普萊德 (6263)-元大-鳳中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
159.0
漲跌
▲3.5
漲幅
+2.25%
成交量
356張
產業
上櫃通信網路類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	160.75	159.00	0	441	-0.01%
2024/05/16	0.1	158.00	0	0.00	155.50	0.1	461	0.02%
2024/05/15	2	159.50	0	158.17	159.50	2	483	0.40%
2024/05/13	0.1	152.50	0	0.00	151.00	0.1	517	0.01%
2024/05/09	0	0.00	2	158.00	155.00	-2	538	-0.37%
2024/05/08	1	157.50	0	0.00	157.50	1	536	0.19%
2024/05/07	1	152.50	0	0.00	152.50	1	530	0.19%
2024/04/24	0.3	153.00	1	156.00	155.00	-0.7	581	-0.12%
2024/04/23	0	0.00	2.1	144.00	143.00	-2.1	576	-0.36%
2024/04/22	0.1	142.17	0	0.00	141.50	0.1	578	0.01%
2024/04/18	0.1	145.50	1	146.00	146.50	-1	578	-0.16%
2024/04/16	0.3	144.00	0	0.00	145.00	0.3	600	0.05%
2024/04/15	1	148.50	0	0.00	148.50	1	606	0.16%
2024/04/12	0.1	156.00	0	0.00	156.00	0.1	619	0.01%
2024/04/10	0.2	157.00	0	0.00	156.50	0.2	629	0.03%
2024/04/08	0.2	160.50	1	160.00	160.00	-0.9	678	-0.13%
2024/04/03	1	163.00	0	0.00	160.00	1	696	0.14%
2024/04/01	1	158.00	0	0.00	156.50	1	709	0.14%
2024/03/25	0	0.00	0.5	158.00	157.50	-0.5	750	-0.07%
2024/03/18	0.1	166.50	1	166.50	166.00	-0.9	785	-0.12%
2024/03/15	2	171.00	0	0.00	167.00	2	783	0.26%
2024/03/12	0	164.00	0	0.00	162.00	0	743	0.00%
2024/03/08	0	0.00	0.1	160.67	157.50	-0.1	729	-0.01%
2024/03/07	0	0.00	0.5	165.00	163.00	-0.5	717	-0.07%
2024/03/06	0	171.50	0	0.00	171.50	0	703	0.00%
2024/03/01	0	0.00	1	170.50	170.00	-1	673	-0.15%
2024/02/27	1	171.00	0	0.00	166.00	1	647	0.15%
2024/02/21	0	0.00	0	162.50	160.00	0	558	0.00%
2024/02/05	0	0.00	0	154.50	155.50	0	484	0.00%
2024/02/02	0.1	150.00	0.1	148.23	151.00	0	450	0.00%
2024/01/31	0	0.00	0	146.00	143.50	0	425	-0.01%
2024/01/29	0	0.00	0.1	149.50	147.50	-0.1	425	-0.01%
2024/01/25	0	0.00	0	146.00	146.00	0	391	0.00%
2024/01/22	0	0.00	0	136.50	136.50	0	370	-0.01%
2024/01/18	1.2	134.17	0	0.00	133.50	1.2	363	0.32%
2024/01/10	3	142.50	0.1	145.50	139.50	2.9	334	0.87%
2024/01/08	1.1	135.65	1	142.50	146.50	0.1	305	0.03%
2024/01/04	2	146.25	0	0.00	144.50	2	279	0.71%
2024/01/03	3	155.50	0	0.00	154.00	3	267	1.12%
2024/01/02	1	153.50	0	0.00	154.00	1	253	0.39%
2023/12/29	0	0.00	0	148.00	149.50	0	213	-0.01%
2023/12/28	0	0.00	0	142.00	139.00	0	192	-0.01%
2023/12/27	0	0.00	0	147.00	141.00	0	189	-0.01%
2023/12/26	0	0.00	0.1	144.17	143.00	-0.1	171	-0.05%
2023/12/22	0	0.00	1	143.50	143.00	-1	159	-0.63%
2023/12/21	0	0.00	0.6	143.11	146.00	-0.6	152	-0.36%
2023/12/20	0	0.00	0.1	146.00	146.00	-0.1	144	-0.04%
2023/12/19	0	0.00	0.1	137.75	138.00	-0.1	114	-0.05%
