晶焱 (6411)-美商高盛券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
507張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	8	101.38	37	101.89	101.50	-29	381	-7.60%
2024/05/28	32	99.70	8	100.26	100.50	24	379	6.32%
2024/05/27	12	97.85	10	97.79	98.10	2	370	0.54%
2024/05/24	14	98.39	2	98.10	98.00	12	380	3.15%
2024/05/23	1	97.90	12	98.47	97.90	-11	396	-2.77%
2024/05/22	0	0.00	22	99.46	99.50	-22	402	-5.46%
2024/05/21	6	100.00	15	100.01	99.80	-9	404	-2.23%
2024/05/20	2	100.10	40	99.62	99.70	-38	404	-9.39%
2024/05/17	43	100.07	1	101.00	101.00	42	405	10.36%
2024/05/16	22	98.56	11	98.06	97.70	11	402	2.73%
2024/05/15	4	99.43	0	0.00	99.30	4	408	0.98%
2024/05/14	34	99.62	12	99.33	99.20	22	411	5.35%
2024/05/13	0	0.00	10	98.48	98.10	-10	417	-2.39%
2024/05/10	6	98.17	16	98.63	98.50	-10	419	-2.38%
2024/05/09	3	98.83	0	0.00	98.60	3	417	0.72%
2024/05/08	6	100.83	0	0.00	100.50	6	418	1.43%
2024/05/07	6	99.93	5	100.08	100.50	1	422	0.24%
2024/05/06	8	100.06	3	99.80	100.00	5	423	1.18%
2024/05/03	7	99.40	1	98.90	99.00	6	424	1.41%
2024/05/02	10	100.60	5	100.40	100.50	5	427	1.17%
2024/04/30	10	101.20	23	100.13	101.00	-13	429	-3.03%
2024/04/29	22	98.25	12	99.08	100.00	10	428	2.34%
2024/04/26	3	96.83	9	96.48	96.40	-6	425	-1.41%
2024/04/25	13	96.18	3	96.23	96.60	10	425	2.35%
2024/04/24	9	96.47	6	96.18	96.70	3	434	0.69%
2024/04/23	10	95.28	8	95.15	95.80	2	444	0.45%
2024/04/22	15	94.49	37	94.44	94.00	-22	444	-4.95%
2024/04/19	2	94.45	28	95.08	95.20	-26	443	-5.87%
2024/04/18	7	96.83	27	97.07	96.90	-20	437	-4.57%
2024/04/17	5	97.28	1	97.50	97.60	4	439	0.91%
2024/04/16	57	95.24	5	95.80	95.10	52	436	11.91%
2024/04/15	2	100.05	70	99.89	99.60	-68	425	-15.99%
2024/04/12	0	0.00	4	102.63	102.50	-4	415	-0.96%
2024/04/11	1	103.50	28	103.54	103.50	-27	412	-6.54%
2024/04/10	14	106.36	19	105.97	105.50	-5	418	-1.20%
2024/04/08	0	0.00	6	104.00	104.00	-6	426	-1.41%
2024/04/03	0	0.00	3	105.00	105.00	-3	427	-0.70%
2024/04/02	0	0.00	3	105.50	106.00	-3	429	-0.70%
2024/04/01	5	105.30	1	105.50	105.00	4	431	0.93%
2024/03/29	0	0.00	1	104.00	104.00	-1	433	-0.23%
2024/03/28	1	105.00	10	104.35	103.50	-9	435	-2.07%
2024/03/27	2	104.50	4	104.13	104.50	-2	439	-0.46%
2024/03/26	0	0.00	33	106.27	104.00	-33	444	-7.42%
2024/03/25	0	0.00	70	107.39	107.50	-70	441	-15.87%
2024/03/22	25	104.24	1	105.00	105.00	24	447	5.37%
2024/03/21	0	0.00	3	104.00	104.00	-3	457	-0.66%
2024/03/20	0	0.00	8	103.56	103.50	-8	466	-1.71%
2024/03/19	5	105.50	17	104.53	104.00	-12	478	-2.51%
2024/03/18	10	104.00	4	103.88	105.00	6	486	1.23%
2024/03/15	0	0.00	3	104.00	104.00	-3	506	-0.59%
2024/03/14	4	103.38	58	103.46	103.00	-54	507	-10.65%
2024/03/13	2	105.00	43	107.35	104.50	-41	509	-8.05%
2024/03/12	32	110.94	4	110.25	110.00	28	495	5.65%
2024/03/11	11	111.55	3	111.00	111.00	8	496	1.61%
2024/03/08	28	110.68	22	110.18	110.00	6	514	1.17%
2024/03/07	0	0.00	48	112.63	111.50	-48	521	-9.20%
2024/03/06	0	0.00	13	113.81	114.00	-13	529	-2.46%
2024/03/05	21	115.05	7	115.36	114.50	14	548	2.55%
2024/03/04	3	116.00	2	116.75	115.50	1	570	0.18%
2024/03/01	2	116.75	34	115.60	115.00	-32	582	-5.49%
2024/02/29	6	116.00	5	116.60	116.50	1	613	0.16%
2024/02/27	2	114.50	19	117.61	115.50	-17	643	-2.64%
2024/02/26	1	118.00	42	117.87	117.50	-41	795	-5.15%
2024/02/23	4	115.00	5	115.30	115.00	-1	905	-0.11%
2024/02/22	1	113.50	2	114.00	113.50	-1	910	-0.11%
2024/02/21	0	0.00	4	114.00	114.50	-4	926	-0.43%
2024/02/20	7	115.50	3	115.00	115.00	4	933	0.43%
