良維 (6290)-凱基-三峽券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	32	83.88	22.3	82.85	81.20	9.7	8,428	0.12%
2024/05/29	7	79.56	2	80.50	80.40	5	8,467	0.06%
2024/05/28	7	79.56	5	79.50	79.40	2	8,817	0.02%
2024/05/27	8	80.68	2	80.30	79.80	6	9,265	0.06%
2024/05/24	3	79.63	1	79.70	79.50	2	9,554	0.02%
2024/05/23	1	78.00	1	78.10	77.80	0	9,938	0.00%
2024/05/22	5.3	80.01	1	80.20	79.50	4.3	10,380	0.04%
2024/05/21	5	78.20	3	78.60	78.80	2	10,510	0.02%
2024/05/20	3	77.97	0	0.00	77.40	3	11,090	0.03%
2024/05/17	9	77.70	3	78.10	78.10	6	11,484	0.05%
2024/05/16	5	77.74	2	77.70	78.20	3	11,869	0.03%
2024/05/15	14.2	78.77	4	79.05	77.80	10.2	12,010	0.08%
2024/05/14	0	0.00	6	79.30	79.30	-6	12,197	-0.05%
2024/05/13	5.1	79.25	2	78.80	79.00	3.1	12,295	0.02%
2024/05/10	8	79.49	2	78.40	80.20	6	12,313	0.05%
2024/05/09	8	79.48	0	0.00	78.50	8	12,257	0.07%
2024/05/08	11	78.95	0	0.00	78.90	11	12,211	0.09%
2024/05/07	16	79.76	4	79.73	79.40	12	12,143	0.10%
2024/05/06	4.1	77.02	0	0.00	76.70	4.1	12,002	0.03%
2024/05/03	6.1	80.20	1	78.50	77.90	5.1	11,937	0.04%
2024/04/30	2.1	80.72	1	79.10	78.60	1.1	11,784	0.01%
2024/04/29	4.1	79.57	3	80.50	80.60	1.1	11,664	0.01%
2024/04/26	0.2	85.70	0	0.00	84.40	0.2	11,483	0.00%
2024/04/24	2	87.95	1	88.10	88.90	1	11,432	0.01%
2024/04/23	3	85.85	0	0.00	85.70	3	11,364	0.03%
2024/04/22	3.1	86.67	1	86.30	84.00	2.1	11,321	0.02%
2024/04/19	4.1	91.29	0	0.00	88.20	4.1	11,250	0.04%
2024/04/18	3	94.10	2	94.20	92.70	1	11,165	0.01%
2024/04/17	7	97.01	5	95.78	94.60	2	11,110	0.02%
2024/04/16	46	99.00	35	96.18	95.30	11	10,993	0.10%
2024/04/15	5	104.01	16	104.84	103.00	-11	10,764	-0.10%
2024/04/12	5	100.00	14.5	102.17	105.50	-9.5	10,462	-0.09%
2024/04/11	16	96.54	22	99.46	100.00	-6	10,027	-0.06%
2024/04/10	3	97.87	12	96.63	96.90	-9	9,887	-0.09%
2024/04/09	11	93.50	2	94.00	91.90	9	9,666	0.09%
2024/03/29	2	88.00	0	0.00	90.40	2	9,612	0.02%
2024/03/28	9	89.89	6	89.90	90.20	3	9,614	0.03%
2024/03/27	0	0.00	1	95.00	92.60	-1	9,517	-0.01%
2024/03/26	7	94.79	3	90.50	90.50	4	9,300	0.04%
2024/03/25	0	0.00	3	99.94	100.50	-3	8,985	-0.03%
2024/03/20	5	95.28	0.3	93.80	93.70	4.8	8,748	0.05%
2024/03/19	1	95.80	1	96.30	95.30	0	8,778	0.00%
2024/03/18	0	0.00	9	92.23	94.50	-9	8,682	-0.10%
2024/03/14	3	91.10	1	90.30	90.30	2	8,660	0.02%
2024/03/13	2.1	88.65	0	0.00	89.70	2.1	8,588	0.02%
2024/03/12	9	89.50	3	89.60	90.70	6	8,462	0.07%
2024/03/11	3	87.10	0	0.00	86.60	3	8,207	0.04%
2024/03/08	18	89.73	6	90.03	86.80	12	8,149	0.15%
2024/03/07	2	92.55	3	92.07	90.80	-1	7,935	-0.01%
2024/03/06	11.3	96.83	9	95.41	95.40	2.3	7,726	0.03%
2024/03/05	10	93.58	8	93.83	92.80	2	7,400	0.03%
2024/03/04	11	94.55	12	96.16	93.20	-1	7,097	-0.01%
2024/03/01	7	102.14	10	101.45	101.00	-3	6,708	-0.04%
2024/02/29	9	94.43	14	96.63	99.40	-5	6,317	-0.08%
2024/02/27	8	90.96	4	90.75	90.40	4	5,869	0.07%
2024/02/26	11	90.70	17	90.10	89.00	-6	5,572	-0.11%
2024/02/23	5	87.56	8	86.85	88.80	-3	5,168	-0.06%
2024/02/22	1	81.00	7	82.14	81.50	-6	4,731	-0.13%
2024/02/21	4	81.98	2	83.35	81.30	2	4,633	0.04%
2024/02/20	6	77.75	15	78.52	78.90	-9	4,054	-0.22%
2024/02/19	12	76.84	31	77.27	74.90	-19	3,753	-0.51%
2024/02/16	1	70.80	12.3	72.16	70.80	-11.3	3,510	-0.32%
2024/02/15	8	67.70	2.2	68.26	70.90	5.8	3,357	0.17%
2024/02/05	0	0.00	1	66.20	66.70	-1	3,386	-0.03%
2024/01/31	0	0.00	1	64.50	64.50	-1	3,738	-0.03%
2024/01/29	0	0.00	7	64.97	65.00	-7	3,978	-0.18%
2024/01/26	1	64.30	2	65.15	64.30	-1	4,007	-0.02%
2024/01/24	0	0.00	7	64.00	63.90	-7	4,085	-0.17%
2024/01/22	0	0.00	3	63.97	63.80	-3	4,290	-0.07%
2024/01/19	3	63.03	7	62.99	63.20	-4	4,406	-0.09%
2024/01/18	1	61.90	5	61.80	61.90	-4	4,654	-0.09%
2024/01/17	0	0.00	2	62.40	61.80	-2	4,860	-0.04%
2024/01/11	0.1	62.85	10	62.00	62.90	-9.9	5,127	-0.19%
2024/01/10	1	61.80	1	62.30	61.80	0	5,158	0.00%
2024/01/09	4	62.40	0	0.00	62.30	4	5,239	0.08%
2024/01/08	1	63.50	1	63.50	63.20	0	5,257	0.00%
2024/01/05	4	63.75	0	0.00	63.30	4	5,325	0.08%
2024/01/04	17.3	65.85	12	65.78	65.00	5.3	5,311	0.10%
2024/01/03	2	64.90	4	65.65	65.50	-2	5,187	-0.04%
2024/01/02	1	65.70	2	65.85	65.50	-1	5,241	-0.02%
2023/12/29	2	64.75	1	65.00	64.90	1	5,195	0.02%
2023/12/27	3	65.13	0	0.00	64.80	3	5,197	0.06%
2023/12/26	1	65.40	5	65.50	65.30	-4	5,220	-0.08%
2023/12/25	11	64.79	5	64.24	65.10	6	5,170	0.12%
2023/12/20	1	64.20	0	0.00	64.10	1	5,153	0.02%
2023/12/19	3	64.03	0	0.00	64.00	3	5,148	0.06%
2023/12/18	6	65.48	5	64.80	64.50	1	5,125	0.02%
2023/12/15	2	65.00	4	66.10	65.20	-2	5,095	-0.04%
2023/12/14	1.1	65.80	5	66.12	65.70	-3.9	5,046	-0.08%
2023/12/13	11	65.07	4	65.03	65.20	7	4,892	0.14%
2023/12/12	13	64.34	1	65.10	63.70	12	4,786	0.25%
2023/12/11	0	0.00	3	63.63	64.60	-3	4,686	-0.06%
2023/12/08	1	61.60	1	62.20	62.30	0	4,564	0.00%
2023/12/07	1	61.70	0	0.00	61.70	1	4,558	0.02%
2023/12/05	3	61.80	0	0.00	61.80	3	4,559	0.07%
2023/12/01	10	62.60	10	62.30	62.30	0	4,543	0.00%
2023/11/28	0	0.00	2	62.00	61.90	-2	4,517	-0.04%
2023/11/27	2	61.00	2	60.90	60.90	0	4,509	0.00%
2023/11/24	11	61.85	2	61.90	61.60	9	4,476	0.20%
2023/11/22	1	63.10	0	0.00	63.10	1	4,393	0.02%
2023/11/21	2	63.00	0	0.00	62.90	2	4,377	0.05%
2023/11/20	1	62.80	0	0.00	62.40	1	4,337	0.02%
2023/11/17	2	63.75	0	0.00	63.70	2	4,238	0.05%
2023/11/16	3	63.67	0	0.00	63.70	3	4,185	0.07%
2023/11/15	1	65.50	1	66.10	66.00	0	4,057	0.00%
