
2022/05/19	2	75.40	0	0.00	75.60	2	465	0.43%
2022/05/17	0	0.00	1	75.20	75.70	-1	472	-0.21%
2022/05/13	3	72.60	0	0.00	72.80	3	475	0.63%
2022/05/05	0	75.50	4	75.90	75.60	-4	521	-0.76%
2022/04/28	0	73.10	0	0.00	73.00	0	604	0.00%
2022/04/25	0	0.00	1	76.20	76.00	-1	711	-0.14%
2022/04/22	0	77.83	0	0.00	78.00	0	734	0.00%
2022/04/20	1	78.30	1	77.30	78.50	0	948	0.00%
2022/04/14	1	77.90	0	0.00	77.90	1	1,092	0.09%
2022/04/13	1	77.70	0	0.00	78.20	1	1,098	0.09%
2022/04/07	0	0.00	1	79.70	78.20	-1	1,130	-0.09%
2022/04/06	0	0.00	1	80.00	79.90	-1	1,123	-0.09%
2022/04/01	0	0.00	2	79.70	80.60	-2	1,129	-0.18%
2022/03/30	0	0.00	1	82.00	81.90	-1	1,140	-0.09%
2022/03/24	0	0.00	2	81.80	82.00	-2	1,154	-0.17%
2022/03/22	0	0.00	2	81.70	81.90	-2	1,161	-0.17%
2022/03/21	3	82.37	0	0.00	81.90	3	1,163	0.26%
2022/03/18	0	80.50	0	0.00	81.10	0	1,184	0.00%
2022/03/17	0	0.00	3	80.43	81.00	-3	1,186	-0.25%
2022/03/15	0	0.00	1	80.00	79.00	-1	1,215	-0.08%
2022/03/14	0	0.00	1	80.20	80.60	-1	1,218	-0.08%
2022/03/11	1	79.60	10	79.70	80.10	-9	1,223	-0.73%
2022/03/10	0	80.10	0	0.00	80.20	0	1,226	0.00%
2022/03/09	2	78.25	4	77.30	78.60	-2	1,223	-0.16%
2022/03/08	4.1	78.01	0	0.00	76.30	4.1	1,235	0.33%
2022/03/07	2	84.50	2	82.50	82.10	0	1,180	0.00%
2022/03/04	0	0.00	8	84.93	84.80	-8	1,178	-0.68%
2022/03/01	1	83.80	0	0.00	83.90	1	1,295	0.08%
2022/02/25	1	81.70	0	0.00	82.00	1	1,430	0.07%
2022/02/24	3.1	82.34	2	81.90	81.50	1.1	1,558	0.07%
2022/02/23	1	83.00	0	0.00	83.20	1	1,571	0.06%
2022/02/17	0	0.00	1	84.20	83.70	-1	1,674	-0.06%
2022/02/16	2	84.15	0	0.00	84.20	2	1,725	0.12%
2022/02/15	2	83.90	6	83.40	83.40	-4	1,758	-0.23%
2022/02/09	2	84.85	1	85.50	85.40	1	1,798	0.06%
2022/01/26	3	81.77	0	0.00	81.80	3	1,822	0.16%
2022/01/25	4.1	83.10	1	82.30	82.30	3.1	1,865	0.16%
2022/01/24	1	83.80	5	83.72	84.00	-4	1,924	-0.21%
2022/01/21	2	85.80	11	86.48	85.20	-9	1,919	-0.47%
2022/01/20	1	87.80	2	88.15	88.40	-1	1,920	-0.05%
2022/01/19	6	87.17	8	87.38	87.90	-2	1,909	-0.10%
2022/01/18	18	87.27	21	88.65	86.60	-3	1,897	-0.16%
2022/01/17	2	88.10	3	87.40	88.00	-1	1,867	-0.05%
2022/01/14	8	86.93	1	87.10	88.10	7	1,861	0.38%
2022/01/13	12	87.94	14	88.34	88.50	-2	1,832	-0.11%
2022/01/12	17	86.56	4	85.80	85.90	13	1,694	0.77%
2022/01/10	1	82.80	0	0.00	82.80	1	1,636	0.06%
2022/01/07	3	81.53	0	0.00	81.50	3	1,646	0.18%
2022/01/06	2	82.40	0	0.00	82.40	2	1,662	0.12%
2022/01/05	3	83.30	0	0.00	82.50	3	1,705	0.18%
2022/01/04	2.1	84.20	12	84.32	84.10	-9.9	1,731	-0.57%
2022/01/03	1	84.50	4	84.30	84.30	-3	1,789	-0.17%
2021/12/21	1	82.10	2	82.00	82.20	-1	1,871	-0.05%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/14	2.1	81.67	1	82.20	81.30	1.1	1,903	0.06%
2021/12/10	3	83.33	0	0.00	83.10	3	1,906	0.16%
2021/12/09	1.1	84.73	0	0.00	84.70	1.1	1,900	0.06%
2021/12/08	1	84.90	0	0.00	85.00	1	1,964	0.05%
2021/12/07	2	85.40	0	0.00	85.40	2	1,967	0.10%
2021/12/02	6	84.32	0	0.00	83.80	6	2,022	0.30%
2021/12/01	9	85.60	0.1	86.00	85.60	8.9	2,036	0.44%
2021/11/30	1	85.50	0	0.00	85.20	1	2,047	0.05%
2021/11/29	1	84.20	0	0.00	84.70	1	2,059	0.05%
2021/11/26	3	86.53	5	85.40	85.40	-2	2,044	-0.10%
2021/11/25	1	90.00	0	0.00	88.90	1	1,993	0.05%
2021/11/24	4	92.65	1.3	93.54	89.90	2.7	1,970	0.14%
2021/11/23	6	91.18	20	91.05	92.00	-14	1,865	-0.75%
2021/11/22	0	0.00	4	88.28	89.00	-4	1,771	-0.23%
2021/11/19	4	87.75	1	88.00	87.10	3	1,777	0.17%
2021/11/18	1	89.90	0	0.00	88.40	1	1,782	0.06%
2021/11/17	12	88.75	1	89.40	88.90	11	1,790	0.61%
2021/11/16	1	88.50	1	88.20	88.50	0	1,808	0.00%
2021/11/15	1	89.40	0	0.00	89.40	1	1,796	0.06%
2021/11/12	2	87.70	2	86.55	86.70	0	1,796	0.00%
2021/11/10	0	0.00	1	86.60	86.30	-1	1,862	-0.05%
2021/11/05	1	86.20	1	86.20	86.10	0	1,951	0.00%