2024/02/19	23	115.50	22	115.14	116.00	1	937	0.11%
2024/02/16	26	113.21	9	114.06	115.00	17	941	1.81%
2024/02/15	14	110.00	0	0.00	110.50	14	934	1.50%
2024/02/05	0	0.00	59	108.57	109.00	-59	933	-6.32%
2024/02/02	0	0.00	3	110.67	111.00	-3	933	-0.32%
2024/02/01	0	0.00	20	110.73	110.50	-20	943	-2.12%
2024/01/31	20	111.00	3	111.00	111.00	17	957	1.78%
2024/01/30	2	110.50	16	110.47	110.50	-14	969	-1.44%
2024/01/29	1	112.00	2	112.00	112.50	-1	1,004	-0.10%
2024/01/26	8	111.81	2	111.50	111.00	6	1,009	0.59%
2024/01/25	4	111.63	42	112.50	111.50	-38	1,023	-3.71%
2024/01/24	5	113.50	4	113.50	113.00	1	1,036	0.10%
2024/01/23	6	112.92	24	112.58	113.00	-18	1,042	-1.73%
2024/01/22	1	113.00	1	113.00	112.50	0	1,049	0.00%
2024/01/19	1	111.50	3	111.50	112.00	-2	1,050	-0.19%
2024/01/18	21	110.21	5	111.10	110.50	16	1,054	1.52%
2024/01/17	0	0.00	5	112.30	111.50	-5	1,056	-0.47%
2024/01/16	0	0.00	6	115.67	116.00	-6	1,049	-0.57%
2024/01/15	4	116.63	5.1	116.68	117.00	-1.1	1,051	-0.10%
2024/01/12	4	116.00	17	115.35	115.00	-13	1,054	-1.23%
2024/01/11	3	116.17	36	115.82	115.50	-33	1,059	-3.11%
2024/01/10	0	0.00	15	116.07	116.00	-15	1,067	-1.41%
2024/01/09	2	115.50	18	115.69	116.00	-16	1,079	-1.48%
2024/01/08	0	0.00	28	116.38	116.00	-28	1,080	-2.59%
2024/01/05	0	0.00	10	116.25	116.00	-10	1,087	-0.92%
2024/01/04	34	116.24	17	116.59	116.00	17	1,095	1.55%
2024/01/03	2	116.50	18	117.28	117.00	-16	1,093	-1.46%
2024/01/02	4	120.50	18	119.58	119.00	-14	1,085	-1.29%
2023/12/29	3	120.50	16	120.97	121.00	-13	1,087	-1.19%
2023/12/28	0	0.00	14	121.00	121.50	-14	1,090	-1.28%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/26	29	120.50	0	0.00	120.00	29	1,089	2.66%
2023/12/25	1	119.50	0	0.00	119.00	1	1,089	0.09%
2023/12/22	1	121.00	2	120.50	120.00	-1	1,092	-0.09%
2023/12/21	4	119.50	3	120.17	119.50	1	1,104	0.09%
2023/12/20	28	121.30	0	0.00	120.50	28	1,102	2.54%
2023/12/19	6	119.42	21	120.21	120.50	-15	1,104	-1.36%
2023/12/18	1	124.00	55	122.99	122.50	-54	1,098	-4.92%
2023/12/15	70	127.43	0	0.00	125.50	70	1,087	6.44%
2023/12/14	119	127.12	59	126.00	126.00	60	1,088	5.51%	大買/
2023/12/13	90	126.29	1	126.50	126.00	89	1,081	8.23%
2023/12/12	58	126.68	102	125.76	125.00	-44	1,076	-4.09%	大賣/
2023/12/11	2	124.00	0	0.00	124.00	2	1,066	0.19%
2023/12/08	9	124.61	0	0.00	125.00	9	1,079	0.83%
2023/12/07	6	122.58	5	123.40	122.50	1	1,108	0.09%
2023/12/06	1	124.50	0	0.00	124.50	1	1,117	0.09%
2023/12/05	41	124.28	4	123.50	124.00	37	1,127	3.28%
2023/12/04	12	129.04	3	128.83	127.00	9	1,119	0.80%
2023/12/01	10	128.05	8	127.88	127.50	2	1,126	0.18%
2023/11/30	65	127.96	3	128.00	128.00	62	1,134	5.47%
2023/11/29	32	127.70	9	127.94	128.50	23	1,125	2.04%
2023/11/28	16	124.69	0	0.00	126.00	16	1,117	1.43%
2023/11/27	48	123.10	23	122.70	122.50	25	1,113	2.24%
2023/11/24	32	127.03	45	126.93	127.50	-13	1,090	-1.19%
2023/11/23	47	129.38	280	129.03	126.50	-233	1,060	-21.98%	大賣/鉅額交易
2023/11/22	173.4	129.12	24	127.58	130.00	149.4	897	16.64%	大買/鉅額交易
2023/11/21	1	118.50	21	118.95	118.50	-20	769	-2.60%
2023/11/20	26	119.50	4	119.50	120.00	22	764	2.88%
2023/11/17	6	117.50	0	0.00	117.50	6	749	0.80%
2023/11/16	1	116.50	13	114.81	114.50	-12	742	-1.62%
2023/11/15	4	117.00	4	116.75	116.50	0	738	0.00%
2023/11/14	1	115.00	4	115.00	115.00	-3	738	-0.41%
2023/11/13	1	115.50	4	115.88	114.50	-3	757	-0.40%
2023/11/10	0	0.00	49	115.48	115.00	-49	779	-6.29%
2023/11/09	65	118.18	6	116.50	116.50	59	782	7.54%