2023/11/13	2	62.70	6	63.68	63.00	-4	3,859	-0.10%
2023/11/10	12	67.23	2	68.55	67.30	10	3,577	0.28%
2023/11/09	0	0.00	1	66.30	66.30	-1	3,361	-0.03%
2023/11/08	4	67.03	5	68.60	66.10	-1	3,285	-0.03%
2023/11/07	1	66.00	16	67.84	67.50	-15	3,088	-0.49%
2023/11/06	1	65.30	1	66.00	65.40	0	2,877	0.00%
2023/11/03	1	65.60	10	65.69	66.20	-9	2,848	-0.32%
2023/11/02	5	65.96	1	66.00	66.30	4	2,814	0.14%
2023/11/01	0	0.00	3	63.50	63.30	-3	2,753	-0.11%
2023/10/31	9	66.03	4	63.88	63.10	5	2,704	0.18%
2023/10/30	2	67.10	1	66.80	67.10	1	2,619	0.04%
2023/10/27	2	67.70	2	67.40	67.00	0	2,547	0.00%
2023/10/26	7	67.50	19.5	67.74	66.70	-12.5	2,462	-0.51%
2023/10/25	4.5	67.00	14	66.69	67.50	-9.6	2,338	-0.41%
2023/10/23	3	65.10	0	0.00	64.40	3	2,252	0.13%
2023/10/20	3	65.47	2	66.05	66.10	1	2,173	0.05%
2023/10/17	2	65.40	0	0.00	64.50	2	2,148	0.09%
2023/10/16	1	65.00	1	65.70	65.20	0	2,104	0.00%
2023/10/13	1	64.90	2	64.75	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	2	64.50	64.40	-2	2,325	-0.09%
2023/10/11	2	63.85	0	0.00	63.60	2	2,283	0.09%
2023/10/06	1	63.40	11	63.86	63.40	-10	2,241	-0.45%
2023/10/02	10	63.30	2	62.55	63.50	8	2,296	0.35%
2023/09/25	0	0.00	1	59.50	61.50	-1	2,489	-0.04%
2023/09/22	1	57.60	0	0.00	58.70	1	2,417	0.04%
2023/09/08	0	0.00	4	56.80	57.10	-4	2,980	-0.13%
2023/09/07	0	0.00	1	58.60	58.00	-1	3,029	-0.03%
2023/09/05	0	0.00	10	58.37	58.60	-10	3,052	-0.33%
2023/08/29	0	0.00	0	56.20	56.10	0	3,256	0.00%
2023/08/21	1	54.60	0	0.00	54.60	1	3,331	0.03%
2023/08/17	0	0.00	2	53.10	54.80	-2	3,340	-0.06%
2023/08/14	1	53.70	1	53.70	52.80	0	3,359	0.00%
2023/08/08	10	59.10	0	0.00	58.10	10	3,326	0.30%
2023/08/02	3	59.10	0	0.00	58.80	3	3,383	0.09%
2023/07/31	7	61.91	1	61.70	61.60	6	3,364	0.18%
2023/07/28	1	64.60	8	63.76	63.30	-7	3,331	-0.21%
2023/07/27	17	62.62	0	0.00	62.70	17	3,219	0.53%
2023/07/26	0	0.00	1	62.70	63.60	-1	3,186	-0.03%
2023/07/25	3	61.73	2	61.90	61.80	1	3,119	0.03%
2023/07/21	1	63.80	0	0.00	63.10	1	3,077	0.03%
2023/07/20	1	64.20	6	63.62	64.00	-5	3,084	-0.16%
2023/07/18	3	63.93	0	0.00	63.30	3	3,112	0.10%
2023/07/17	7	64.50	0	0.00	65.30	7	3,122	0.22%
2023/07/13	0	0.00	7	62.03	61.10	-7	2,977	-0.24%
2023/07/12	12	63.55	0	0.00	62.50	12	3,030	0.40%
2023/07/11	10	63.70	0	0.00	63.20	10	2,995	0.33%
2023/07/06	0	0.00	5	64.10	64.00	-5	3,037	-0.16%
2023/07/05	1	62.60	4	62.30	62.50	-3	2,990	-0.10%
2023/07/04	8	61.90	4	62.00	62.10	4	2,974	0.13%
2023/07/03	0	0.00	8	60.60	60.30	-8	2,934	-0.27%
2023/06/27	1	59.10	2	61.20	59.00	-1	3,062	-0.03%
2023/06/21	12	62.68	6	62.60	63.30	6	3,078	0.19%
2023/06/20	14	62.22	21.3	62.39	63.60	-7.3	3,020	-0.24%
2023/06/19	10	60.20	0	0.00	60.40	10	3,026	0.33%
2023/06/13	0	0.00	2	58.60	59.50	-2	3,174	-0.06%
2023/06/12	1	57.50	0	0.00	57.60	1	3,179	0.03%
2023/06/09	2	58.55	0	0.00	58.30	2	3,230	0.06%
2023/06/07	1	58.60	0	0.00	58.20	1	3,433	0.03%
2023/06/06	12	59.70	0	0.00	58.80	12	3,632	0.33%
2023/06/02	0	0.00	2	56.80	57.20	-2	3,874	-0.05%
2023/05/26	1	56.00	0	0.00	55.70	1	4,186	0.02%
2023/05/25	1.1	56.64	0	0.00	56.40	1.1	4,317	0.03%
2023/05/24	0.1	58.10	0	0.00	57.70	0.1	4,456	0.00%
2023/05/11	0.1	58.20	0	0.00	57.90	0.1	6,072	0.00%
2023/05/10	1	59.90	0	0.00	59.80	1	6,056	0.02%
2023/05/05	0	0.00	2	60.60	60.70	-2	5,994	-0.03%
2023/04/25	0	0.00	5	60.00	60.70	-5	5,893	-0.08%
2023/04/21	1	63.10	0	0.00	61.00	1	5,807	0.02%
2023/04/20	4	65.28	1	66.80	63.80	3	5,688	0.05%
2023/04/18	0	0.00	1	69.90	69.00	-1	5,520	-0.02%
2023/04/17	1	71.80	24	71.48	71.80	-23	5,433	-0.42%
2023/04/13	1	69.80	0	0.00	69.30	1	5,295	0.02%
2023/04/12	0	0.00	5	71.40	71.40	-5	5,228	-0.10%
2023/04/10	0	0.00	7	70.96	71.30	-7	5,105	-0.14%
2023/04/07	0	0.00	1	68.30	68.40	-1	4,979	-0.02%
2023/03/31	0	0.00	2	67.80	68.60	-2	4,921	-0.04%
2023/03/29	2	67.50	0	0.00	67.50	2	4,835	0.04%
2023/03/28	2	68.00	3	67.80	68.20	-1	4,812	-0.02%
2023/03/27	6	68.35	5	68.20	68.20	1	4,786	0.02%
2023/03/24	1	69.20	1	69.20	69.40	0	4,732	0.00%
2023/03/23	2	69.10	1	69.50	69.20	1	4,681	0.02%
2023/03/22	3	70.33	6	72.00	69.80	-3	4,616	-0.06%
2023/03/20	0	0.00	3	70.47	70.30	-3	4,306	-0.07%
2023/03/17	3	67.20	1	67.20	67.60	2	4,251	0.05%
2023/03/16	1	66.80	1	66.40	66.90	0	4,232	0.00%
2023/03/15	3	70.10	0	0.00	69.90	3	4,254	0.07%
2023/03/14	1	68.90	0	0.00	69.20	1	4,288	0.02%
2023/03/13	5	68.54	0	0.00	68.60	5	4,258	0.12%
2023/03/10	9	69.66	1	70.80	69.00	8	4,188	0.19%
2023/03/09	19	72.98	13	73.17	71.50	6	4,039	0.15%
2023/03/08	19	72.26	2	74.00	73.90	17	3,810	0.45%
2023/03/07	0	0.00	2	72.90	72.30	-2	3,645	-0.05%
2023/03/06	4	72.20	0	0.00	71.30	4	3,453	0.12%
2023/03/03	5	72.70	140	72.66	72.00	-135	3,347	-4.03%	大賣/鉅額交易
2023/03/01	0	0.00	2	74.30	74.30	-2	3,269	-0.06%
2023/02/24	10	74.11	5	74.30	74.10	5	3,228	0.15%
2023/02/23	0	0.00	8	75.61	76.00	-8	3,159	-0.25%
2023/02/22	7	72.54	14	73.30	73.30	-7	3,022	-0.23%
2023/02/21	8	73.85	8	74.31	75.40	0	2,863	0.00%
2023/02/20	6	72.67	26	73.81	73.40	-20	2,672	-0.75%
2023/02/17	8	70.15	2	70.30	70.30	6	2,289	0.26%
2023/02/16	0	0.00	24	69.22	70.30	-24	2,180	-1.10%
2023/02/15	10	66.82	2	67.20	67.30	8	1,986	0.40%
2023/02/14	4	65.33	16	66.03	66.10	-12	1,873	-0.64%
2023/02/13	16	61.18	1	63.80	63.80	15	1,588	0.94%
2023/02/09	2	59.40	0	0.00	59.60	2	1,405	0.14%
2023/02/07	0	58.50	0	0.00	58.70	0	1,388	0.00%
2023/02/02	0	0.00	0.1	57.90	57.40	-0.1	1,382	-0.01%