2021/11/04	0	0.00	1	87.70	87.20	-1	2,011	-0.05%
2021/11/03	1	88.40	1	87.70	88.10	0	2,062	0.00%
2021/11/02	1	87.30	3	86.70	87.50	-2	2,152	-0.09%
2021/11/01	8	89.28	0	0.00	89.40	8	2,156	0.37%
2021/10/29	0	0.00	3	84.87	84.40	-3	2,139	-0.14%
2021/10/28	3	84.63	5	85.60	84.70	-2	2,162	-0.09%
2021/10/25	0	0.00	1	82.80	84.20	-1	2,297	-0.04%
2021/10/22	0	0.00	2	82.20	82.80	-2	2,444	-0.08%
2021/10/21	3	81.83	0	0.00	81.60	3	2,725	0.11%
2021/10/19	6	82.42	1	82.40	82.80	5	3,041	0.16%
2021/10/18	0	0.00	4	81.85	81.40	-4	3,159	-0.13%
2021/10/15	1	80.40	51	80.92	80.00	-50	3,183	-1.57%
2021/10/14	1	79.60	17	80.85	79.70	-16	3,220	-0.50%
2021/10/13	0	0.00	22	82.50	80.40	-22	3,230	-0.68%
2021/10/12	2	80.80	3	81.40	81.10	-1	3,227	-0.03%
2021/10/08	2	80.55	0	0.00	81.10	2	3,270	0.06%
2021/10/07	0	0.00	1	76.50	77.30	-1	3,281	-0.03%
2021/10/06	2	73.55	3	73.83	73.40	-1	3,384	-0.03%
2021/10/05	0	0.00	1	72.60	74.00	-1	3,471	-0.03%
2021/10/04	0	0.00	2	72.90	72.60	-2	3,581	-0.06%
2021/10/01	31	73.81	0	0.00	73.30	31	3,661	0.85%
2021/09/30	3	75.40	0	0.00	76.00	3	3,843	0.08%
2021/09/29	3	75.27	0	0.00	74.80	3	3,930	0.08%
2021/09/27	0	0.00	2.1	78.90	78.80	-2.1	4,152	-0.05%
2021/09/24	1	79.30	1	79.40	79.20	0	4,223	0.00%
2021/09/23	4	77.63	0	0.00	77.30	4	4,252	0.09%
2021/09/22	6	77.17	1	77.40	77.60	5	4,307	0.12%
2021/09/16	1	79.00	0	0.00	79.00	1	4,515	0.02%
2021/09/15	0	0.00	19	78.96	79.40	-19	4,611	-0.41%
2021/09/14	2	80.55	0	0.00	80.10	2	4,718	0.04%
2021/09/13	26	80.50	1	80.80	79.90	25	4,727	0.53%
2021/09/10	0	0.00	5	83.50	83.50	-5	4,695	-0.11%
2021/09/08	17	83.39	5	85.00	82.60	12	4,777	0.25%
2021/09/07	14	82.85	0	0.00	84.30	14	4,795	0.29%
2021/09/06	13	88.05	1	86.30	86.10	12	4,799	0.25%
2021/09/03	1	89.50	8	89.23	89.50	-7	4,791	-0.15%
2021/09/02	12	88.05	1	89.20	87.70	11	4,792	0.23%
2021/09/01	2	88.00	1	88.20	89.00	1	4,836	0.02%
2021/08/30	2	87.15	0	0.00	87.20	2	4,935	0.04%
2021/08/27	5	90.56	5	90.38	90.50	0	4,967	0.00%
2021/08/26	4	90.78	1	90.90	90.60	3	5,035	0.06%
2021/08/25	0	0.00	1.1	90.15	89.80	-1.1	5,046	-0.02%
2021/08/24	2	88.95	1	89.30	88.10	1	5,072	0.02%
2021/08/23	0	0.00	2	89.70	89.60	-2	5,148	-0.04%
2021/08/20	2	86.55	0	0.00	86.70	2	5,177	0.04%
2021/08/19	0	0.00	2	86.60	85.20	-2	5,174	-0.04%
2021/08/18	1	83.30	0.2	84.00	87.80	0.8	5,200	0.02%
2021/08/16	4	87.63	15	89.33	87.40	-11	5,243	-0.21%
2021/08/13	0	0.00	1	92.00	90.60	-1	5,221	-0.02%
2021/08/12	0	0.00	0	90.40	91.00	0	5,219	0.00%
2021/08/11	2	90.30	0	0.00	89.50	2	5,250	0.04%
2021/08/10	5	92.36	13	91.29	91.80	-8	5,270	-0.15%
2021/08/09	24	96.92	45	94.44	94.70	-21	5,300	-0.40%
2021/08/06	6	99.38	0	0.00	98.10	6	5,335	0.11%
2021/08/05	15	96.98	0	0.00	98.50	15	5,308	0.28%
2021/08/04	5	95.88	1	96.50	96.20	4	5,429	0.07%
2021/08/03	8	94.35	0	0.00	96.00	8	5,493	0.15%
2021/08/02	1	93.80	0	0.00	93.60	1	5,612	0.02%
2021/07/30	4	92.45	2	91.40	91.40	2	5,716	0.03%
2021/07/29	0	90.30	2	90.70	92.90	-2	5,782	-0.03%
2021/07/28	15.2	90.13	20.3	91.13	90.20	-5.1	5,808	-0.09%
2021/07/27	18.2	99.50	32	97.34	94.80	-13.8	5,828	-0.24%
2021/07/26	33.5	102.56	11	101.57	104.50	22.5	5,696	0.40%
2021/07/23	18	95.49	23	94.97	95.00	-5	5,638	-0.09%
2021/07/22	5.1	94.77	9.1	95.19	94.10	-4	5,878	-0.07%
2021/07/21	2	91.40	2	92.00	93.10	0	5,868	0.00%
2021/07/20	1	91.10	28	90.78	90.30	-27	5,968	-0.45%
2021/07/19	3	92.23	0	0.00	91.80	3	6,102	0.05%
2021/07/16	2	93.35	2	93.20	92.90	0	6,344	0.00%
2021/07/15	3.2	93.41	1	95.80	92.50	2.2	6,555	0.03%
2021/07/14	3	91.90	5	90.10	93.50	-2	6,646	-0.03%
2021/07/13	12	93.03	4	92.68	91.20	8	6,610	0.12%
2021/07/12	23	95.57	0	95.60	95.60	23	6,531	0.35%
2021/07/09	16	93.61	4	93.73	91.90	12	6,524	0.18%