2023/11/07	9	121.22	2	121.00	121.50	7	782	0.89%
2023/11/06	30	119.73	2	119.25	121.50	28	787	3.56%
2023/11/03	11	116.23	5	116.90	116.50	6	766	0.78%
2023/11/02	12	117.29	3	117.50	117.00	9	778	1.16%
2023/11/01	51	115.36	6	115.00	115.00	45	775	5.80%
2023/10/31	1	113.00	69	114.22	112.50	-68	767	-8.85%
2023/10/30	13	115.65	11	116.73	115.00	2	782	0.26%
2023/10/27	3	115.00	6	115.42	114.00	-3	792	-0.38%
2023/10/26	5	114.80	4	114.38	114.00	1	833	0.12%
2023/10/25	90	116.46	0	0.00	116.00	90	851	10.57%
2023/10/24	10	112.70	1	113.50	113.50	9	880	1.02%
2023/10/23	4	113.13	2	114.00	112.50	2	898	0.22%
2023/10/20	2	111.75	1	111.50	111.50	1	911	0.11%
2023/10/19	26	112.85	2	114.00	112.50	24	926	2.59%
2023/10/18	48	115.04	8	114.94	114.00	40	946	4.23%
2023/10/17	8	113.88	2	114.00	113.00	6	967	0.62%
2023/10/16	2	112.50	20	112.65	112.50	-18	965	-1.86%
2023/10/13	5	111.50	24	111.88	112.50	-19	980	-1.94%
2023/10/12	21	108.95	12	109.46	109.50	9	983	0.91%
2023/10/11	6	106.83	29	106.03	106.00	-23	983	-2.34%
2023/10/06	6	108.67	12	108.54	108.50	-6	987	-0.61%
2023/10/05	13	109.15	21	109.45	109.50	-8	1,006	-0.79%
2023/10/04	12	107.83	25	107.32	108.00	-13	1,018	-1.28%
2023/10/03	10	109.25	23	109.00	109.00	-13	1,035	-1.26%
2023/10/02	2	108.50	42	108.52	109.00	-40	1,037	-3.85%
2023/09/28	3	108.00	42	107.36	107.50	-39	1,041	-3.74%
2023/09/27	3	105.67	38	106.32	106.50	-35	1,052	-3.33%
2023/09/26	4	108.50	95	108.78	107.00	-91	1,053	-8.64%
2023/09/25	4	113.00	55	112.54	113.00	-51	1,040	-4.90%
2023/09/22	5	112.30	30	112.08	112.00	-25	1,041	-2.40%
2023/09/21	4	113.25	83	112.79	112.50	-79	1,039	-7.60%
2023/09/20	14	114.21	7	114.29	113.50	7	1,037	0.67%
2023/09/19	25	114.44	16	114.84	115.00	9	1,046	0.86%
2023/09/18	35	117.33	3	117.33	116.50	32	1,041	3.07%
2023/09/15	2	118.00	28	117.73	117.50	-26	1,044	-2.49%
2023/09/14	66	118.25	4	118.50	118.50	62	1,044	5.93%
2023/09/13	107	115.91	8	115.75	116.50	99	1,039	9.53%	大買/
2023/09/12	99	112.94	67	111.75	113.00	32	1,039	3.08%
2023/09/11	33	120.17	47	119.90	119.50	-14	1,016	-1.38%
2023/09/08	68	119.03	3	119.50	119.50	65	1,018	6.38%
2023/09/07	55	117.96	39	117.92	118.00	16	1,046	1.53%
2023/09/06	60	117.91	8	118.50	117.50	52	1,066	4.88%
2023/09/05	68	116.97	22	117.09	117.50	46	1,049	4.38%
2023/09/04	29	111.47	21	113.55	114.00	8	1,036	0.77%
2023/09/01	24	110.50	10	111.20	111.50	14	1,026	1.36%
2023/08/31	159	108.87	23	109.00	109.00	136	1,013	13.42%	大買/鉅額交易
2023/08/30	0	0.00	7	107.64	107.00	-7	1,007	-0.69%
2023/08/29	17	104.00	4	105.50	106.00	13	1,001	1.30%
2023/08/28	36	103.31	17	103.03	102.50	19	1,002	1.89%
2023/08/25	12	103.79	0	0.00	104.00	12	1,011	1.19%
2023/08/24	5	105.90	1	104.50	104.00	4	1,023	0.39%
2023/08/23	0	0.00	5	104.20	104.50	-5	1,035	-0.48%
2023/08/22	0	0.00	5	102.50	103.00	-5	1,042	-0.48%
2023/08/21	4	103.13	0	0.00	103.00	4	1,052	0.38%
2023/08/18	8	103.50	11	102.14	102.50	-3	1,052	-0.29%
2023/08/17	138	102.09	6	103.83	104.50	132	1,052	12.54%	大買/鉅額交易
2023/08/16	130	101.80	7	101.29	101.00	123	1,036	11.87%	大買/鉅額交易
2023/08/15	36	104.75	7	104.14	105.00	29	1,018	2.85%
2023/08/14	126	103.43	0	0.00	103.50	126	1,021	12.33%	大買/鉅額交易
2023/08/11	7	109.00	1	110.00	108.00	6	1,009	0.59%
2023/08/10	7	111.00	14	111.54	109.50	-7	1,005	-0.70%
2023/08/09	0	0.00	73	117.11	114.50	-73	991	-7.36%
2023/08/08	130	118.36	3	117.67	118.00	127	982	12.92%	大買/鉅額交易
2023/08/07	13	115.92	12	115.29	116.50	1	979	0.10%