2023/02/01	2	57.80	0	0.00	58.00	2	1,382	0.14%
2023/01/12	3	54.50	1	54.40	54.40	2	1,411	0.14%
2023/01/09	1	53.60	1	53.70	53.50	0	1,458	0.00%
2023/01/06	1	52.60	0	0.00	52.70	1	1,470	0.07%
2023/01/05	12	52.85	0	0.00	52.80	12	1,520	0.79%
2022/12/30	35	53.23	0	0.00	53.00	35	1,602	2.18%
2022/12/29	90	52.38	0	0.00	52.90	90	1,646	5.47%
2022/12/20	0	0.00	10	53.84	53.50	-10	2,284	-0.44%
2022/12/06	2	61.10	0	0.00	60.00	2	2,468	0.08%
2022/12/05	1	58.80	1	59.10	58.80	0	2,392	0.00%
2022/12/01	1	57.80	0	0.00	57.50	1	2,370	0.04%
2022/11/30	3	57.80	1	57.90	57.90	2	2,382	0.08%
2022/11/25	0	0.00	1	57.20	56.50	-1	2,388	-0.04%
2022/11/23	3	56.60	0	0.00	56.40	3	2,390	0.13%
2022/11/21	1	56.60	1	57.30	57.30	0	2,434	0.00%
2022/11/17	2	56.30	0	0.00	56.20	2	2,600	0.08%
2022/11/16	1	55.70	0	0.00	56.00	1	2,691	0.04%
2022/11/11	0	0.00	1	56.00	56.00	-1	2,750	-0.04%
2022/11/09	0	0.00	3	55.60	55.80	-3	2,785	-0.11%
2022/11/04	3	54.70	6	54.55	54.80	-3	2,906	-0.10%
2022/11/02	0	0.00	5	53.60	54.00	-5	3,097	-0.16%
2022/11/01	3	52.67	1	52.40	52.40	2	3,115	0.06%
2022/10/31	0	0.00	1	52.20	52.20	-1	3,145	-0.03%
2022/10/28	5	51.10	0	0.00	50.50	5	3,163	0.16%
2022/10/27	0	0.00	1	50.00	50.80	-1	3,186	-0.03%
2022/10/20	0	0.00	2	52.00	51.00	-2	3,183	-0.06%
2022/10/19	0	0.00	1	52.20	52.00	-1	3,180	-0.03%
2022/10/17	0	0.00	1	50.20	51.30	-1	3,179	-0.03%
2022/10/13	3	52.73	5	51.60	50.20	-2	3,180	-0.06%
2022/10/11	0	0.00	2	54.90	54.70	-2	3,121	-0.06%
2022/10/04	2	57.40	2	56.95	56.10	0	3,017	0.00%
2022/10/03	2	57.00	1	57.10	55.80	1	2,939	0.03%
2022/09/30	2	58.00	0	0.00	58.00	2	2,897	0.07%
2022/09/29	1	56.60	0	0.00	56.60	1	2,849	0.04%
2022/09/28	3	55.67	1	55.10	54.30	2	2,772	0.07%
2022/09/23	1	58.40	0	0.00	57.70	1	2,494	0.04%
2022/09/21	0	0.00	8	57.78	57.30	-8	2,374	-0.34%
2022/09/20	10	57.26	0	0.00	56.60	10	2,332	0.43%
2022/09/19	0	0.00	14	54.50	56.80	-14	2,285	-0.61%
2022/09/14	1	54.90	0	0.00	54.90	1	2,332	0.04%
2022/09/13	3	55.40	0	0.00	55.50	3	2,340	0.13%
2022/09/08	10	54.50	0	0.00	55.10	10	2,357	0.42%
2022/09/02	0	0.00	1	55.90	56.50	-1	2,438	-0.04%
2022/08/29	0.1	55.80	3	55.40	56.40	-2.9	2,687	-0.11%
2022/08/26	1	58.00	1	58.10	57.50	0	2,674	0.00%
2022/08/24	40	58.52	33	58.04	57.80	7	2,703	0.26%
2022/08/23	0	0.00	1	59.40	59.70	-1	2,570	-0.04%
2022/08/19	1	59.40	4	58.80	57.50	-3	2,564	-0.12%
2022/08/16	8	58.96	9	58.14	57.80	-1	2,509	-0.04%
2022/08/15	15	58.30	15	58.67	58.60	0	2,567	0.00%
2022/08/11	1	55.80	12	56.30	55.70	-11	2,688	-0.41%
2022/08/10	1	58.60	2	57.10	57.10	-1	2,939	-0.03%
2022/08/09	6	57.12	5	57.50	57.80	1	3,168	0.03%
2022/08/05	10	54.95	2	55.20	55.30	8	3,055	0.26%
2022/08/03	0	0.00	6	55.30	54.90	-6	2,989	-0.20%
2022/07/26	0	0.00	13	53.60	53.10	-13	2,939	-0.44%
2022/07/21	23	54.19	10	53.20	54.30	13	2,947	0.44%
2022/07/20	0	0.00	13	53.58	53.40	-13	2,955	-0.44%
2022/07/19	5	53.94	5	53.80	54.10	0	2,982	0.00%
2022/07/18	8	53.99	0	0.00	54.20	8	3,005	0.27%
2022/07/15	0	0.00	1	53.80	54.00	-1	2,998	-0.03%
2022/07/12	0	0.00	4	51.30	51.10	-4	2,939	-0.14%
2022/07/11	5	53.14	6	52.20	52.20	-1	2,930	-0.03%
2022/07/08	5	52.76	0	0.00	53.00	5	2,921	0.17%
2022/07/06	0	0.00	10	51.40	50.20	-10	2,898	-0.35%
2022/07/05	5	51.00	5	50.40	51.00	0	2,894	0.00%
2022/07/01	10	51.90	10	51.00	50.10	0	2,885	0.00%
2022/06/30	0	0.00	12	51.70	51.00	-12	2,862	-0.42%
2022/06/27	5	53.34	0	0.00	53.50	5	2,835	0.18%
2022/06/24	4	51.93	1	53.10	53.20	3	2,811	0.11%
2022/06/23	4	51.20	0	0.00	51.20	4	2,755	0.15%
2022/06/22	5	52.56	6	51.00	50.70	-1	2,742	-0.04%
2022/06/21	2	51.60	0	0.00	51.40	2	2,683	0.07%
2022/06/16	5	53.48	8	52.50	52.20	-3	2,639	-0.11%
2022/06/15	4	53.28	5	53.20	53.20	-1	2,600	-0.04%
2022/06/14	1	53.00	0	0.00	53.80	1	2,581	0.04%
2022/06/13	1	54.20	15	54.60	53.50	-14	2,543	-0.55%
2022/06/10	4	57.90	16	57.31	56.90	-12	2,476	-0.48%
2022/06/09	32	58.12	6	58.62	59.00	26	2,386	1.09%
2022/06/08	3	57.47	0	0.00	57.00	3	2,281	0.13%
2022/06/07	0	0.00	1	56.30	56.30	-1	2,184	-0.05%
2022/06/02	5	57.20	0	0.00	57.10	5	2,163	0.23%
2022/05/31	2	56.95	0	0.00	57.40	2	2,085	0.10%
2022/05/27	10	55.40	13	55.10	55.80	-3	2,011	-0.15%
2022/05/25	6	54.22	3	53.70	54.20	3	1,939	0.15%
2022/05/24	0	0.00	1	54.20	54.00	-1	1,926	-0.05%
2022/05/23	0	0.00	1	55.40	54.70	-1	1,872	-0.05%
2022/05/20	0	0.00	3	57.03	56.90	-3	1,767	-0.17%
2022/05/19	2	56.20	3	55.60	57.30	-1	1,681	-0.06%
2022/05/18	7	56.26	18	57.28	57.30	-11	1,520	-0.72%
2022/05/17	5	55.46	7	55.73	55.80	-2	1,201	-0.17%
2022/05/10	0	0.00	1	50.60	50.60	-1	820	-0.12%
2022/05/09	0	0.00	2	50.40	51.00	-2	818	-0.24%
2022/05/05	1	52.70	0	0.00	52.60	1	795	0.13%
2022/05/04	1	53.30	2	53.55	52.60	-1	801	-0.12%
2022/04/28	1	53.00	0.1	52.30	52.00	0.9	753	0.12%
2022/04/22	0	0.00	5	53.06	53.00	-5	635	-0.79%
2022/04/14	1	50.60	0	0.00	50.80	1	715	0.14%
2022/04/07	0	0.00	1	50.80	50.80	-1	722	-0.14%
2022/04/01	2	52.60	0	0.00	52.60	2	722	0.28%
2022/03/30	3	52.50	0	0.00	52.50	3	794	0.38%
2022/03/21	0	0.00	1	52.00	51.90	-1	776	-0.13%
2022/03/17	1	50.40	1	50.10	50.90	0	791	0.00%
2022/03/15	1	49.65	1	49.75	49.65	0	808	0.00%
2022/03/09	1	49.90	2	49.95	49.90	-1	840	-0.12%
2022/03/03	0	0.00	1	54.00	53.20	-1	840	-0.12%
2022/03/02	4	53.53	2	53.80	53.60	2	833	0.24%
2022/02/24	0	0.00	1	52.10	51.00	-1	822	-0.12%
2022/02/22	0	0.00	1	52.40	52.20	-1	841	-0.12%
2022/02/21	3	53.10	0	0.00	53.00	3	857	0.35%