2021/07/08	2	96.76	4	96.33	96.00	-2	6,457	-0.03%
2021/07/07	3	97.00	6	96.92	97.00	-3	6,414	-0.05%
2021/07/06	6	91.83	4	92.05	92.80	2	6,258	0.03%
2021/07/05	9	93.24	15	91.74	92.20	-6	6,286	-0.10%
2021/07/02	1	85.70	0	0.00	88.50	1	6,124	0.02%
2021/07/01	2	87.95	2	87.85	87.50	0	6,091	0.00%
2021/06/30	7	87.29	11	87.59	87.10	-4	6,039	-0.07%
2021/06/29	4	88.60	1	87.70	87.00	3	6,019	0.05%
2021/06/28	4	88.93	3	89.33	88.90	1	5,967	0.02%
2021/06/25	7	86.83	0	0.00	86.70	7	5,863	0.12%
2021/06/24	0	0.00	4	84.23	86.50	-4	5,777	-0.07%
2021/06/23	1	82.50	16	83.97	84.30	-15	5,680	-0.26%
2021/06/22	0	0.00	1	80.00	80.10	-1	5,565	-0.02%
2021/06/21	2	81.55	6	80.63	80.20	-4	5,543	-0.07%
2021/06/18	4	83.20	2	83.55	82.20	2	5,525	0.04%
2021/06/17	3	82.27	7	82.09	82.90	-4	5,510	-0.07%
2021/06/16	1	81.50	1	81.20	80.10	0	5,489	0.00%
2021/06/15	0	0.00	1	81.50	81.20	-1	5,463	-0.02%
2021/06/11	2	79.80	7	80.00	79.60	-5	5,430	-0.09%
2021/06/10	1	78.90	0	0.00	78.90	1	5,422	0.02%
2021/06/09	1	78.70	17	78.66	78.70	-16	5,432	-0.29%
2021/06/08	2	80.60	0	0.00	80.50	2	5,407	0.04%
2021/06/07	29	81.90	1	80.50	81.80	28	5,378	0.52%
2021/06/04	2	80.85	0	0.00	80.70	2	5,327	0.04%
2021/06/03	4	80.35	3	80.17	80.90	1	5,281	0.02%
2021/06/02	2	79.70	3	78.90	78.90	-1	5,177	-0.02%
2021/06/01	0	0.00	12	80.10	80.30	-12	5,130	-0.23%
2021/05/28	7	77.97	1	78.30	77.60	6	4,980	0.12%
2021/05/27	1	76.20	0	0.00	76.20	1	4,920	0.02%
2021/05/26	2	76.05	7	76.63	76.40	-5	4,892	-0.10%
2021/05/25	7	78.16	1	76.50	77.70	6	4,834	0.12%
2021/05/24	0	0.00	2.5	74.54	75.70	-2.5	4,749	-0.05%
2021/05/21	2	74.55	4	73.65	74.00	-2	4,705	-0.04%
2021/05/20	3	74.03	0	0.00	73.50	3	4,667	0.06%
2021/05/19	9	72.87	0	0.00	74.60	9	4,627	0.19%
2021/05/18	4.5	73.06	3	71.47	73.20	1.5	4,572	0.03%
2021/05/17	5	68.58	5	69.42	67.70	0	4,496	0.00%
2021/05/14	3	75.07	1	72.60	73.10	2	4,395	0.05%
2021/05/13	9	73.71	13	74.21	74.00	-4	4,299	-0.09%
2021/05/12	13.1	73.58	11	72.59	74.40	2.1	4,214	0.05%
2021/05/11	9	78.44	5	76.70	76.40	4	4,042	0.10%
2021/05/10	9	82.50	5.7	82.60	82.00	3.3	3,925	0.08%
2021/05/07	1	81.50	16	79.72	82.50	-15	3,788	-0.40%
2021/05/06	9	78.16	24	75.17	75.00	-15	3,670	-0.41%
2021/05/05	18	78.30	6.1	78.34	77.20	11.9	3,544	0.34%
2021/05/04	18.3	80.67	9	80.70	80.70	9.3	3,446	0.27%
2021/05/03	7	87.80	11	88.02	87.00	-4	3,264	-0.12%
2021/04/29	7	85.70	20.1	86.63	88.90	-13.1	3,101	-0.42%
2021/04/28	20	87.80	19.9	90.08	88.40	0.1	2,903	0.00%
2021/04/27	10	84.29	12	84.62	85.00	-2	2,613	-0.08%
2021/04/26	12	83.56	10	83.94	84.90	2	2,504	0.08%
2021/04/23	25	81.27	9	80.76	83.20	16	2,352	0.68%
2021/04/22	41	80.57	41.1	78.23	78.90	-0.1	2,192	-0.01%
2021/04/21	8	78.85	10	79.46	81.00	-2	1,944	-0.10%
2021/04/20	5	73.80	127.1	71.33	77.10	-122.1	1,694	-7.20%	大賣/鉅額交易
2021/04/19	3.1	70.33	4	70.20	70.10	-1	1,533	-0.06%
2021/04/16	4.3	71.03	2	71.10	71.00	2.3	1,501	0.15%
2021/04/15	32.2	71.45	15.7	71.63	71.90	16.5	1,465	1.13%
2021/04/14	17	68.03	1	67.80	68.80	16	1,426	1.12%
2021/04/13	44	71.43	1	71.60	70.40	43	1,399	3.07%
2021/04/12	0	0.00	3	71.33	70.60	-3	1,395	-0.22%
2021/04/09	87	72.15	19.1	71.26	70.80	67.9	1,417	4.79%
2021/04/07	2	68.50	0	0.00	68.10	2	1,287	0.16%
2021/03/31	0	0.00	3	67.47	67.60	-3	1,205	-0.25%
2021/03/29	0	0.00	1	67.20	66.80	-1	1,184	-0.08%
2021/03/26	2	66.10	7	66.20	66.10	-5	1,166	-0.43%
2021/03/24	7	65.84	3	65.83	66.10	4	1,151	0.35%
2021/03/23	0	0.00	1	65.80	65.90	-1	1,145	-0.09%
2021/03/19	1	66.60	0	0.00	66.50	1	1,098	0.09%
2021/03/18	3	65.03	0	0.00	65.20	3	1,069	0.28%
2021/03/15	1	65.40	0	0.00	65.40	1	1,068	0.09%
2021/03/12	1	64.30	0	0.00	64.30	1	1,052	0.10%
2021/03/11	1	63.80	0	0.00	63.70	1	1,038	0.10%