2023/08/04	27	117.00	7	116.36	117.00	20	972	2.06%
2023/08/02	43	117.59	6	120.50	116.00	37	971	3.81%
2023/08/01	7	121.71	9	121.83	121.00	-2	954	-0.21%
2023/07/31	1	121.50	94	120.61	120.00	-93	940	-9.89%
2023/07/28	0	0.00	19	118.63	119.50	-19	907	-2.09%
2023/07/27	76	119.28	95	119.21	120.00	-19	902	-2.10%
2023/07/26	4	114.50	34	116.47	116.50	-30	889	-3.37%
2023/07/25	8	113.50	4	113.00	114.00	4	906	0.44%
2023/07/24	21	114.05	115	114.68	114.00	-94	907	-10.36%	大賣/
2023/07/21	2	119.50	36	117.63	116.50	-34	899	-3.78%
2023/07/20	42	117.26	3.1	118.50	118.50	38.9	919	4.23%
2023/07/19	39	115.21	0	0.00	113.50	39	909	4.29%
2023/07/18	1	112.50	31	112.81	112.50	-30	945	-3.17%
2023/07/17	5	115.80	2	116.50	116.50	3	971	0.31%
2023/07/14	34	115.16	4	115.50	114.50	30	1,057	2.84%
2023/07/13	13	115.58	13	115.19	114.00	0	1,062	0.00%
2023/07/12	5	116.10	11	117.09	115.50	-6	1,062	-0.56%
2023/07/11	19	116.34	21	116.10	116.00	-2	1,054	-0.19%
2023/07/10	23	114.65	16	114.34	117.00	7	1,066	0.66%
2023/07/07	12	111.88	11	111.55	112.00	1	1,077	0.09%
2023/07/06	6	113.58	14	114.25	113.00	-8	1,081	-0.74%
2023/07/05	22	114.66	39	114.58	114.50	-17	1,079	-1.57%
2023/07/04	16	113.47	9	113.50	113.50	7	1,073	0.65%
2023/07/03	5	113.30	25	112.92	113.50	-20	1,078	-1.85%
2023/06/30	9	111.83	7	112.50	112.50	2	1,084	0.18%
2023/06/29	7	109.93	3	110.00	109.50	4	1,093	0.37%
2023/06/28	15	108.57	1	108.50	108.00	14	1,103	1.27%
2023/06/27	22	109.41	15	109.17	108.50	7	1,126	0.62%
2023/06/26	26	112.23	0	0.00	112.00	26	1,127	2.31%
2023/06/21	5	113.50	12	114.08	113.50	-7	1,159	-0.60%
2023/06/20	4	114.38	11	114.64	115.00	-7	1,196	-0.58%
2023/06/19	11	114.77	0	0.00	114.50	11	1,282	0.86%
2023/06/16	3	115.00	19	113.74	114.00	-16	1,291	-1.24%
2023/06/15	17	116.06	26	116.90	116.00	-9	1,287	-0.70%
2023/06/14	5	116.00	18	116.58	115.50	-13	1,295	-1.00%
2023/06/13	24	117.50	124	117.83	118.00	-100	1,298	-7.70%	大賣/
2023/06/12	15	113.90	129	114.40	113.50	-114	1,267	-8.99%	大賣/鉅額交易
2023/06/09	9	109.72	40	109.78	110.00	-31	1,258	-2.46%
2023/06/08	0	0.00	50	111.27	109.00	-50	1,282	-3.90%
2023/06/07	7	110.79	4	111.38	111.00	3	1,312	0.23%
2023/06/06	0	0.00	30	110.43	109.50	-30	1,335	-2.25%
2023/06/05	17	111.29	4	112.00	112.00	13	1,352	0.96%
2023/06/02	7	110.29	21	109.62	109.00	-14	1,371	-1.02%
2023/06/01	1	111.00	12	110.71	110.50	-11	1,459	-0.75%
2023/05/31	17	110.91	0	0.00	111.50	17	1,519	1.12%
2023/05/30	25	110.00	40	110.55	110.00	-15	1,543	-0.97%
2023/05/29	75	109.38	16	109.81	110.50	59	1,558	3.78%
2023/05/26	21	107.60	42	106.74	106.50	-21	1,607	-1.31%
2023/05/25	11	108.27	36	108.50	108.00	-25	1,710	-1.46%
2023/05/24	16	108.28	32	108.38	108.50	-16	1,783	-0.90%
2023/05/23	24	108.33	27	108.63	108.50	-3	1,881	-0.16%
2023/05/22	12	106.54	6	106.92	107.00	6	2,044	0.29%
2023/05/19	2	106.00	67	107.22	106.00	-65	2,280	-2.85%
2023/05/18	0	0.00	45	107.56	107.50	-45	2,369	-1.90%
2023/05/17	1	105.00	30	105.02	104.50	-29	2,392	-1.21%
2023/05/16	21	103.38	19	104.29	103.00	2	2,420	0.08%
2023/05/15	17	102.00	25	102.50	102.00	-8	2,454	-0.33%
2023/05/12	87	104.36	42	103.98	104.00	45	2,547	1.77%
2023/05/11	57	102.77	5	104.50	102.50	52	2,664	1.95%
2023/05/10	30	106.82	19	106.58	106.50	11	2,725	0.40%
2023/05/09	48	106.34	4	106.38	106.00	44	2,820	1.56%
2023/05/08	0	0.00	17	108.09	107.00	-17	2,840	-0.60%
2023/05/05	51	108.26	5	108.00	108.00	46	2,974	1.55%
2023/05/04	66	107.02	1	107.50	107.50	65	3,020	2.15%