2023/12/15	0.5	142.50	5.3	140.97	143.00	-4.8	86	-5.50%
2023/12/14	0	0.00	0	134.00	131.50	0	66	-0.05%
2023/12/13	0	0.00	0.1	133.80	132.50	-0.1	65	-0.08%
2023/11/07	1	128.50	0	0.00	129.50	1	65	1.52%
2023/10/20	1	121.00	0	0.00	121.00	1	104	0.96%
2023/10/19	0	121.00	0	0.00	121.00	0	115	0.03%
2023/10/16	0	122.50	0	0.00	122.50	0	118	0.03%
2023/10/12	0.1	121.50	0	0.00	122.00	0.1	122	0.04%
2023/10/11	0.1	122.50	0	0.00	120.50	0.1	124	0.04%
2023/10/06	0	122.00	0	0.00	121.50	0	125	0.02%
2023/09/25	0.1	123.00	0	0.00	121.50	0.1	154	0.06%
2023/09/21	0.1	122.50	0	0.00	122.50	0.1	166	0.08%
2023/09/19	0.1	124.50	0	0.00	124.50	0.1	180	0.05%
2023/09/15	0.2	126.00	0	0.00	125.00	0.2	180	0.08%
2023/09/07	1	128.00	0	0.00	128.00	1	192	0.52%
2023/09/06	0	0.00	0	129.50	128.00	0	201	0.00%
2023/08/30	0	0.00	1	123.00	126.00	-1	217	-0.46%
2023/08/14	0.1	119.05	0	0.00	118.50	0.1	227	0.05%
2023/08/10	0	0.00	0.1	125.50	123.50	-0.1	226	-0.04%
2023/08/02	0.1	131.50	0	0.00	131.00	0.1	253	0.02%
2023/07/31	1	139.50	0	0.00	137.00	1	253	0.39%
2023/07/28	0	139.50	0	0.00	138.00	0	252	0.01%
2023/07/27	2	137.26	1	138.00	137.50	1	251	0.40%
2023/07/26	0	0.00	0.4	140.56	141.50	-0.4	244	-0.16%
2023/07/24	0.1	139.00	0	0.00	139.50	0.1	238	0.04%
2023/07/13	0.1	132.00	0	0.00	129.50	0.1	248	0.02%
2023/07/10	0.1	130.00	0	0.00	127.50	0.1	269	0.02%
2023/07/04	2.1	136.79	2	136.00	136.00	0.1	267	0.04%
2023/06/29	0	0.00	2	134.00	130.50	-2	255	-0.78%
2023/06/28	0.1	131.50	0	0.00	130.00	0.1	247	0.04%
2023/06/26	0	0.00	0.2	123.50	124.00	-0.2	236	-0.07%
2023/06/09	1	127.00	1	126.50	126.50	0	243	0.00%
2023/06/08	0.1	116.50	0	0.00	116.00	0.1	238	0.04%
2023/05/09	1.2	119.26	0	0.00	118.50	1.2	228	0.51%
2023/04/28	0.1	129.00	0	0.00	127.50	0.1	201	0.04%
2023/04/27	0.1	129.50	0	0.00	129.00	0.1	197	0.04%
2023/04/18	0	0.00	0	129.00	128.00	0	169	-0.02%
2023/04/13	0	124.00	0	0.00	122.00	0	143	0.02%
2023/04/12	0	118.00	1	118.50	119.00	-1	133	-0.74%
2023/03/22	1	108.50	2	108.00	108.00	-1	112	-0.89%
2023/02/22	1	89.00	0	0.00	89.80	1	72	1.37%
2023/02/20	0	0.00	2	87.10	88.90	-2	72	-2.76%
2022/12/15	2	88.20	0	0.00	89.10	2	62	3.22%
2022/08/24	0	0.00	1	78.40	78.60	-1	58	-1.71%
2022/08/02	0	0.00	1	75.50	75.60	-1	52	-1.91%
2022/07/28	2	75.30	0	0.00	75.10	2	52	3.81%
2022/04/20	0	0.00	2	76.55	76.80	-2	59	-3.34%
2022/02/24	0	0.00	1	72.20	72.00	-1	60	-1.64%
2022/02/11	0	0.00	3	72.73	74.30	-3	57	-5.21%
2022/02/08	3	71.30	0	0.00	71.30	3	54	5.48%
2022/01/21	0	0.00	1	70.70	70.50	-1	57	-1.75%
2022/01/10	1	69.70	0	0.00	70.10	1	48	2.04%