2021/03/10	1	63.20	3	63.70	64.10	-2	1,038	-0.19%
2021/02/25	0	0.00	1	63.70	63.70	-1	1,308	-0.08%
2021/02/24	0	0.00	1	63.30	63.40	-1	1,305	-0.08%
2021/02/19	0	0.00	0.1	63.00	63.00	-0.1	1,285	-0.01%
2021/02/05	0	0.00	1	61.10	61.30	-1	1,281	-0.08%
2021/02/04	0	61.10	0	0.00	60.50	0	1,288	0.00%
2021/02/01	1	60.90	0	0.00	61.30	1	1,282	0.08%
2021/01/29	4	61.50	0	0.00	61.60	4	1,276	0.31%
2021/01/28	0	0.00	2	64.40	63.60	-2	1,254	-0.16%
2021/01/27	0	62.50	0	0.00	62.90	0	1,211	0.00%
2021/01/26	0	62.20	0	0.00	61.70	0	1,205	0.00%
2021/01/20	1	62.50	6	64.93	62.80	-5	1,162	-0.43%
2021/01/18	1	63.60	6	64.10	64.40	-5	1,098	-0.46%
2021/01/15	1	64.20	1	64.50	63.60	0	1,089	0.00%
2021/01/14	0	0.00	9	64.40	64.20	-9	1,067	-0.84%
2021/01/13	1	63.40	0	62.50	62.90	1	1,035	0.09%
2021/01/12	1	63.10	6	62.97	62.20	-5	1,028	-0.49%
2021/01/08	1	63.10	2	62.70	62.80	-1	1,006	-0.10%
2021/01/07	1	64.50	1	65.30	63.80	0	996	0.00%
2021/01/06	1	63.60	1	62.60	64.20	0	949	0.00%
2021/01/05	4	65.00	5	65.66	64.50	-1	921	-0.11%
2021/01/04	12	64.37	29	64.87	65.50	-17	873	-1.95%
2020/12/31	0	0.00	4	61.21	62.00	-4	799	-0.50%
2020/12/30	1	60.90	0	0.00	61.00	1	780	0.13%
2020/12/28	0	0.00	1	61.00	61.20	-1	782	-0.13%
2020/12/24	0	0.00	1	60.70	60.80	-1	776	-0.13%
2020/12/23	1	59.50	5	60.30	60.50	-4	768	-0.52%
2020/12/22	6	59.30	11	59.16	58.60	-5	777	-0.64%
2020/12/21	1	58.50	1	58.60	58.80	0	778	0.00%
2020/12/18	2	59.25	0	0.00	59.00	2	773	0.26%
2020/12/16	1	60.10	0	0.00	59.90	1	772	0.13%
2020/12/15	1	61.00	10	59.96	59.50	-9	768	-1.17%
2020/12/11	5	60.70	0	0.00	61.00	5	757	0.66%
2020/12/10	5	62.06	0	0.00	62.00	5	741	0.67%
2020/12/09	0	0.00	5	63.40	63.40	-5	729	-0.69%
2020/12/08	0	0.00	0.1	63.00	62.70	-0.1	709	-0.02%
2020/12/07	1	62.60	0	0.00	62.10	1	704	0.14%
2020/12/04	7	62.47	1	62.50	62.20	6	677	0.89%
2020/12/03	0	0.00	0.1	62.60	61.70	-0.1	663	-0.01%
2020/12/02	1	63.20	10	63.65	63.00	-9	648	-1.39%
2020/12/01	0	0.00	1	61.70	61.60	-1	600	-0.17%
2020/11/30	28	62.93	9	62.38	62.60	19	585	3.25%
2020/11/27	4	63.15	19	63.40	62.80	-15	529	-2.84%
2020/11/25	1	57.50	0	0.00	57.50	1	374	0.27%
2020/11/23	0	0.00	8	57.36	57.60	-8	367	-2.18%
2020/11/19	1	57.10	0	0.00	57.20	1	393	0.25%
2020/11/18	3	56.73	1	56.70	56.70	2	399	0.50%
2020/11/17	2	56.60	0	0.00	56.70	2	411	0.49%
2020/11/16	5	57.14	0	0.00	57.00	5	446	1.12%
2020/11/13	4	56.58	2	56.70	56.80	2	463	0.43%
2020/11/11	2	55.00	0.4	55.30	55.30	1.6	461	0.34%
2020/11/06	2	53.85	0	0.00	53.50	2	509	0.39%
2020/11/05	2	52.90	0	0.00	52.90	2	524	0.38%
2020/10/26	0.1	53.80	0	0.00	53.80	0.1	919	0.01%
2020/10/21	0	0.00	4	53.30	53.40	-4	1,075	-0.37%
2020/10/19	3	52.20	0	0.00	52.70	3	1,126	0.27%
2020/09/28	0	0.00	7	52.99	52.90	-7	1,635	-0.43%
2020/09/25	24	52.56	0	0.00	52.10	24	1,683	1.43%
2020/09/24	6	54.37	0	0.00	54.00	6	1,749	0.34%
2020/09/23	1	55.50	0	0.00	55.40	1	1,778	0.06%
2020/09/22	2	55.60	0	0.00	55.90	2	1,853	0.11%
2020/09/10	11	56.01	0	0.00	55.70	11	2,203	0.50%
2020/09/09	2.6	56.29	0	0.00	56.50	2.6	2,233	0.12%
2020/09/07	0.5	57.90	0	0.00	57.30	0.5	2,301	0.02%
2020/09/04	0.4	58.20	0	0.00	58.00	0.4	2,366	0.02%
2020/09/03	1	59.00	2	59.00	58.50	-1	2,401	-0.04%
2020/09/01	2	57.40	0	0.00	59.10	2	2,470	0.08%
2020/08/31	1	58.10	0	0.00	57.80	1	2,479	0.04%
2020/08/28	1	57.80	0	0.00	58.10	1	2,506	0.04%
2020/08/27	1	58.70	0	0.00	58.30	1	2,529	0.04%
2020/08/25	0	0.00	19	60.96	61.20	-19	2,587	-0.73%
2020/08/24	0	0.00	0	62.00	60.60	0	2,600	0.00%
2020/08/20	7	59.80	0	0.00	59.50	7	2,801	0.25%
2020/08/19	3	62.57	1	62.10	62.10	2	2,817	0.07%
2020/08/18	1	63.50	0	0.00	63.50	1	2,870	0.03%
2020/08/13	1	63.50	0	0.00	63.10	1	3,268	0.03%
2020/08/11	5	65.90	0	0.00	65.20	5	3,357	0.15%
2020/08/07	2	66.85	0	0.00	67.20	2	3,481	0.06%