2022/02/11	0	0.00	4	52.00	52.20	-4	1,464	-0.27%
2022/02/10	10	51.90	12	51.49	52.10	-2	1,719	-0.12%
2022/01/26	0	0.00	1	49.50	49.50	-1	1,846	-0.05%
2022/01/24	3	50.53	3	50.50	50.50	0	1,887	0.00%
2022/01/21	1	51.40	0	0.00	51.20	1	1,891	0.05%
2022/01/13	2	52.05	0	0.00	52.00	2	1,969	0.10%
2022/01/12	3	52.43	0	0.00	52.40	3	1,967	0.15%
2022/01/11	6	53.15	5	53.44	52.60	1	1,962	0.05%
2022/01/06	0	0.00	0	52.30	52.10	0	1,933	0.00%
2022/01/04	0	0.00	3	52.00	52.20	-3	1,946	-0.15%
2021/12/30	0	0.00	1	53.20	52.80	-1	1,947	-0.05%
2021/12/21	0	0.00	1	51.20	51.60	-1	1,946	-0.05%
2021/12/08	1	51.70	1	51.90	52.00	0	1,966	0.00%
2021/12/07	0	0.00	3	52.00	51.60	-3	1,958	-0.15%
2021/11/30	0	0.00	1	51.80	51.80	-1	2,006	-0.05%
2021/11/26	4	52.00	1	52.20	52.30	3	2,044	0.15%
2021/11/23	1	53.40	1	53.00	53.00	0	2,172	0.00%
2021/11/19	0	0.00	1	52.80	52.80	-1	2,204	-0.05%
2021/11/17	5	53.60	0	0.00	53.60	5	2,203	0.23%
2021/11/16	2	53.30	8	53.50	53.20	-6	2,207	-0.27%
2021/11/15	15	54.63	36	55.32	54.10	-21	2,186	-0.96%
2021/11/12	45	57.58	23	57.17	57.90	22	2,056	1.07%
2021/11/11	5	57.18	1	57.00	56.70	4	1,985	0.20%
2021/11/10	19	57.75	1	58.00	58.50	18	1,950	0.92%
2021/11/09	21	57.10	6	56.30	57.10	15	1,784	0.84%
2021/11/04	3	53.87	0	0.00	53.20	3	1,623	0.18%
2021/11/02	1	56.00	0	0.00	54.10	1	1,653	0.06%
2021/11/01	1	56.50	1	57.80	56.50	0	1,718	0.00%
2021/10/29	1	55.30	0	0.00	56.20	1	1,753	0.06%
2021/10/26	0	0.00	1	55.80	54.90	-1	2,232	-0.04%
2021/10/20	1	54.60	2	54.60	54.80	-1	4,227	-0.02%
2021/10/19	0	0.00	1	55.30	55.00	-1	4,526	-0.02%
2021/10/15	0	0.00	3	54.17	55.40	-3	5,501	-0.05%
2021/10/14	0	0.00	2	51.80	52.20	-2	5,488	-0.04%
2021/10/12	3	53.10	0	0.00	53.20	3	5,551	0.05%
2021/10/07	0	0.00	1	53.40	53.20	-1	5,590	-0.02%
2021/10/06	1	52.40	1	53.20	52.20	0	5,634	0.00%
2021/10/05	1	52.10	0	0.00	52.10	1	5,676	0.02%
2021/09/30	0	0.00	2	53.45	53.60	-2	5,678	-0.04%
2021/09/27	0	0.00	1	55.30	54.90	-1	5,774	-0.02%
2021/09/24	1	53.80	0	0.00	53.80	1	5,861	0.02%
2021/09/14	0	0.00	1	54.20	54.20	-1	6,305	-0.02%
2021/09/09	0	0.00	3	55.20	55.70	-3	6,317	-0.05%
2021/09/08	1	53.50	0	0.00	54.10	1	6,323	0.02%
2021/09/06	1	55.80	1	57.30	55.10	0	6,311	0.00%
2021/09/02	1	58.10	2	58.70	57.20	-1	6,308	-0.02%
2021/08/30	1	56.50	0	0.00	56.70	1	6,266	0.02%
2021/08/27	6	58.38	4	58.90	57.80	2	6,250	0.03%
2021/08/26	0	0.00	2	56.60	56.50	-2	6,143	-0.03%
2021/08/25	0	0.00	3	56.37	56.60	-3	6,141	-0.05%
2021/08/24	4	54.78	0	0.00	54.00	4	6,116	0.07%
2021/08/23	2	54.60	0	0.00	54.70	2	6,123	0.03%
2021/08/20	0	0.00	1	52.10	52.10	-1	6,108	-0.02%
2021/08/19	1	54.60	0	0.00	53.20	1	6,093	0.02%
2021/08/18	1	53.20	0	0.00	56.00	1	6,077	0.02%
2021/08/17	5.1	53.91	0	0.00	53.80	5.1	6,067	0.08%
2021/08/16	1	54.80	0	0.00	53.00	1	6,050	0.02%
2021/08/13	0	0.00	1	55.50	55.30	-1	6,031	-0.02%
2021/08/12	1	56.60	0	0.00	56.30	1	6,009	0.02%
2021/08/10	1	58.50	1	58.20	56.70	0	6,010	0.00%
2021/08/09	0	0.00	1	58.30	57.50	-1	6,000	-0.02%
2021/08/06	6	60.25	0	0.00	59.80	6	5,984	0.10%
2021/08/05	0	0.00	2	59.80	59.70	-2	6,010	-0.03%
2021/08/04	12	62.66	3	63.00	62.00	9	6,023	0.15%
2021/08/03	2	64.90	3	65.30	65.50	-1	6,053	-0.02%
2021/08/02	12	64.35	4	64.45	63.50	8	6,057	0.13%
2021/07/30	1	69.40	0	0.00	69.40	1	5,802	0.02%
2021/07/29	17	78.25	16.1	77.27	77.10	0.9	5,733	0.02%
2021/07/28	23.1	75.37	21	76.42	77.90	2.1	5,494	0.04%
2021/07/27	25	81.35	27	81.81	77.00	-2	5,265	-0.04%
2021/07/26	11	79.77	28	80.80	82.20	-17	4,742	-0.36%
2021/07/23	12	75.76	5	74.94	77.00	7	4,248	0.16%
2021/07/22	20	75.35	36	75.51	75.80	-16	4,078	-0.39%
2021/07/21	36	70.43	42	70.22	72.20	-6	3,686	-0.16%
2021/07/20	9	66.04	0	0.00	65.70	9	3,440	0.26%
2021/07/19	10	67.58	1	67.30	67.30	9	3,460	0.26%
2021/07/16	1	67.70	0	0.00	67.50	1	3,521	0.03%
2021/07/15	5	65.76	2	66.40	66.50	3	3,635	0.08%
2021/07/14	4	64.85	3	65.23	65.20	1	3,649	0.03%
2021/07/13	4	67.25	0	0.00	66.00	4	3,689	0.11%
2021/07/12	0	0.00	1	66.00	66.80	-1	3,677	-0.03%
2021/07/08	18	65.53	0	0.00	65.60	18	3,756	0.48%
2021/07/06	0	0.00	2	65.70	65.70	-2	4,020	-0.05%
2021/07/05	4	66.35	1	66.40	66.70	3	4,182	0.07%
2021/07/02	7	66.14	0	0.00	66.10	7	4,474	0.16%
2021/07/01	1	64.60	3	66.10	65.50	-2	4,712	-0.04%
2021/06/30	19	67.79	10	68.14	68.60	9	4,968	0.18%
2021/06/29	3	66.77	1	65.40	66.70	2	4,998	0.04%
2021/06/28	0	0.00	1	61.70	62.30	-1	4,850	-0.02%
2021/06/25	1	61.40	0	0.00	61.10	1	4,869	0.02%
2021/06/24	0	0.00	1	61.90	61.40	-1	4,872	-0.02%
2021/06/23	1	61.20	0	0.00	61.40	1	4,939	0.02%
2021/06/11	1	61.40	0	0.00	61.10	1	5,302	0.02%
2021/06/08	1	61.60	0	0.00	61.20	1	5,339	0.02%
2021/06/07	0	0.00	1	61.00	61.60	-1	5,388	-0.02%
2021/06/02	2	62.00	0	0.00	62.20	2	5,500	0.04%
2021/05/21	0	0.00	2	58.55	59.40	-2	6,407	-0.03%
2021/05/20	2	57.80	0	0.00	56.80	2	6,428	0.03%
2021/05/18	0	0.00	1	56.70	57.30	-1	6,456	-0.02%
2021/05/17	1	55.60	0	0.00	52.10	1	6,433	0.02%
2021/05/14	2	57.20	1	59.20	56.40	1	6,384	0.02%
2021/05/13	1	56.80	0	0.00	57.20	1	6,335	0.02%
2021/05/10	5	65.20	5	62.70	62.70	0	6,081	0.00%
2021/05/06	0	0.00	1	63.90	64.50	-1	5,923	-0.02%
2021/05/05	6	64.48	5	65.70	64.10	1	5,898	0.02%
2021/05/04	2	64.75	2	64.35	63.60	0	5,893	0.00%
2021/05/03	3	68.03	1	69.00	67.60	2	5,840	0.03%
2021/04/29	3	75.77	6	76.87	74.40	-3	5,694	-0.05%
2021/04/28	8	75.39	13	75.63	75.80	-5	5,531	-0.09%