2023/05/03	91	107.71	47	109.87	107.50	44	3,023	1.46%
2023/05/02	24	109.69	86	109.87	110.00	-62	3,018	-2.05%
2023/04/28	82	105.98	284	106.65	106.00	-202	3,000	-6.73%	大賣/鉅額交易
2023/04/27	71	103.39	45	103.60	102.50	26	2,961	0.88%
2023/04/26	68	103.17	20	103.60	103.00	48	2,942	1.63%
2023/04/25	268	103.12	5	104.40	103.00	263	2,934	8.96%	大買/鉅額交易
2023/04/24	96	107.38	1	107.00	107.00	95	2,890	3.29%
2023/04/21	248	109.96	6	111.75	107.50	242	2,869	8.43%	大買/鉅額交易
2023/04/20	10	117.60	75	120.39	116.00	-65	2,831	-2.30%
2023/04/19	26	121.62	97	126.30	121.50	-71	2,798	-2.54%
2023/04/18	40	121.65	51	121.87	120.50	-11	2,708	-0.41%
2023/04/17	26	121.85	50	121.78	121.50	-24	2,698	-0.89%
2023/04/14	18	121.53	53	121.75	121.00	-35	2,689	-1.30%
2023/04/13	11	122.32	74	124.87	121.50	-63	2,679	-2.35%
2023/04/12	4	126.50	26	126.12	126.50	-22	2,653	-0.83%
2023/04/11	0	0.00	18	122.42	122.50	-18	2,621	-0.69%
2023/04/10	1	121.00	6	122.00	121.00	-5	2,614	-0.19%
2023/04/07	5	122.00	5	122.70	121.50	0	2,612	0.00%
2023/04/06	9	123.56	83	123.72	124.00	-74	2,608	-2.84%
2023/03/31	17	122.85	26	123.38	123.00	-9	2,598	-0.35%
2023/03/30	11	123.14	21	123.48	123.00	-10	2,588	-0.39%
2023/03/29	2	121.00	5	120.70	120.50	-3	2,577	-0.12%
2023/03/28	104	122.47	6	123.58	121.50	98	2,573	3.81%	大買/
2023/03/27	79	124.59	24	123.94	125.00	55	2,553	2.15%
2023/03/24	13	125.15	89	124.56	124.00	-76	2,545	-2.99%
2023/03/23	13	127.27	165	127.11	127.00	-152	2,508	-6.06%	大賣/鉅額交易
2023/03/22	5	127.00	101	128.58	130.00	-96	2,463	-3.90%	大賣/
2023/03/21	69	122.98	5	123.20	122.50	64	2,374	2.69%
2023/03/20	15	122.47	4	122.25	122.50	11	2,360	0.47%
2023/03/17	89	121.72	21	122.88	122.00	68	2,351	2.89%
2023/03/16	123	118.73	5	118.30	118.00	118	2,333	5.06%	大買/鉅額交易
2023/03/15	35	122.50	21	122.88	121.00	14	2,316	0.60%
2023/03/14	180	120.18	9	120.94	121.00	171	2,316	7.38%	大買/鉅額交易
2023/03/13	92	120.68	32	122.30	123.00	60	2,310	2.60%
2023/03/10	150	122.94	22	125.57	122.50	128	2,301	5.56%	大買/鉅額交易
2023/03/09	4	128.00	44	129.74	128.00	-40	2,280	-1.75%
2023/03/08	34	129.00	60	129.43	130.50	-26	2,287	-1.14%
2023/03/07	44	129.50	53	129.72	129.50	-9	2,266	-0.40%
2023/03/06	27	131.13	126	130.79	131.00	-99	2,242	-4.42%	大賣/
2023/03/03	5	127.20	145	128.68	127.00	-140	2,151	-6.51%	大賣/鉅額交易
2023/03/02	196	125.24	21	125.76	124.50	175	2,090	8.37%	大買/鉅額交易
2023/03/01	203	126.80	69.8	127.33	126.50	133.2	2,056	6.48%	大買/鉅額交易
2023/02/24	37	130.59	60	130.32	129.00	-23	2,029	-1.13%
2023/02/23	33	130.47	224	132.39	132.50	-191	1,962	-9.73%	大賣/鉅額交易
2023/02/22	55	128.75	117	129.25	130.50	-62	1,858	-3.34%	大賣/
2023/02/21	257	130.14	82	131.53	132.00	175	1,782	9.82%	大買/鉅額交易
2023/02/20	26	131.08	137	132.18	132.00	-111	1,689	-6.57%	大賣/鉅額交易
2023/02/17	29	125.64	128	124.08	128.50	-99	1,535	-6.45%	大賣/
2023/02/16	3	117.33	124	118.83	120.50	-121	1,302	-9.29%	大賣/鉅額交易
2023/02/15	121	114.41	14	114.36	113.50	107	1,219	8.78%	大買/鉅額交易
2023/02/14	13	116.50	60	116.30	114.50	-47	1,188	-3.95%
2023/02/13	28	114.30	68	114.49	114.50	-40	1,166	-3.43%
2023/02/10	26	114.96	71	120.75	117.00	-45	1,138	-3.95%
2023/02/09	46	120.20	21	117.62	119.00	25	1,046	2.39%
2023/02/08	11	113.14	50	112.71	114.00	-39	927	-4.21%
2023/02/07	7	111.64	46	109.80	111.00	-39	855	-4.56%
2023/02/06	72	105.38	45	105.29	105.00	27	766	3.52%
2023/02/03	29	106.26	60	105.53	106.50	-31	752	-4.12%
2023/02/02	2	96.25	7	99.10	103.00	-5	617	-0.81%
2023/02/01	2	93.50	33	93.73	93.80	-31	567	-5.46%