2020/08/06	2	66.85	0	0.00	66.80	2	3,504	0.06%
2020/08/05	1	67.50	0	0.00	67.20	1	3,576	0.03%
2020/08/03	0	0.00	2	68.10	67.70	-2	3,712	-0.05%
2020/07/31	33	70.45	32	70.24	69.00	1	3,852	0.03%
2020/07/30	0	0.00	3	68.57	69.30	-3	3,756	-0.08%
2020/07/28	4	66.88	4	66.95	66.40	0	3,656	0.00%
2020/07/23	2	67.00	2	66.80	66.80	0	3,536	0.00%
2020/07/17	0	0.00	7	63.36	62.60	-7	3,527	-0.20%
2020/07/16	0	0.00	3	64.27	64.50	-3	3,510	-0.09%
2020/07/15	0	0.00	1	65.40	63.90	-1	3,498	-0.03%
2020/07/14	1	65.50	7	65.27	65.10	-6	3,475	-0.17%
2020/07/13	0	0.00	2	65.60	65.40	-2	3,467	-0.06%
2020/07/10	3	68.27	0	0.00	65.50	3	3,445	0.09%
2020/07/09	18	69.46	13	69.38	71.00	5	3,340	0.15%
2020/07/08	1	65.20	0	0.00	65.20	1	3,205	0.03%
2020/07/07	0	0.00	4	66.10	64.70	-4	3,181	-0.13%
2020/07/06	1	66.80	2	66.90	66.90	-1	3,154	-0.03%
2020/07/03	4	67.03	2	67.10	67.00	2	3,110	0.06%
2020/07/01	10	65.90	11	65.75	65.40	-1	3,009	-0.03%
2020/06/30	3	64.97	4	63.98	65.50	-1	2,934	-0.03%
2020/06/29	0	0.00	2	62.40	63.10	-2	2,855	-0.07%
2020/06/24	3	62.60	7	62.71	62.40	-4	2,828	-0.14%
2020/06/23	0	0.00	2	61.10	61.40	-2	2,787	-0.07%
2020/06/22	3	61.27	0	0.00	61.00	3	2,775	0.11%
2020/06/19	4	62.28	1	62.20	62.30	3	2,767	0.11%
2020/06/18	3	63.27	3	62.70	63.70	0	2,722	0.00%
2020/06/17	0	0.00	5	61.70	61.40	-5	2,634	-0.19%
2020/06/16	3	62.60	7	62.80	62.20	-4	2,636	-0.15%
2020/06/15	1	61.50	0	0.00	61.60	1	2,623	0.04%
2020/06/12	1	59.00	7	58.89	61.50	-6	2,610	-0.23%
2020/06/11	11	59.85	7	60.21	59.10	4	2,576	0.16%
2020/06/10	6	61.92	0	0.00	61.90	6	2,521	0.24%
2020/06/09	4	62.85	10	63.08	62.70	-6	2,505	-0.24%
2020/06/08	1	61.60	0	0.00	61.60	1	2,475	0.04%
2020/06/05	5	62.14	4	62.35	62.30	1	2,459	0.04%
2020/06/04	1	63.00	4	63.10	62.10	-3	2,452	-0.12%
2020/06/03	2	62.40	0	0.00	62.60	2	2,437	0.08%
2020/06/02	7	61.91	0	0.00	61.50	7	2,419	0.29%
2020/06/01	3	63.20	3	63.13	63.20	0	2,379	0.00%
2020/05/29	2	63.40	0	0.00	62.70	2	2,354	0.08%
2020/05/28	15	64.83	18	64.75	63.00	-3	2,331	-0.13%
2020/05/27	0	0.00	2	61.80	62.80	-2	2,161	-0.09%
2020/05/26	8	62.03	0	0.00	61.70	8	2,130	0.38%
2020/05/25	1	63.00	4	63.43	62.70	-3	2,087	-0.14%
2020/05/22	0	0.00	6	62.15	62.40	-6	2,024	-0.30%
2020/05/21	6	62.27	0.2	61.90	61.80	5.8	1,968	0.30%
2020/05/20	6	61.92	24	61.99	62.50	-18	1,857	-0.97%
2020/05/19	2	59.80	1	59.60	60.40	1	1,679	0.06%
2020/05/18	1	59.10	1	58.70	58.50	0	1,619	0.00%
2020/05/15	3	59.17	2	59.70	57.90	1	1,614	0.06%
2020/05/14	1	60.00	15	59.75	57.70	-14	1,641	-0.85%
2020/05/13	2	58.00	2	58.10	58.10	0	1,635	0.00%
2020/05/12	5	58.30	14	59.08	58.70	-9	1,600	-0.56%
2020/05/11	0	0.00	6	57.87	57.50	-6	1,523	-0.39%
2020/05/08	8	59.33	11	58.90	59.10	-3	1,467	-0.20%
2020/05/07	4	57.93	23	57.82	58.70	-19	1,333	-1.42%
2020/05/06	6	53.82	9	52.74	53.90	-3	1,164	-0.26%
2020/05/05	5	51.00	0	0.00	50.80	5	1,108	0.45%
2020/05/04	5	50.10	5	50.30	50.10	0	1,104	0.00%
2020/04/30	0	0.00	2	50.90	50.70	-2	1,099	-0.18%
2020/04/27	0.4	50.70	5	50.00	50.70	-4.6	1,118	-0.41%
2020/04/23	0	0.00	4	49.10	49.00	-4	1,081	-0.37%
2020/04/22	0	0.00	3	48.20	48.50	-3	1,080	-0.28%
2020/04/16	0	0.00	10	48.11	48.10	-10	1,127	-0.89%
2020/04/06	1	42.75	0	0.00	42.95	1	1,255	0.08%
2020/03/31	1	41.80	8	41.96	41.85	-7	1,291	-0.54%
2020/03/27	1	42.05	0	0.00	41.80	1	1,313	0.08%
2020/03/26	1	42.00	1	42.00	41.95	0	1,317	0.00%
2020/03/25	5	41.86	18	41.77	42.05	-13	1,324	-0.98%
2020/03/24	12	40.52	1	40.25	40.15	11	1,339	0.82%
2020/03/23	4	39.20	0	0.00	39.15	4	1,347	0.30%
2020/03/20	1	40.35	1	40.45	40.30	0	1,359	0.00%
2020/03/19	7	39.20	0	0.00	37.90	7	1,409	0.50%
2020/03/18	10	42.29	0	0.00	41.60	10	1,399	0.71%
2020/03/16	3	44.80	0	0.00	44.10	3	1,442	0.21%