2021/04/27	8	75.71	4	75.98	75.60	4	5,416	0.07%
2021/04/26	1	75.80	6	74.97	74.80	-5	5,235	-0.10%
2021/04/23	1	71.50	1	72.00	73.60	0	5,088	0.00%
2021/04/21	4	74.58	5	74.32	74.30	-1	4,974	-0.02%
2021/04/20	4	72.50	3	72.60	72.50	1	4,812	0.02%
2021/04/19	1	72.60	2	73.05	72.20	-1	4,774	-0.02%
2021/04/16	3	72.07	12	72.03	72.00	-9	4,720	-0.19%
2021/04/15	2	71.70	1	71.90	72.00	1	4,691	0.02%
2021/04/14	3	70.53	2	71.50	72.10	1	4,664	0.02%
2021/04/13	6	71.62	2	72.00	70.80	4	4,585	0.09%
2021/04/12	14	75.00	7	74.84	73.40	7	4,466	0.16%
2021/04/09	2	74.20	3	74.33	74.80	-1	4,286	-0.02%
2021/04/08	13	74.54	7	76.39	75.70	6	4,101	0.15%
2021/04/07	14	73.12	4	72.60	74.10	10	3,757	0.27%
2021/04/06	4	71.13	5	71.42	72.70	-1	3,483	-0.03%
2021/04/01	1	67.60	2	67.40	67.70	-1	3,128	-0.03%
2021/03/31	2	62.70	0	0.00	62.60	2	2,872	0.07%
2021/03/30	1	63.40	1	63.10	62.60	0	2,840	0.00%
2021/03/26	3	62.60	1	63.90	63.30	2	2,788	0.07%
2021/03/19	6	62.45	5	62.00	62.50	1	2,574	0.04%
2021/03/18	1	63.00	0	0.00	63.00	1	2,522	0.04%
2021/03/17	0	0.00	5	63.06	63.20	-5	2,487	-0.20%
2021/03/10	1	57.30	1	58.00	57.20	0	2,225	0.00%
2021/03/09	7	57.67	7	57.49	57.10	0	2,217	0.00%
2021/03/05	0	0.00	3	61.60	59.90	-3	2,114	-0.14%
2021/03/04	3	61.30	0	0.00	61.90	3	2,049	0.15%
2021/03/03	7	59.87	5	61.04	62.70	2	1,958	0.10%
2021/03/02	0	0.00	15	61.90	60.00	-15	1,768	-0.85%
2021/02/26	5	57.00	0	0.00	56.50	5	1,434	0.35%
2021/02/22	10	56.37	0	0.00	56.50	10	1,197	0.84%
2021/02/18	0	0.00	2	54.90	54.80	-2	1,247	-0.16%
2021/02/17	0	0.00	2	53.05	53.40	-2	1,204	-0.17%
2021/02/05	1	51.50	0	0.00	51.50	1	1,185	0.08%
2021/01/28	1	52.40	0	0.00	52.00	1	1,169	0.09%
2021/01/27	0	0.00	4	52.55	52.20	-4	1,159	-0.34%
2021/01/26	7	54.53	5	53.20	53.20	2	1,143	0.17%
2021/01/25	0	0.00	6	53.23	54.30	-6	1,058	-0.57%
2021/01/19	0	0.00	1	52.80	51.70	-1	934	-0.11%
2021/01/18	3	51.40	0	0.00	51.50	3	920	0.33%
2021/01/06	5	54.30	1	53.40	52.70	4	842	0.47%
2021/01/05	3	52.80	1	52.70	52.90	2	811	0.25%
2020/12/29	1	52.10	0	0.00	52.00	1	811	0.12%
2020/12/28	1	52.20	0	0.00	52.20	1	809	0.12%
2020/12/11	0	0.00	5	52.02	52.00	-5	919	-0.54%
2020/11/25	0	0.00	10	54.61	54.70	-10	1,087	-0.92%
2020/11/19	1	55.20	0	0.00	55.00	1	1,135	0.09%
2020/11/17	14	55.99	0	0.00	56.30	14	1,087	1.29%
2020/11/13	0	0.00	4	52.50	52.80	-4	1,108	-0.36%
2020/11/12	2	52.80	0	0.00	52.60	2	1,144	0.17%
2020/11/10	2	52.60	0	0.00	53.00	2	1,184	0.17%
2020/11/04	0	0.00	6	52.18	52.70	-6	1,229	-0.49%
2020/11/03	0	0.00	2	51.80	51.70	-2	1,235	-0.16%
2020/11/02	0	0.00	5	51.10	50.90	-5	1,260	-0.40%
2020/10/30	1	51.20	0	0.00	51.20	1	1,320	0.08%
2020/10/29	2	51.60	0	0.00	52.10	2	1,354	0.15%
2020/10/28	1	52.60	2	52.40	52.40	-1	1,436	-0.07%
2020/10/27	1	52.70	0	0.00	52.90	1	1,448	0.07%
2020/10/23	2	52.50	2	52.50	52.60	0	1,578	0.00%
2020/10/21	0	0.00	5	52.90	52.70	-5	1,621	-0.31%
2020/10/19	2	52.70	0	0.00	52.70	2	1,643	0.12%
2020/10/15	1	53.00	0	0.00	53.50	1	1,674	0.06%
2020/10/14	4	52.88	0	0.00	52.70	4	1,707	0.23%
2020/10/12	2	52.90	0	0.00	52.50	2	1,749	0.11%
2020/10/08	2	54.20	0	0.00	53.70	2	1,759	0.11%
2020/09/30	0	0.00	1	52.90	53.50	-1	1,814	-0.06%
2020/09/29	1	53.00	1	52.90	52.90	0	1,852	0.00%
2020/09/25	0	0.00	1	53.50	52.00	-1	1,947	-0.05%
2020/09/17	1	57.00	1	57.20	57.20	0	1,960	0.00%
2020/09/16	0	0.00	1	57.60	57.50	-1	1,965	-0.05%
2020/09/15	0	0.00	2	58.60	58.30	-2	1,963	-0.10%
2020/09/14	0	0.00	1	57.80	58.70	-1	1,952	-0.05%
2020/09/11	2	55.70	0	0.00	55.80	2	1,897	0.11%
2020/09/10	1	56.80	0	0.00	56.70	1	1,863	0.05%
2020/09/07	0	0.00	2	54.80	54.40	-2	1,902	-0.11%
2020/09/02	0	0.00	1	54.30	54.40	-1	1,995	-0.05%
2020/08/28	0	0.00	4	54.00	54.10	-4	2,239	-0.18%
2020/08/26	7	56.09	4	55.90	55.50	3	2,240	0.13%
2020/08/25	2	55.90	0	0.00	55.60	2	2,203	0.09%
2020/08/19	6	56.57	3	55.93	56.50	3	2,175	0.14%
2020/08/17	0	0.00	2	54.60	56.60	-2	2,130	-0.09%
2020/08/13	0	0.00	2	52.40	52.20	-2	2,146	-0.09%
2020/08/07	0	0.00	1	56.20	56.20	-1	2,219	-0.05%
2020/08/06	2	57.90	0	0.00	56.70	2	2,236	0.09%
2020/08/05	2	57.50	0	0.00	57.50	2	2,246	0.09%
2020/08/03	1	55.40	1	56.20	56.70	0	2,301	0.00%
2020/07/30	0	0.00	3	52.80	53.00	-3	2,355	-0.13%
2020/07/29	1	55.60	0	0.00	55.80	1	2,312	0.04%
2020/07/28	2	56.30	1	55.50	55.10	1	2,271	0.04%
2020/07/22	2	59.40	0	0.00	59.10	2	2,406	0.08%
2020/07/21	1	59.40	0	0.00	59.40	1	2,412	0.04%
2020/07/20	0	0.00	2	60.20	59.30	-2	2,429	-0.08%
2020/07/16	0	0.00	2	59.90	59.80	-2	2,574	-0.08%
2020/07/14	1	58.90	0	0.00	58.80	1	2,648	0.04%
2020/07/13	0	0.00	4	59.00	59.10	-4	2,652	-0.15%
2020/07/10	5	59.20	0	0.00	58.80	5	2,694	0.19%
2020/07/07	5	61.00	3	61.20	60.40	2	2,714	0.07%
2020/07/01	5	57.80	0	0.00	57.80	5	2,813	0.18%
2020/06/29	2	56.55	0	0.00	56.20	2	2,888	0.07%
2020/06/24	1	56.80	0	0.00	56.70	1	2,925	0.03%
2020/06/15	1	56.00	0	0.00	56.00	1	3,010	0.03%
2020/06/05	11	65.90	14	65.31	64.70	-3	3,003	-0.10%
2020/06/04	3	63.90	8	64.80	64.50	-5	2,977	-0.17%
2020/06/01	1	62.70	0	0.00	62.50	1	2,988	0.03%
2020/05/22	1	62.90	0	0.00	62.10	1	3,013	0.03%
2020/05/20	0	0.00	1	63.20	62.50	-1	2,944	-0.03%
2020/05/19	2	61.00	3	62.63	62.90	-1	2,925	-0.03%
2020/05/18	0	0.00	5	59.84	59.60	-5	2,891	-0.17%
2020/05/15	1	62.80	0	0.00	61.40	1	2,899	0.03%
2020/05/14	3	61.27	2	63.20	61.80	1	2,902	0.03%
2020/05/13	2	62.15	0	0.00	61.70	2	2,864	0.07%
2020/05/12	4	62.48	0	0.00	62.40	4	2,852	0.14%