2021/11/17	1	68.00	0	0.00	68.00	1	41	2.41%
2021/10/25	0	0.00	1	66.30	66.20	-1	53	-1.86%
2021/09/08	0	0.00	1	64.60	64.50	-1	73	-1.35%
2021/09/02	1	65.90	0	0.00	65.10	1	79	1.26%
2021/09/01	1	65.90	0	0.00	65.80	1	82	1.21%
2021/08/18	0	0.00	1	63.40	63.90	-1	101	-0.99%
2021/08/11	1	65.50	0	0.00	65.60	1	98	1.01%
2021/06/16	0	0.00	1	66.50	65.90	-1	98	-1.01%
2021/06/03	1	67.10	0	0.00	67.10	1	83	1.20%
2021/05/10	0.5	65.19	0	0.00	64.90	0.5	72	0.67%
2021/05/06	1	64.90	0	0.00	64.80	1	70	1.42%
2021/03/31	0	0.00	0.1	64.10	64.40	-0.1	56	-0.18%
2021/03/17	0	0.00	4	63.50	63.50	-4	53	-7.54%
2021/03/16	0.1	62.90	0	0.00	63.10	0.1	52	0.19%
2021/03/05	1	61.20	0	0.00	62.00	1	53	1.88%
2020/12/15	2	62.20	0	0.00	62.40	2	35	5.61%
2020/09/11	0	0.00	1	62.20	62.10	-1	115	-0.87%
2020/08/19	0	0.00	1	63.00	62.80	-1	118	-0.85%
2020/08/12	2	63.10	0	0.00	63.40	2	119	1.67%
2020/07/27	1	70.00	0	0.00	68.90	1	97	1.02%
2020/07/14	0.4	67.90	0	0.00	68.20	0.4	85	0.41%
2020/06/15	1	64.60	0	0.00	64.60	1	92	1.09%
2020/06/02	0	0.00	0.1	65.30	65.10	-0.1	108	-0.08%
2020/05/25	0	0.00	0	64.30	64.10	0	108	-0.03%
2020/03/19	1	52.00	0	0.00	52.00	1	81	1.23%
2020/02/26	0	0.00	1	63.60	63.50	-1	49	-2.00%
2020/02/17	0	0.00	1	63.50	63.50	-1	49	-2.02%
2020/02/03	0	0.00	1	62.80	63.20	-1	45	-2.21%
2019/11/15	1	65.80	0	0.00	65.70	1	63	1.57%
2019/11/06	0	0.00	0.5	64.50	64.60	-0.5	71	-0.74%
2019/10/18	0.2	64.20	0	0.00	64.00	0.2	89	0.23%
2019/09/19	2	65.00	0	0.00	65.00	2	84	2.38%
2019/08/30	1	65.60	0	0.00	65.60	1	80	1.25%
2019/08/23	0	0.00	1	66.20	66.20	-1	80	-1.24%
2019/08/14	0	0.00	2	64.00	63.80	-2	73	-2.72%
2019/07/22	0.5	66.00	0	0.00	66.00	0.5	73	0.68%
2019/06/26	1	64.50	0	0.00	64.30	1	73	1.36%
2019/05/08	1	64.40	1	64.40	64.50	0	66	0.00%
2019/03/20	0	0.00	1	61.10	61.30	-1	38	-2.63%
2019/03/07	1	61.50	0	0.00	61.10	1	41	2.41%
2019/03/06	2	61.70	0	0.00	61.40	2	41	4.80%
2019/02/27	0	0.00	2	61.80	62.10	-2	40	-4.99%
2018/08/21	1	58.00	0	0.00	57.30	1	68	1.45%
2018/08/01	0	0.00	1	63.60	63.60	-1	50	-1.98%
2018/07/25	1	62.30	0	0.00	62.30	1	46	2.13%
2018/07/04	1	62.10	0	0.00	62.00	1	53	1.89%
2018/06/04	0	0.00	1	63.00	63.10	-1	66	-1.50%
2018/05/16	0	0.00	1	61.50	61.50	-1	75	-1.32%
2018/05/02	1	60.90	0	0.00	60.80	1	89	1.12%
2018/03/01	0	0.00	2	60.90	61.30	-2	178	-1.12%
2018/02/06	0	0.00	0.1	59.60	58.80	-0.1	194	-0.05%
2018/01/12	1	65.50	1	66.30	65.60	0	190	0.00%
2018/01/11	1	64.70	1	64.80	64.50	0	183	0.00%
2018/01/08	3	67.60	0	0.00	68.50	3	166	1.80%
2018/01/05	0.1	64.60	0	0.00	64.90	0.1	145	0.07%