2020/03/13	3	43.93	6	44.70	46.75	-3	1,508	-0.20%
2020/03/12	2	45.70	2	46.30	45.90	0	1,507	0.00%
2020/03/09	4	49.96	5	49.47	49.05	-1	1,481	-0.07%
2020/03/06	1	50.80	1	51.00	51.20	0	1,463	0.00%
2020/03/02	2	50.00	2	48.40	49.55	0	1,432	0.00%
2020/02/27	5	50.30	0	0.00	49.80	5	1,422	0.35%
2020/02/26	0	0.00	1	51.60	51.00	-1	1,407	-0.07%
2020/02/25	2	51.05	3	50.47	51.40	-1	1,397	-0.07%
2020/02/24	4	51.28	2	51.80	51.00	2	1,381	0.14%
2020/02/21	2	53.75	2	53.20	52.90	0	1,356	0.00%
2020/02/20	1	53.40	9	54.33	54.10	-8	1,336	-0.60%
2020/02/19	0	0.00	1	53.50	53.10	-1	1,307	-0.08%
2020/02/18	7	53.81	2	54.30	53.10	5	1,284	0.39%
2020/02/17	2	53.40	0	0.00	55.00	2	1,232	0.16%
2020/02/14	0	0.00	3.7	53.03	52.60	-3.7	1,145	-0.33%
2020/02/12	2	49.50	0	0.00	49.60	2	1,042	0.19%
2020/02/07	0	0.00	2	48.80	48.60	-2	1,025	-0.20%
2020/02/06	1	49.10	0	0.00	49.50	1	1,022	0.10%
2020/02/05	10	48.75	0	0.00	48.80	10	1,016	0.98%
2020/02/04	4	48.10	0	0.00	48.30	4	1,007	0.40%
2020/02/03	0	0.00	3	45.05	47.30	-3	999	-0.30%
2020/01/30	1	48.00	5	48.35	46.80	-4	968	-0.41%
2020/01/20	0	0.00	3.4	51.44	51.40	-3.4	941	-0.36%
2020/01/17	0	0.00	3	52.00	52.00	-3	928	-0.32%
2020/01/16	3	51.87	0	0.00	52.20	3	915	0.33%
2020/01/13	3	51.87	0	0.00	52.10	3	878	0.34%
2020/01/10	4	53.60	7	53.06	52.30	-3	860	-0.35%
2020/01/07	0	0.00	0	53.20	53.00	0	769	0.00%
2020/01/06	2	51.60	0	0.00	51.00	2	741	0.27%
2020/01/03	1	52.40	11	52.64	52.30	-10	721	-1.39%
2020/01/02	1	53.30	0	0.00	53.30	1	701	0.14%
2019/12/31	2	53.40	0	0.00	52.60	2	674	0.30%
2019/12/30	0	0.00	1	51.60	51.80	-1	623	-0.16%
2019/12/27	1	51.50	0	0.00	51.20	1	609	0.16%
2019/12/26	0	0.00	2	51.20	51.20	-2	589	-0.34%
2019/12/25	1	50.90	0.9	50.80	50.80	0.1	564	0.02%
2019/12/24	0	0.00	5	50.74	50.70	-5	553	-0.90%
2019/12/23	0	0.00	1	50.10	50.00	-1	535	-0.19%
2019/12/20	3	50.87	0	0.00	50.80	3	520	0.58%
2019/12/19	4	51.63	0	0.00	51.20	4	507	0.79%
2019/12/18	0	0.00	2	49.85	50.20	-2	473	-0.42%
2019/12/16	1	50.40	1	51.60	50.60	0	434	0.00%
2019/12/13	0	0.00	1	47.80	47.90	-1	367	-0.27%
2019/12/12	20	47.45	6	47.55	47.35	14	349	4.01%
2019/12/11	4	47.95	2	48.35	47.75	2	324	0.62%
2019/12/10	9	47.26	3	47.22	47.55	6	275	2.18%
2019/12/09	3	45.00	5	45.00	45.30	-2	194	-1.03%
2019/12/06	5	44.00	0	0.00	43.90	5	168	2.96%
2019/12/04	0	0.00	2	42.20	42.85	-2	148	-1.34%
2019/12/03	1	41.95	0	0.00	42.10	1	149	0.67%
2019/11/28	1	42.90	0	0.00	42.85	1	151	0.66%
2019/11/27	0	0.00	3	42.67	43.00	-3	152	-1.97%
2019/11/22	1	42.40	0	0.00	42.40	1	181	0.55%
2019/11/20	1	42.65	0	0.00	42.35	1	183	0.54%
2019/11/11	0	0.00	2	41.60	41.55	-2	200	-1.00%
2019/11/08	0.3	42.00	0	0.00	42.00	0.3	199	0.14%
2019/11/05	2	42.45	0.1	42.40	42.40	1.9	199	0.97%
2019/11/04	2	42.20	0	0.00	42.30	2	197	1.01%
2019/11/01	0.5	40.95	0	0.00	40.95	0.5	195	0.28%
2019/10/28	1	41.50	0	0.00	41.35	1	205	0.49%
2019/10/25	1	41.65	0	0.00	42.00	1	208	0.48%
2019/10/24	1	41.60	0	0.00	41.45	1	217	0.46%
2019/10/22	1	41.45	0	0.00	41.45	1	220	0.45%
2019/10/08	1	41.35	0	0.00	41.35	1	227	0.44%
2019/10/04	2	41.85	0	0.00	41.85	2	229	0.87%
2019/09/23	0	42.45	0	0.00	42.45	0	231	0.00%
2019/09/20	0	0.00	3	42.50	42.50	-3	231	-1.29%
2019/09/16	0	0.00	3	42.45	42.35	-3	231	-1.30%
2019/09/05	0	0.00	0	42.50	42.50	0	228	0.00%
2019/08/28	6	45.35	1	45.40	45.25	5	211	2.36%
2019/08/12	0	0.00	10	44.50	45.00	-10	158	-6.29%
2019/08/01	0	0.00	0.1	46.00	45.95	-0.1	162	-0.06%
2019/07/17	1	45.00	0	0.00	44.80	1	149	0.67%
2019/07/08	2	43.90	1	44.00	43.85	1	174	0.57%
2019/06/25	1	43.25	0	0.00	43.05	1	209	0.48%
2019/06/14	0	0.00	2	42.45	42.20	-2	307	-0.65%
2019/06/11	0	0.00	0.1	42.60	42.60	-0.1	324	-0.02%
2019/06/10	1	42.25	0	0.00	42.20	1	328	0.30%