2020/05/11	3	63.43	1	65.00	62.70	2	2,840	0.07%
2020/05/08	5	64.30	0	0.00	64.50	5	2,759	0.18%
2020/05/07	2	66.10	0	0.00	66.10	2	2,703	0.07%
2020/05/06	0	0.00	1	63.00	63.80	-1	2,617	-0.04%
2020/05/04	0	0.00	1	62.10	62.50	-1	2,572	-0.04%
2020/04/30	1	62.60	0	0.00	62.90	1	2,565	0.04%
2020/04/29	1	61.60	1	63.00	62.20	0	2,546	0.00%
2020/04/28	0	0.00	5	61.24	62.10	-5	2,525	-0.20%
2020/04/27	5	58.90	0	0.00	59.50	5	2,499	0.20%
2020/04/24	0	0.00	5	58.90	59.00	-5	2,479	-0.20%
2020/04/23	2	58.70	1	58.50	58.30	1	2,465	0.04%
2020/04/22	14	58.71	16	57.79	58.80	-2	2,438	-0.08%
2020/04/20	0	0.00	6	57.20	57.30	-6	2,269	-0.26%
2020/04/16	2	54.00	0	0.00	54.10	2	2,190	0.09%
2020/04/15	2	54.90	0	0.00	54.40	2	2,208	0.09%
2020/04/13	3	53.43	10	54.30	53.20	-7	2,197	-0.32%
2020/04/10	0	0.00	3	54.77	54.80	-3	2,177	-0.14%
2020/04/09	0	0.00	3	54.60	53.60	-3	2,180	-0.14%
2020/04/08	2	52.90	1	53.10	53.00	1	2,145	0.05%
2020/04/07	1	51.40	2	52.60	53.30	-1	2,122	-0.05%
2020/04/06	3	50.83	0	0.00	50.80	3	2,063	0.15%
2020/04/01	1	51.60	4	51.10	51.50	-3	2,028	-0.15%
2020/03/31	5	51.40	1	50.40	50.70	4	2,004	0.20%
2020/03/27	7	49.33	3	49.40	49.30	4	1,909	0.21%
2020/03/26	0	0.00	5	46.80	48.45	-5	1,911	-0.26%
2020/03/25	5	44.50	0	0.00	44.95	5	1,870	0.27%
2020/03/23	0	0.00	3	39.22	39.10	-3	1,861	-0.16%
2020/03/18	0	0.00	5	43.20	41.85	-5	1,916	-0.26%
2020/03/16	5	47.32	0	0.00	44.40	5	2,012	0.25%
2020/03/13	1	45.65	0	0.00	47.00	1	1,994	0.05%
2020/03/11	3	58.90	1	58.60	56.10	2	1,924	0.10%
2020/03/10	4	56.80	0	0.00	57.80	4	1,911	0.21%
2020/03/05	0	0.00	1	64.00	63.60	-1	1,863	-0.05%
2020/03/03	1	61.80	0	0.00	61.80	1	1,802	0.06%
2020/03/02	0	0.00	1	61.90	61.70	-1	1,807	-0.06%
2020/02/27	0	0.00	1	62.20	61.80	-1	1,833	-0.05%
2020/02/21	1	61.80	0	0.00	61.80	1	1,870	0.05%
2020/02/20	2	61.80	0	0.00	61.40	2	1,878	0.11%
2020/02/17	2	61.80	4	61.55	61.70	-2	1,935	-0.10%
2020/02/14	2	60.60	0	0.00	61.30	2	1,963	0.10%
2020/02/10	10	57.90	0	0.00	58.50	10	2,203	0.45%
2020/02/07	0	0.00	10	58.80	58.60	-10	2,237	-0.45%
2020/02/03	20	57.00	0	0.00	56.70	20	2,443	0.82%
2020/01/31	0	0.00	20	59.40	59.50	-20	2,506	-0.80%
2020/01/14	10	66.60	8	66.56	66.80	2	3,025	0.07%
2020/01/13	0	0.00	1	65.40	65.60	-1	3,302	-0.03%
2020/01/09	2	63.20	0	0.00	63.60	2	3,849	0.05%
2020/01/08	1	64.00	0	0.00	63.60	1	3,953	0.03%
2020/01/07	2	65.55	0	0.00	65.10	2	4,060	0.05%
2020/01/06	2	66.60	7	67.20	66.60	-5	4,059	-0.12%
2020/01/03	4	69.40	5	67.70	67.50	-1	4,060	-0.02%
2020/01/02	1	70.00	0	0.00	69.00	1	4,085	0.02%
2019/12/31	3	69.70	0	0.00	69.70	3	4,131	0.07%
2019/12/30	0	0.00	2	69.20	68.60	-2	4,162	-0.05%
2019/12/26	0	0.00	2	70.00	69.90	-2	4,184	-0.05%
2019/12/25	0	0.00	2	69.80	69.90	-2	4,193	-0.05%
2019/12/24	3	70.10	0	0.00	69.80	3	4,203	0.07%
2019/12/23	5	70.50	0	0.00	71.00	5	4,205	0.12%
2019/12/19	1	69.90	0	0.00	69.20	1	4,205	0.02%
2019/12/13	3	72.90	0	0.00	70.90	3	4,400	0.07%
2019/12/12	2	69.80	6	71.52	72.20	-4	4,316	-0.09%
2019/12/10	4	67.68	7	68.61	68.90	-3	4,227	-0.07%
2019/12/09	1	68.10	0	0.00	68.10	1	4,254	0.02%
2019/12/06	5	68.90	0	0.00	68.80	5	4,305	0.12%
2019/12/03	0	0.00	4	70.10	70.00	-4	4,408	-0.09%
2019/12/02	0	0.00	1	66.20	67.20	-1	4,508	-0.02%
2019/11/28	0	0.00	5	68.00	67.90	-5	4,599	-0.11%
2019/11/27	3	68.00	0	0.00	68.20	3	4,635	0.06%
2019/11/26	1	69.70	0	0.00	69.20	1	4,700	0.02%
2019/11/20	3	68.77	1	69.50	68.60	2	4,971	0.04%
2019/11/14	1	70.10	0	0.00	70.10	1	5,642	0.02%
2019/11/13	1	70.70	1	72.10	71.60	0	5,843	0.00%
2019/11/12	2	72.65	1	72.50	72.40	1	6,332	0.02%
2019/11/11	3	72.60	0	0.00	71.90	3	6,429	0.05%
2019/11/07	0	0.00	1	72.50	71.10	-1	6,435	-0.02%
2019/11/05	5	74.50	1	74.10	74.20	4	6,474	0.06%
2019/11/04	0	0.00	3	73.90	74.00	-3	6,483	-0.05%
2019/10/29	0	0.00	12	72.08	72.00	-12	6,522	-0.18%
2019/10/28	2	71.40	0	0.00	71.30	2	6,445	0.03%
2019/10/25	1	73.90	1	73.60	72.30	0	6,411	0.00%
2019/10/24	1	71.90	0	0.00	72.10	1	6,326	0.02%
2019/10/21	5	71.70	3	71.87	71.60	2	6,355	0.03%
2019/10/18	0	0.00	3	69.83	69.30	-3	6,098	-0.05%
2019/10/17	3	67.93	4	66.85	67.90	-1	5,836	-0.02%
2019/10/07	0	0.00	6	64.07	64.40	-6	5,752	-0.10%
2019/10/04	1	63.40	2	63.00	62.40	-1	5,707	-0.02%
2019/10/02	1	63.50	1	61.90	62.00	0	5,723	0.00%
2019/09/25	3	61.30	10	61.48	61.60	-7	5,780	-0.12%
2019/09/20	2	63.90	0	0.00	63.50	2	5,924	0.03%
2019/09/19	0	0.00	2	64.40	63.80	-2	5,931	-0.03%
2019/09/18	2	64.50	6	63.42	64.20	-4	5,915	-0.07%
2019/09/16	0	0.00	1	61.00	61.00	-1	5,769	-0.02%
2019/09/12	7	61.69	4	62.43	61.60	3	5,793	0.05%
2019/09/11	3	61.80	1	62.00	61.80	2	5,807	0.03%
2019/09/09	0	0.00	2	65.70	65.80	-2	5,824	-0.03%
2019/09/05	0	0.00	6	66.18	66.30	-6	5,944	-0.10%
2019/09/04	6	66.07	0	0.00	66.50	6	5,888	0.10%
2019/09/02	2	62.45	0	0.00	62.80	2	5,769	0.03%
2019/08/29	3	60.70	0	0.00	60.80	3	5,785	0.05%
2019/08/28	1	62.50	2	63.50	63.50	-1	5,738	-0.02%
2019/08/27	1	63.00	1	63.40	62.20	0	5,733	0.00%
2019/08/23	4	64.70	0	0.00	64.00	4	5,815	0.07%
2019/08/22	0	0.00	13	67.54	66.20	-13	5,755	-0.23%
2019/08/20	13	66.98	1	67.30	67.30	12	5,471	0.22%
2019/08/19	14	65.19	4	64.75	66.50	10	5,276	0.19%
2019/08/15	4	62.10	4	62.25	62.00	0	4,866	0.00%
2019/08/14	0	0.00	1	61.90	61.90	-1	4,399	-0.02%
2019/07/31	2	56.50	3	57.33	57.60	-1	4,381	-0.02%
2019/07/30	0	0.00	2	55.80	56.10	-2	4,315	-0.05%