2023/01/31	2	89.80	8	92.05	92.00	-6	559	-1.07%
2023/01/30	20	88.60	0	0.00	89.00	20	546	3.66%
2023/01/17	3	86.60	0	0.00	86.50	3	540	0.56%
2023/01/16	5	86.70	0	0.00	86.60	5	544	0.92%
2023/01/13	17	87.39	2	86.85	86.30	15	546	2.74%
2023/01/12	6	87.53	2	87.50	86.80	4	544	0.73%
2023/01/11	10	88.36	13	88.58	88.60	-3	544	-0.55%
2023/01/10	10	88.04	10	88.31	88.10	0	547	0.00%
2023/01/09	40	85.58	42	87.27	87.40	-2	543	-0.37%
2023/01/06	17	84.03	5	83.96	83.90	12	539	2.22%
2023/01/05	6	85.97	0	0.00	85.50	6	543	1.10%
2023/01/04	7	85.49	0	0.00	85.20	7	553	1.26%
2023/01/03	4	85.28	21	85.39	85.20	-17	558	-3.04%
2022/12/30	16	85.21	3	84.47	84.20	13	561	2.32%
2022/12/29	12	83.93	7	83.20	83.80	5	562	0.89%
2022/12/28	0	0.00	56	84.13	83.70	-56	573	-9.76%
2022/12/27	20	86.27	2	85.30	85.30	18	577	3.12%
2022/12/26	12	85.01	9	85.02	85.00	3	579	0.52%
2022/12/23	22	85.47	2	85.05	85.70	20	590	3.39%
2022/12/22	0	0.00	11	86.46	86.00	-11	601	-1.83%
2022/12/21	16	86.22	1	85.70	85.90	15	618	2.43%
2022/12/20	6	88.13	43	87.84	85.70	-37	630	-5.87%
2022/12/19	0	0.00	19	89.51	89.30	-19	635	-2.99%
2022/12/16	0	0.00	15	91.85	91.50	-15	640	-2.34%
2022/12/14	3	94.90	0	0.00	95.00	3	717	0.42%
2022/12/13	4	93.00	5	93.64	93.00	-1	720	-0.14%
2022/12/12	4	94.00	0	0.00	94.00	4	721	0.55%
2022/12/09	3	94.10	8	94.35	94.10	-5	724	-0.69%
2022/12/08	15	94.89	29	95.03	94.70	-14	727	-1.93%
2022/12/07	7	96.01	18	97.40	96.00	-11	733	-1.50%
2022/12/06	17	99.11	12	98.98	98.60	5	743	0.67%
2022/12/05	13	102.12	49	102.40	102.00	-36	739	-4.87%
2022/12/02	47	99.89	15	101.01	101.50	32	728	4.40%
2022/12/01	7	98.50	74	99.13	98.50	-67	722	-9.27%
2022/11/30	85	96.54	21	97.91	97.30	64	738	8.66%
2022/11/29	21.6	92.24	15	91.89	92.30	6.6	732	0.90%
2022/11/28	2	93.05	21	93.48	93.20	-19	735	-2.58%
2022/11/25	2	94.85	18	94.12	93.50	-16	741	-2.16%
2022/11/24	25	93.58	0	0.00	94.10	25	742	3.37%
2022/11/23	3	94.27	13	92.70	91.90	-10	741	-1.35%
2022/11/22	0	0.00	2	93.90	92.80	-2	751	-0.27%
2022/11/21	14	95.51	0	0.00	94.20	14	768	1.82%
2022/11/18	43	96.21	33	96.20	95.30	10	789	1.27%
2022/11/17	20	95.61	23	96.99	97.50	-3	797	-0.38%
2022/11/16	68	95.04	1	95.10	95.00	67	795	8.42%
2022/11/15	22	94.94	112	95.21	93.80	-90	803	-11.20%	大賣/
2022/11/14	50	92.76	4	91.85	92.90	46	836	5.50%
2022/11/11	46	92.53	40	94.08	92.00	6	879	0.68%
2022/11/10	19	92.27	4	92.18	92.50	15	897	1.67%
2022/11/09	31	92.54	4	92.98	93.10	27	921	2.93%
2022/11/08	20	91.57	23	91.95	90.30	-3	950	-0.32%
2022/11/07	3	90.67	23	90.43	90.00	-20	975	-2.05%
2022/11/04	24	88.95	13	90.33	90.50	11	992	1.11%
2022/11/03	14	88.68	2	89.00	89.00	12	1,001	1.20%
2022/11/02	25	88.00	46	88.45	89.00	-21	1,006	-2.09%
2022/11/01	31	84.99	33	87.03	86.90	-2	1,003	-0.20%
2022/10/31	38	82.49	1	82.90	82.50	37	998	3.71%
2022/10/28	20	82.08	10	81.84	81.70	10	1,001	1.00%
2022/10/27	28	83.25	0	0.00	83.40	28	1,007	2.78%
2022/10/26	16	82.18	18	81.86	81.20	-2	1,011	-0.20%
2022/10/25	23	81.92	2	81.90	81.70	21	1,015	2.07%
2022/10/24	16	84.31	16	84.62	84.00	0	1,018	0.00%
2022/10/21	19	83.18	2	83.50	82.10	17	1,022	1.66%
2022/10/20	21	84.24	21	84.00	84.40	0	1,028	0.00%
2022/10/19	4	85.80	9	86.30	85.10	-5	1,035	-0.48%
2022/10/18	10	85.00	21	85.45	85.80	-11	1,038	-1.06%
2022/10/17	20	81.93	17	81.87	84.00	3	1,053	0.28%
2022/10/14	9	82.03	25	82.63	82.50	-16	1,070	-1.49%
2022/10/13	37	80.21	15	81.30	78.10	22	1,078	2.04%
2022/10/12	22	82.88	38	82.82	82.90	-16	1,071	-1.49%