2019/06/05	2	42.55	0	0.00	42.35	2	333	0.60%
2019/05/29	0	0.00	1	41.75	41.80	-1	344	-0.29%
2019/05/10	0	0.00	2	44.20	44.40	-2	355	-0.56%
2019/05/09	0	0.00	4	45.15	44.70	-4	357	-1.12%
2019/05/08	1	45.40	0	0.00	45.50	1	356	0.28%
2019/05/07	0	0.00	1	46.00	46.00	-1	358	-0.28%
2019/04/29	0	0.00	1	45.55	45.55	-1	355	-0.28%
2019/04/24	1	46.20	0	0.00	46.10	1	350	0.29%
2019/04/22	0	0.00	5	46.50	46.25	-5	348	-1.43%
2019/04/17	0	0.00	1	47.40	47.25	-1	340	-0.29%
2019/04/16	0	0.00	1	46.50	46.60	-1	328	-0.30%
2019/04/12	0	0.00	6	46.50	46.20	-6	320	-1.87%
2019/04/11	1	46.00	27	46.30	46.00	-26	314	-8.26%
2019/04/10	0	0.00	8	46.45	46.50	-8	309	-2.58%
2019/04/09	2	46.30	8	46.32	46.70	-6	306	-1.95%
2019/04/08	0	0.00	2	46.10	46.00	-2	300	-0.67%
2019/04/03	0	0.00	1	45.85	45.80	-1	294	-0.34%
2019/04/02	4	45.93	0	0.00	45.95	4	292	1.37%
2019/03/28	6	45.22	0	0.00	45.00	6	282	2.13%
2019/03/27	7	46.04	3	46.27	45.90	4	273	1.46%
2019/03/26	33	45.91	1	46.00	47.00	32	259	12.32%
2019/03/25	3	45.25	0	0.00	45.60	3	242	1.24%
2019/03/22	32	46.41	37	46.16	46.30	-5	226	-2.21%
2019/03/21	0	0.00	1	44.50	44.70	-1	187	-0.53%
2019/03/20	0	0.00	1	43.85	43.90	-1	181	-0.55%
2019/03/18	1	43.70	0	0.00	43.90	1	179	0.56%
2019/03/15	2	44.10	1	43.95	43.90	1	177	0.56%
2019/03/14	4	43.96	0	0.00	43.85	4	173	2.30%
2019/03/13	1	43.25	2	43.23	43.20	-1	166	-0.60%
2019/03/12	1	42.95	0	0.00	43.00	1	164	0.61%
2019/03/07	0	0.00	3	43.32	42.80	-3	166	-1.80%
2019/02/21	3	42.85	0	0.00	42.90	3	161	1.86%
2019/02/13	1	42.40	0	0.00	42.40	1	161	0.62%
2019/01/10	1	40.10	0	0.00	40.05	1	176	0.57%
2019/01/04	11	39.95	0	0.00	39.95	11	189	5.80%
2018/12/20	0	0.00	1	39.20	39.25	-1	233	-0.43%
2018/12/18	0	0.00	1	39.80	39.80	-1	236	-0.42%
2018/12/12	1	40.40	0	0.00	40.50	1	267	0.37%
2018/12/07	2	40.38	0	0.00	40.90	2	270	0.74%
2018/12/06	2	40.43	0	0.00	40.50	2	272	0.73%
2018/12/05	0	0.00	0	41.60	41.50	0	273	-0.01%
2018/11/29	1	40.80	0	0.00	40.35	1	286	0.35%
2018/11/20	1	40.30	1	40.25	40.35	0	291	0.00%
2018/11/08	1	38.60	6	39.10	38.55	-5	342	-1.46%
2018/11/02	0	0.00	1	39.30	39.30	-1	356	-0.28%
2018/11/01	0	0.00	2	38.85	38.85	-2	356	-0.56%
2018/10/31	2	37.55	0	0.00	37.80	2	352	0.57%
2018/10/30	1	36.95	0	0.00	37.05	1	352	0.28%
2018/10/26	1	38.10	0	0.00	37.65	1	351	0.28%
2018/10/25	0	0.00	5	38.55	38.40	-5	350	-1.43%
2018/10/18	1	40.60	0	0.00	40.55	1	339	0.29%
2018/10/11	4	40.55	0	0.00	39.90	4	334	1.20%
2018/10/09	1	43.90	0	0.00	43.60	1	316	0.32%
2018/10/05	1	43.35	0	0.00	43.35	1	317	0.31%
2018/10/02	1	45.10	0	0.00	45.05	1	314	0.32%
2018/09/25	4	44.96	1	45.20	45.40	3	350	0.86%
2018/09/20	4	45.88	0	0.00	45.00	4	351	1.14%
2018/09/19	1	45.95	0	0.00	46.15	1	345	0.29%
2018/09/14	1	43.00	0	0.00	43.10	1	330	0.30%
2018/09/11	0	0.00	1	42.80	42.50	-1	334	-0.30%
2018/09/10	2	42.48	0	0.00	42.20	2	340	0.59%
2018/09/06	1	45.00	0	0.00	45.00	1	332	0.30%
2018/09/03	1	46.90	0	0.00	46.80	1	345	0.29%
2018/08/29	1	47.00	0	0.00	47.00	1	367	0.27%
2018/08/27	3	47.00	0	0.00	46.90	3	395	0.76%
2018/08/24	2	47.33	0	0.00	47.15	2	404	0.50%
2018/08/22	0	0.00	0	52.00	51.40	0	389	-0.01%
2018/08/21	5	51.50	0	0.00	51.60	5	390	1.28%
2018/08/20	1	51.40	4	51.30	51.20	-3	403	-0.74%
2018/08/16	5	50.70	0	0.00	50.90	5	412	1.21%
2018/08/15	2	51.30	0	0.00	51.10	2	419	0.48%
2018/08/13	3	52.70	0	0.00	52.20	3	413	0.73%
2018/08/08	0	0.00	5	53.10	52.90	-5	425	-1.18%
2018/08/06	5	52.80	0	0.00	52.80	5	446	1.12%
2018/08/02	5	52.90	0	0.00	52.70	5	453	1.10%
2018/07/31	0	0.00	1	52.20	52.20	-1	468	-0.21%
2018/07/30	5	52.30	0	0.00	52.30	5	471	1.06%
2018/07/25	3	52.00	0	0.00	51.90	3	475	0.63%
2018/07/23	2	51.80	0	0.00	51.70	2	482	0.41%
2018/07/20	0	0.00	1	52.00	52.10	-1	490	-0.20%