2019/07/24	0	0.00	4	55.83	55.70	-4	4,219	-0.09%
2019/07/22	0	0.00	3	52.80	53.70	-3	4,089	-0.07%
2019/07/18	2	51.45	0	0.00	51.80	2	4,097	0.05%
2019/07/17	3	51.90	0	0.00	52.20	3	4,107	0.07%
2019/07/15	2	55.80	3	55.07	55.30	-1	4,085	-0.02%
2019/07/12	1	54.50	9	54.54	54.60	-8	4,194	-0.19%
2019/07/11	1	51.50	6	51.98	52.50	-5	4,136	-0.12%
2019/07/09	6	51.65	0	0.00	51.70	6	4,551	0.13%
2019/07/05	0	0.00	1	51.90	52.00	-1	4,673	-0.02%
2019/07/04	2	51.10	0	0.00	50.90	2	4,724	0.04%
2019/07/03	3	51.03	2	51.10	51.10	1	4,752	0.02%
2019/07/02	4	51.23	0	0.00	52.10	4	4,779	0.08%
2019/07/01	0	0.00	3	51.10	50.80	-3	4,797	-0.06%
2019/06/28	0	0.00	2	51.00	50.50	-2	4,786	-0.04%
2019/06/27	2	50.30	0	0.00	51.80	2	4,897	0.04%
2019/06/25	0	0.00	1	49.10	47.70	-1	4,950	-0.02%
2019/06/24	0	0.00	5	48.75	48.75	-5	5,121	-0.10%
2019/06/21	0	0.00	1	50.10	49.10	-1	5,282	-0.02%
2019/06/20	2	49.23	0	0.00	49.80	2	5,418	0.04%
2019/06/19	1	49.15	0	0.00	49.10	1	5,512	0.02%
2019/06/17	4	51.90	0	0.00	50.50	4	5,720	0.07%
2019/06/14	0	0.00	1	52.00	52.00	-1	5,793	-0.02%
2019/06/10	60	47.15	0	0.00	47.95	60	6,012	1.00%
2019/06/06	1	46.70	1	47.30	46.50	0	6,081	0.00%
2019/06/05	1	48.80	0	0.00	49.20	1	6,023	0.02%
2019/06/03	2	49.20	17	49.82	49.35	-15	5,972	-0.25%
2019/05/31	0	0.00	46	50.50	50.40	-46	6,042	-0.76%
2019/05/30	0	0.00	2	48.15	48.95	-2	5,967	-0.03%
2019/05/29	2	45.30	0	0.00	45.90	2	5,931	0.03%
2019/05/27	1	43.20	0	0.00	43.35	1	5,991	0.02%
2019/05/24	1	43.85	0	0.00	43.20	1	6,025	0.02%
2019/05/22	2	43.70	0	0.00	43.25	2	6,137	0.03%
2019/05/21	1	42.60	0	0.00	43.00	1	6,179	0.02%
2019/05/20	0	0.00	3	42.17	42.60	-3	6,152	-0.05%
2019/05/17	1	44.25	0	0.00	43.90	1	6,153	0.02%
2019/05/16	2	49.35	0	0.00	48.00	2	6,167	0.03%
2019/05/14	4	48.24	0	0.00	47.45	4	6,428	0.06%
2019/05/10	0	0.00	6	54.20	53.10	-6	6,349	-0.09%
2019/05/09	6	54.27	3	53.93	54.60	3	6,251	0.05%
2019/05/08	1	54.30	0	0.00	53.20	1	6,249	0.02%
2019/05/06	2	51.80	0	0.00	51.50	2	6,431	0.03%
2019/04/26	2	54.70	0	0.00	53.80	2	7,015	0.03%
2019/04/23	2	54.00	0	0.00	54.40	2	7,641	0.03%
2019/04/22	2	57.40	4	56.93	54.90	-2	7,772	-0.03%
2019/04/18	0	0.00	2	58.65	54.80	-2	7,811	-0.03%
2019/04/17	0	0.00	1	57.30	56.60	-1	7,664	-0.01%
2019/04/16	0	0.00	4	56.53	56.90	-4	7,623	-0.05%
2019/04/15	1	50.20	7	52.56	54.00	-6	7,577	-0.08%
2019/04/10	0	0.00	2	49.53	49.50	-2	7,419	-0.03%
2019/04/09	1	47.25	0	0.00	47.05	1	7,331	0.01%
2019/04/08	2	48.30	6	48.46	48.00	-4	7,285	-0.05%
2019/04/03	6	49.97	0	0.00	49.50	6	7,223	0.08%
2019/04/02	0	0.00	1	49.50	49.50	-1	7,154	-0.01%
2019/04/01	0	0.00	5	48.82	49.80	-5	7,109	-0.07%
2019/03/29	5	49.56	4	49.78	49.20	1	6,935	0.01%
2019/03/28	3	49.32	2	49.30	49.10	1	6,885	0.01%
2019/03/27	4	53.55	4	52.75	51.50	0	6,858	0.00%
2019/03/26	0	0.00	4	54.15	53.90	-4	6,670	-0.06%
2019/03/25	7	50.06	18	50.37	55.00	-11	6,495	-0.17%
2019/03/22	3	49.98	1	52.00	50.00	2	6,357	0.03%
2019/03/21	5	52.18	5	52.92	53.00	0	6,222	0.00%
2019/03/19	0	0.00	1	50.50	49.70	-1	5,946	-0.02%
2019/03/18	0	0.00	11	49.86	49.80	-11	5,809	-0.19%
2019/03/15	2	47.35	13	47.55	48.80	-11	5,673	-0.19%
2019/03/14	8	45.78	5	45.42	46.20	3	5,524	0.05%
2019/03/13	6	45.63	4	46.03	45.55	2	5,463	0.04%
2019/03/12	0	0.00	9	44.02	44.25	-9	5,335	-0.17%
2019/03/08	1	41.05	0	0.00	41.30	1	5,277	0.02%
2019/03/06	2	40.83	0	0.00	41.50	2	5,269	0.04%
2019/03/05	7	42.81	0	0.00	42.50	7	5,165	0.14%
2019/03/04	1	44.80	0	0.00	44.75	1	5,086	0.02%
2019/02/27	0	0.00	7	45.58	46.15	-7	5,017	-0.14%
2019/02/26	0	0.00	1	45.60	45.75	-1	4,973	-0.02%
2019/02/22	9	44.18	0	0.00	42.95	9	4,834	0.19%
2019/02/21	1	46.55	0	0.00	46.60	1	4,780	0.02%
2019/02/20	0	0.00	4	47.34	47.20	-4	4,789	-0.08%
2019/02/19	3	45.77	1	45.65	45.85	2	4,711	0.04%
2019/02/18	10	47.18	4	47.30	46.25	6	4,672	0.13%
2019/02/15	6	48.43	2	48.40	48.00	4	4,586	0.09%
2019/02/14	6	50.42	5	49.30	50.20	1	4,448	0.02%
2019/02/13	1	44.60	9	46.02	46.25	-8	4,171	-0.19%
2019/02/12	0	0.00	2	45.55	45.10	-2	4,094	-0.05%
2019/01/29	2	44.65	1	46.00	45.20	1	3,960	0.03%
2019/01/28	0	0.00	1	45.45	44.70	-1	3,872	-0.03%
2019/01/25	10	44.05	1	44.95	45.20	9	3,822	0.24%
2019/01/24	6	45.02	1	45.05	44.25	5	3,653	0.14%
2019/01/23	5	46.70	0	0.00	47.00	5	3,385	0.15%
2019/01/22	1	45.95	1	45.80	46.30	0	3,292	0.00%
2019/01/21	1	44.80	0	0.00	45.80	1	3,204	0.03%
2019/01/16	0	0.00	40	43.22	44.50	-40	2,847	-1.40%
2019/01/15	0	0.00	24	42.04	43.10	-24	2,635	-0.91%
2019/01/14	13	39.70	6	39.11	40.05	7	2,217	0.32%
2019/01/11	6	38.17	0	0.00	38.20	6	2,045	0.29%
2019/01/10	0	0.00	5	38.47	37.95	-5	2,023	-0.25%
2019/01/09	7	37.41	5	37.25	37.00	2	1,899	0.11%
2019/01/07	0	0.00	3	38.00	36.00	-3	1,749	-0.17%
2019/01/03	0	0.00	1	34.55	34.15	-1	1,449	-0.07%
2019/01/02	0	0.00	1	31.50	32.25	-1	1,325	-0.08%
2018/12/28	0	0.00	1	31.30	31.20	-1	1,308	-0.08%
2018/12/25	1	30.95	0	0.00	30.80	1	1,333	0.08%
2018/12/22	0	0.00	1	31.55	31.55	-1	1,326	-0.08%
2018/12/21	0	0.00	3	31.73	31.50	-3	1,344	-0.22%
2018/12/20	4	31.63	1	31.00	31.00	3	1,421	0.21%
2018/12/17	1	30.85	1	31.25	30.85	0	1,328	0.00%
2018/12/14	30	30.35	0	0.00	30.60	30	1,320	2.27%
2018/12/13	21	30.49	1	30.50	30.60	20	1,341	1.49%
2018/12/11	0	0.00	1	29.10	29.20	-1	1,321	-0.08%
2018/12/10	1	28.35	1	29.40	28.60	0	1,374	0.00%
2018/12/07	0	0.00	12	29.23	29.50	-12	1,451	-0.83%
2018/12/04	2	29.55	0	0.00	29.55	2	1,556	0.13%