2022/10/11	7	85.20	23	85.18	84.90	-16	1,071	-1.49%
2022/10/07	2	91.85	11	90.57	89.80	-9	1,074	-0.84%
2022/10/06	19	91.68	3	91.80	92.10	16	1,078	1.48%
2022/10/05	60	92.99	43	91.91	91.20	17	1,085	1.57%
2022/10/04	62	90.88	9	90.91	91.50	53	1,086	4.88%
2022/10/03	31	88.89	15	88.64	89.00	16	1,089	1.47%
2022/09/30	28	85.93	21	85.81	87.20	7	1,101	0.64%
2022/09/29	13	88.34	54	89.02	87.30	-41	1,105	-3.71%
2022/09/28	1	90.00	42	91.61	89.60	-41	1,103	-3.72%
2022/09/27	9	93.93	24	94.47	95.00	-15	1,101	-1.36%
2022/09/26	4	97.48	64	96.91	95.40	-60	1,107	-5.42%
2022/09/23	11	101.50	30	100.81	100.50	-19	1,123	-1.69%
2022/09/22	4	103.13	30	103.67	103.50	-26	1,129	-2.30%
2022/09/21	19	102.79	34	103.21	103.00	-15	1,116	-1.34%
2022/09/20	20	97.54	0	0.00	98.20	20	1,072	1.87%
2022/09/19	8	97.30	35	97.07	96.50	-27	1,083	-2.49%
2022/09/16	8	97.44	4	97.85	97.00	4	1,092	0.37%
2022/09/15	0	0.00	15	98.18	97.20	-15	1,108	-1.35%
2022/09/14	35	96.38	26	96.43	99.00	9	1,125	0.80%
2022/09/13	12	99.40	64	97.86	98.10	-52	1,129	-4.60%
2022/09/12	28	100.15	5	100.70	100.00	23	1,140	2.02%
2022/09/08	0	0.00	10	97.96	98.80	-10	1,145	-0.87%
2022/09/07	7	96.87	22	96.89	97.00	-15	1,162	-1.29%
2022/09/06	29	97.90	143	97.80	96.60	-114	1,162	-9.80%	大賣/鉅額交易
2022/09/05	41	101.70	39	102.67	100.00	2	1,146	0.17%
2022/09/02	1	108.00	11	108.14	107.50	-10	1,139	-0.88%
2022/09/01	2	108.00	12	107.75	107.00	-10	1,167	-0.86%
2022/08/31	12	109.00	5	109.60	110.00	7	1,171	0.60%
2022/08/30	3	108.83	11	108.64	108.50	-8	1,181	-0.68%
2022/08/29	27	108.17	16	107.84	108.00	11	1,196	0.92%
2022/08/26	9	112.56	9	113.56	111.50	0	1,198	0.00%
2022/08/25	28	111.34	35	113.17	113.00	-7	1,212	-0.58%
2022/08/24	40	109.45	8	110.50	109.00	32	1,254	2.55%
2022/08/23	2	111.50	3	111.83	111.50	-1	1,269	-0.08%
2022/08/22	24	113.65	7	113.07	112.50	17	1,303	1.30%
2022/08/19	28	113.80	117	114.74	114.50	-89	1,312	-6.78%	大賣/
2022/08/18	11	108.95	83	111.54	114.00	-72	1,280	-5.62%
2022/08/17	68	107.57	41	107.98	109.00	27	1,267	2.13%
2022/08/16	44	107.49	68	106.13	104.50	-24	1,268	-1.89%
2022/08/15	2	106.50	148	106.47	106.00	-146	1,269	-11.50%	大賣/鉅額交易
2022/08/12	132	109.10	0	0.00	112.00	132	1,272	10.38%	大買/鉅額交易
2022/08/11	28	106.43	63	106.30	106.50	-35	1,284	-2.72%
2022/08/10	12	107.08	27	107.39	106.50	-15	1,420	-1.06%
2022/08/09	23	108.57	12	108.38	108.00	11	1,470	0.75%
2022/08/08	105	108.22	8	108.25	108.50	97	1,525	6.36%	大買/
2022/08/05	40	109.11	5	109.90	108.50	35	1,565	2.24%
2022/08/04	56	107.47	14	107.25	107.00	42	1,628	2.58%
2022/08/03	35	110.34	21	109.67	108.00	14	1,722	0.81%
2022/08/02	11	112.00	47	112.39	110.50	-36	1,781	-2.02%
2022/08/01	28	115.70	4	116.13	115.00	24	1,896	1.27%
2022/07/29	29	117.33	4	117.38	117.00	25	2,021	1.24%
2022/07/28	6	115.50	9	115.67	115.50	-3	2,122	-0.14%
2022/07/27	4	114.38	20	116.83	118.00	-16	2,145	-0.75%
2022/07/26	36	116.60	12	116.71	115.00	24	2,168	1.11%
2022/07/25	7	120.00	0	0.00	120.00	7	2,181	0.32%
2022/07/22	49	122.55	7	122.00	121.00	42	2,200	1.91%
2022/07/21	35	120.34	12	121.63	122.00	23	2,221	1.04%
2022/07/20	15	117.47	61	118.47	117.00	-46	2,222	-2.07%
2022/07/19	40	115.05	2	115.75	114.50	38	2,235	1.70%
2022/07/18	45	115.11	1	115.50	115.00	44	2,248	1.96%
2022/07/15	20	112.90	7	112.64	113.00	13	2,257	0.58%
2022/07/14	7	110.43	36	110.18	112.00	-29	2,279	-1.27%
2022/07/13	6	110.75	15	110.77	109.50	-9	2,303	-0.39%
2022/07/12	12	107.54	51	107.82	107.00	-39	2,338	-1.67%