2018/07/16	1	51.80	0	0.00	51.70	1	514	0.19%
2018/07/10	0	0.00	1	51.80	51.60	-1	566	-0.18%
2018/07/06	8	51.66	0	0.00	51.60	8	597	1.34%
2018/07/05	1	54.40	30	54.80	54.00	-29	590	-4.91%
2018/07/04	0	0.00	5	54.20	54.20	-5	594	-0.84%
2018/06/27	0	0.00	5	55.60	54.90	-5	669	-0.75%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/22	0	0.00	5	55.70	55.50	-5	707	-0.71%
2018/06/21	0	0.00	5	55.00	55.70	-5	713	-0.70%
2018/06/20	2	55.10	5	55.10	54.80	-3	725	-0.41%
2018/06/14	1	55.70	0	0.00	55.60	1	739	0.14%
2018/06/12	3	56.00	0	0.00	55.80	3	730	0.41%
2018/06/04	2	57.80	2	57.70	57.00	0	721	0.00%
2018/06/01	2	56.25	1	56.20	56.40	1	708	0.14%
2018/05/29	0	0.00	1	55.20	55.20	-1	696	-0.14%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/25	0	0.00	1	56.00	55.60	-1	684	-0.15%
2018/05/24	1	56.00	0	0.00	56.10	1	684	0.15%
2018/05/23	0	0.00	1	55.20	55.20	-1	687	-0.15%
2018/05/22	6	55.78	0	0.00	55.70	6	683	0.88%
2018/05/17	3	56.80	0	0.00	56.50	3	707	0.42%
2018/05/16	2	56.60	0	0.00	56.60	2	715	0.28%
2018/05/15	10	57.65	1	57.80	57.10	9	722	1.25%
2018/05/10	0	0.00	1	58.40	58.20	-1	771	-0.13%
2018/05/02	0	0.00	3	59.10	59.20	-3	843	-0.36%
2018/04/30	1	58.90	0	0.00	58.80	1	865	0.12%
2018/04/27	30	58.45	0	0.00	58.80	30	921	3.26%
2018/04/26	1	59.10	0	0.00	57.80	1	955	0.10%
2018/04/25	1	59.10	0	0.00	59.10	1	971	0.10%
2018/04/23	0	0.00	2	60.00	60.00	-2	1,053	-0.19%
2018/04/19	0	0.00	5	60.70	60.80	-5	1,180	-0.42%
2018/04/18	0	0.00	3	61.00	61.10	-3	1,189	-0.25%
2018/04/12	0	0.00	5	61.16	61.70	-5	1,352	-0.37%
2018/04/10	0	0.00	10	60.75	60.70	-10	1,429	-0.70%
2018/04/09	0	0.00	1	61.40	61.40	-1	1,420	-0.07%
2018/03/29	0	0.00	11	59.00	59.20	-11	1,426	-0.77%
2018/03/28	1	57.50	29	57.53	57.70	-28	1,441	-1.94%
2018/03/27	11	57.98	1	58.00	58.00	10	1,444	0.69%
2018/03/26	12	57.03	1	57.20	57.10	11	1,441	0.76%
2018/03/23	14	56.77	0	0.00	57.00	14	1,438	0.97%
2018/03/22	0	0.00	1	58.10	57.50	-1	1,440	-0.07%
2018/03/21	5	57.00	11	57.20	57.10	-6	1,426	-0.42%
2018/03/20	0	0.00	1	56.40	56.80	-1	1,429	-0.07%
2018/03/13	10	56.40	2	56.40	56.70	8	1,522	0.53%
2018/03/08	1	55.30	0	0.00	55.30	1	1,549	0.06%
2018/03/07	0	0.00	9	55.60	55.20	-9	1,556	-0.58%
2018/03/06	0	0.00	2	54.80	54.50	-2	1,581	-0.13%
2018/03/05	1	54.70	3	55.00	54.50	-2	1,609	-0.12%
2018/02/26	2	56.00	0	0.00	56.10	2	1,723	0.12%
2018/02/21	1	54.30	1	54.40	54.50	0	1,866	0.00%
2018/02/12	1	53.80	0	0.00	53.50	1	1,863	0.05%
2018/02/09	2	52.45	0	0.00	53.60	2	1,858	0.11%
2018/02/08	3	54.97	0	0.00	55.90	3	1,836	0.16%
2018/02/07	1	56.60	0	0.00	55.90	1	1,829	0.05%
2018/02/06	6	55.08	1	55.20	55.70	5	1,820	0.27%
2018/02/05	3	57.43	0	0.00	58.40	3	1,782	0.17%
2018/02/02	0	0.00	1	60.10	59.50	-1	1,779	-0.06%
2018/01/31	1	59.20	0	0.00	59.30	1	1,794	0.06%
2018/01/30	0	0.00	1	60.70	59.80	-1	1,807	-0.06%
2018/01/29	3	61.00	0	0.00	60.70	3	1,839	0.16%
2018/01/26	1	60.40	1	60.60	60.70	0	1,885	0.00%
2018/01/25	5	60.68	0	0.00	60.30	5	1,892	0.26%
2018/01/24	3	61.93	3	62.30	61.80	0	1,895	0.00%
2018/01/23	0	0.00	6	63.07	62.30	-6	1,882	-0.32%
2018/01/22	0	0.00	3	62.07	61.80	-3	1,846	-0.16%
2018/01/18	0	0.00	2	62.80	61.10	-2	1,816	-0.11%
2018/01/16	2	60.90	0	0.00	61.20	2	1,770	0.11%
2018/01/15	5	61.74	40	61.48	61.30	-35	1,823	-1.92%
2018/01/12	1	60.30	1	60.80	60.50	0	1,721	0.00%
2018/01/11	5	59.60	3	59.80	59.50	2	1,717	0.12%
2018/01/10	8	61.21	30	62.20	60.30	-22	1,713	-1.28%
2018/01/09	32	61.58	5	61.42	61.70	27	1,687	1.60%
2018/01/08	3	61.97	3	60.40	59.00	0	1,641	0.00%
2018/01/05	9	60.11	1	60.80	60.30	8	1,605	0.50%
2018/01/04	1	58.70	2	59.20	59.00	-1	1,550	-0.06%
2018/01/03	1	58.30	4	58.40	58.30	-3	1,595	-0.19%
2018/01/02	0	0.00	4	57.90	57.90	-4	1,637	-0.24%