2018/11/30	1	29.30	0	0.00	29.30	1	1,532	0.07%
2018/11/28	0	0.00	3	27.77	27.75	-3	1,492	-0.20%
2018/11/26	2	27.25	2	27.70	26.90	0	1,507	0.00%
2018/11/16	0	0.00	10	24.95	25.05	-10	1,466	-0.68%
2018/11/15	0	0.00	5	24.22	24.05	-5	1,482	-0.34%
2018/11/13	7	24.19	2	24.10	24.40	5	1,512	0.33%
2018/11/12	2	24.85	0	0.00	24.70	2	1,542	0.13%
2018/11/08	5	25.43	13	25.50	25.15	-8	1,647	-0.49%
2018/11/07	3	25.55	0	0.00	25.55	3	1,685	0.18%
2018/11/06	1	25.65	0	0.00	25.05	1	1,782	0.06%
2018/11/02	2	25.80	3	26.20	25.80	-1	1,920	-0.05%
2018/11/01	4	25.80	1	25.90	25.85	3	1,975	0.15%
2018/10/31	0	0.00	1	25.40	25.35	-1	2,016	-0.05%
2018/10/29	0	0.00	1	24.05	23.85	-1	2,292	-0.04%
2018/10/26	2	24.28	0	0.00	24.00	2	2,497	0.08%
2018/10/25	1	25.15	0	0.00	24.55	1	2,659	0.04%
2018/10/18	10	26.80	10	26.20	26.20	0	3,492	0.00%
2018/10/17	10	26.70	0	0.00	26.75	10	3,488	0.29%
2018/10/16	1	25.30	0	0.00	25.50	1	3,472	0.03%
2018/10/15	0	0.00	2	25.25	25.15	-2	3,482	-0.06%
2018/10/12	6	24.59	0	0.00	24.95	6	3,548	0.17%
2018/10/11	0	0.00	2	25.35	25.35	-2	3,661	-0.05%
2018/10/08	0	0.00	1	30.10	29.85	-1	3,654	-0.03%
2018/10/05	0	0.00	2	29.00	29.55	-2	3,688	-0.05%
2018/10/03	0	0.00	2	32.20	32.05	-2	3,668	-0.05%
2018/10/02	1	32.90	0	0.00	32.40	1	3,666	0.03%
2018/09/28	11	33.15	8	32.60	32.55	3	3,679	0.08%
2018/09/27	2	33.10	0	0.00	33.20	2	3,664	0.05%
2018/09/26	1	31.60	0	0.00	32.00	1	3,567	0.03%
2018/09/18	0	0.00	1	31.55	31.35	-1	3,699	-0.03%
2018/09/17	0	0.00	1	32.25	32.00	-1	3,704	-0.03%
2018/09/14	6	32.74	5	32.95	32.90	1	3,691	0.03%
2018/09/13	1	32.50	1	32.45	32.60	0	3,639	0.00%
2018/09/12	20	31.70	20	31.04	30.30	0	3,550	0.00%
2018/09/11	1	31.15	0	0.00	31.25	1	3,518	0.03%
2018/09/10	1	31.50	7	34.31	31.50	-6	3,504	-0.17%
2018/09/07	0	0.00	5	36.12	35.00	-5	3,447	-0.15%
2018/09/05	6	37.80	0	0.00	37.50	6	3,449	0.17%
2018/09/04	2	37.10	0	0.00	37.30	2	3,471	0.06%
2018/08/31	1	38.00	0	0.00	38.10	1	3,495	0.03%
2018/08/28	2	38.40	1	38.55	38.50	1	3,616	0.03%
2018/08/27	6	36.48	0	0.00	37.25	6	3,660	0.16%
2018/08/22	10	37.15	3	37.20	37.35	7	3,742	0.19%
2018/08/20	0	0.00	1	36.30	36.30	-1	3,828	-0.03%
2018/08/17	1	38.00	0	0.00	37.05	1	3,838	0.03%
2018/08/16	4	37.89	3	37.52	37.65	1	3,845	0.03%
2018/08/15	1	39.10	2	37.55	37.95	-1	3,928	-0.03%
2018/08/14	3	40.47	0	0.00	40.40	3	4,081	0.07%
2018/08/13	2	41.35	3	40.00	41.35	-1	4,062	-0.02%
2018/08/10	3	41.05	0	0.00	40.55	3	3,989	0.08%
2018/08/09	1	44.00	1	42.50	42.30	0	3,965	0.00%
2018/08/07	2	45.50	13	45.97	44.85	-11	3,879	-0.28%
2018/08/06	1	47.10	2	45.75	45.85	-1	3,856	-0.03%
2018/08/03	12	46.68	4	46.73	46.55	8	3,805	0.21%
2018/08/02	17	47.00	7	47.01	46.90	10	3,597	0.28%
2018/08/01	9	46.94	59	47.02	46.60	-50	3,414	-1.46%
2018/07/31	30	44.28	1	44.65	44.20	29	3,253	0.89%
2018/07/30	32	46.30	9	46.72	43.80	23	3,231	0.71%
2018/07/27	1	42.30	3	43.18	44.75	-2	2,826	-0.07%
2018/07/26	1	40.65	1	40.75	40.70	0	2,628	0.00%
2018/07/25	4	40.75	1	40.65	40.50	3	2,637	0.11%
2018/07/24	1	38.70	5	38.65	39.70	-4	2,562	-0.16%
2018/07/20	0	0.00	1	39.70	39.25	-1	2,594	-0.04%
2018/07/19	5	39.15	5	39.75	39.65	0	2,602	0.00%
2018/07/18	5	39.20	0	0.00	39.50	5	2,551	0.20%
2018/07/13	0	0.00	1	38.50	38.70	-1	2,420	-0.04%
2018/07/06	1	35.70	0	0.00	36.20	1	2,530	0.04%
2018/07/03	0	0.00	8	36.70	36.80	-8	2,532	-0.32%
2018/06/29	11	40.56	4	39.49	39.00	7	2,535	0.28%
2018/06/27	1	35.25	0	0.00	35.15	1	2,437	0.04%
2018/06/20	0	0.00	2	37.15	37.10	-2	2,720	-0.07%
2018/06/19	1	37.05	0	0.00	36.95	1	2,800	0.04%
2018/06/13	1	39.50	0	0.00	39.10	1	3,198	0.03%
2018/06/11	3	38.30	0	0.00	38.15	3	3,228	0.09%
2018/06/04	2	41.10	1	41.00	40.00	1	3,204	0.03%
2018/05/31	0	0.00	1	39.45	39.00	-1	3,188	-0.03%
2018/05/30	0	0.00	1	40.15	39.50	-1	3,234	-0.03%
2018/05/29	1	40.30	3	39.65	39.55	-2	3,229	-0.06%
2018/05/25	1	39.30	0	0.00	39.10	1	3,266	0.03%
2018/05/24	2	38.95	5	39.40	39.85	-3	3,271	-0.09%
2018/05/23	5	39.08	0	0.00	38.90	5	3,245	0.15%
2018/05/22	11	39.30	4	39.65	39.65	7	3,142	0.22%
2018/05/14	1	36.90	0	0.00	36.65	1	3,161	0.03%
2018/05/07	0	0.00	10	40.80	38.50	-10	3,299	-0.30%
2018/05/04	4	39.10	0	0.00	39.05	4	3,399	0.12%
2018/05/03	5	38.40	0	0.00	39.00	5	3,491	0.14%
2018/05/02	6	38.57	0	38.70	38.90	6	3,596	0.17%
2018/04/26	1	39.75	0	0.00	38.30	1	3,727	0.03%
2018/04/23	1	41.05	0	0.00	40.90	1	4,103	0.02%
2018/03/30	0	0.00	25	48.86	46.55	-25	4,506	-0.55%
2018/03/28	0	0.00	50	49.30	48.90	-50	4,498	-1.11%
2018/03/27	6	49.07	0	0.00	48.60	6	4,471	0.13%
2018/03/22	3	49.37	0	0.00	48.50	3	4,244	0.07%
2018/03/21	50	51.70	0	0.00	50.90	50	4,177	1.20%
2018/03/20	0	0.00	2	52.10	51.30	-2	4,124	-0.05%
2018/03/19	2	56.85	0	0.00	55.80	2	3,915	0.05%
2018/03/09	2	64.10	20	65.10	64.30	-18	3,829	-0.47%
2018/03/06	1	65.30	0	0.00	65.30	1	3,873	0.03%
2018/03/05	40	66.20	0	0.00	64.80	40	3,818	1.05%
2018/03/02	1	65.50	1	66.90	68.80	0	3,762	0.00%
2018/03/01	1	66.00	0	0.00	66.80	1	3,745	0.03%
2018/02/27	1	69.10	0	0.00	68.40	1	3,703	0.03%
2018/02/02	3	79.87	3	80.60	79.70	0	3,656	0.00%
2018/01/26	2	77.20	0	0.00	77.30	2	3,524	0.06%
2018/01/25	2	80.20	0	0.00	80.10	2	3,449	0.06%
2018/01/19	1	79.50	1	80.10	80.50	0	3,235	0.00%
2018/01/18	3	79.87	2	78.60	79.00	1	3,197	0.03%
2018/01/12	0	0.00	16	73.94	74.00	-16	2,944	-0.54%
2018/01/08	1	70.30	0	0.00	68.10	1	3,127	0.03%
2018/01/04	1	65.60	0	0.00	72.90	1	3,177	0.03%