2022/07/11	75	111.10	1	111.50	111.50	74	2,396	3.09%
2022/07/08	7	112.00	9	111.50	112.00	-2	2,478	-0.08%
2022/07/07	62	106.79	105	108.23	110.00	-43	2,544	-1.69%	大賣/
2022/07/06	19	105.71	81	105.91	104.00	-62	2,604	-2.38%
2022/07/05	32	108.27	23	108.61	109.00	9	2,645	0.34%
2022/07/04	56	105.40	53	106.54	106.00	3	2,651	0.11%
2022/07/01	111	107.65	69	110.94	105.50	42	2,660	1.58%	大買/
2022/06/30	12	113.42	85	113.84	113.00	-73	2,656	-2.75%
2022/06/29	50	117.42	34	117.72	117.00	16	2,654	0.60%
2022/06/28	73	118.33	34	118.09	118.00	39	2,658	1.47%
2022/06/27	97	121.35	6	121.25	122.00	91	2,690	3.38%
2022/06/24	20	118.15	13	119.38	117.00	7	2,695	0.26%
2022/06/23	14	117.07	126	117.31	117.00	-112	2,713	-4.13%	大賣/鉅額交易
2022/06/22	101	116.85	13	116.15	116.00	88	2,721	3.23%	大買/
2022/06/21	3	118.17	19	122.08	122.00	-16	2,733	-0.59%
2022/06/20	140	117.52	9	118.56	116.00	131	2,806	4.67%	大買/鉅額交易
2022/06/17	10	123.00	45	122.89	124.50	-35	2,794	-1.25%
2022/06/16	25	124.62	25	126.04	123.50	0	2,798	0.00%
2022/06/15	17	129.74	38	130.59	129.00	-21	2,842	-0.74%
2022/06/14	6	129.92	41	130.00	132.00	-35	2,865	-1.22%
2022/06/13	9	130.94	57	132.60	133.00	-48	2,870	-1.67%
2022/06/10	11	133.86	64	133.80	133.50	-53	2,885	-1.84%
2022/06/09	1	138.00	4	139.25	139.00	-3	2,869	-0.10%
2022/06/08	3	140.50	15	140.27	138.50	-12	2,879	-0.42%
2022/06/07	8	141.94	1	142.00	141.00	7	2,881	0.24%
2022/06/06	11	145.91	19	146.39	145.00	-8	2,888	-0.28%
2022/06/02	22	149.39	64	150.94	148.00	-42	2,922	-1.44%
2022/06/01	12	150.83	38	153.26	152.00	-26	2,941	-0.88%
2022/05/31	34	149.75	21	149.67	150.00	13	2,937	0.44%
2022/05/30	49	147.55	12	148.75	148.50	37	2,944	1.26%
2022/05/27	77	145.75	7	145.14	144.00	70	2,920	2.40%
2022/05/26	45	144.06	10	143.85	142.50	35	2,919	1.20%
2022/05/25	40	141.60	34	144.07	144.50	6	2,930	0.20%
2022/05/24	88	140.43	45	141.66	138.00	43	2,942	1.46%
2022/05/23	136	144.93	22	145.07	143.00	114	2,926	3.90%	大買/鉅額交易
2022/05/20	187	145.88	32	145.86	145.00	155	2,931	5.29%	大買/鉅額交易
2022/05/19	40	145.65	51	144.90	147.00	-11	2,910	-0.38%
2022/05/18	68	151.81	228	153.06	149.00	-160	2,905	-5.51%	大賣/鉅額交易
2022/05/17	75	145.43	95	147.98	150.00	-20	2,791	-0.72%
2022/05/16	152	147.58	21	145.88	143.00	131	2,792	4.69%	大買/鉅額交易
2022/05/13	184	145.41	7	145.57	143.50	177	2,914	6.07%	大買/鉅額交易
2022/05/12	69	143.18	99	143.99	142.00	-30	2,946	-1.02%
2022/05/11	220	141.90	124	145.48	146.00	96	2,928	3.28%	大買/大賣/
2022/05/10	72	135.27	140	137.46	140.00	-68	2,949	-2.31%	大賣/
2022/05/09	43	138.92	361	141.59	134.50	-318	2,987	-10.64%	大賣/鉅額交易
2022/05/06	124	145.02	322	147.59	149.00	-198	2,891	-6.85%	大買/大賣/鉅額交易
2022/05/05	79	147.01	37	145.04	150.00	42	2,799	1.50%
2022/05/04	6	137.00	92	137.67	136.50	-86	2,727	-3.15%
2022/05/03	10	136.85	170	139.01	140.00	-160	2,758	-5.80%	大賣/鉅額交易
2022/04/29	11	133.32	17	132.94	132.50	-6	2,791	-0.21%
2022/04/28	43	131.65	33	130.83	131.00	10	2,811	0.36%
2022/04/27	62	127.61	59	129.29	130.50	3	2,841	0.11%
2022/04/26	11	133.05	124	135.50	132.50	-113	2,848	-3.97%	大賣/鉅額交易
2022/04/25	26	137.35	19	136.79	137.00	7	2,938	0.24%
2022/04/22	10	141.85	69	142.65	141.50	-59	2,958	-1.99%
2022/04/21	5	147.00	49	145.04	147.00	-44	2,991	-1.47%
2022/04/20	29	143.55	122	144.65	146.00	-93	3,035	-3.06%	大賣/
2022/04/19	46	140.37	82	141.41	140.00	-36	3,051	-1.18%
2022/04/18	37	141.22	45	142.09	143.00	-8	3,081	-0.26%
2022/04/15	71	141.46	99	142.87	143.50	-28	3,133	-0.89%
2022/04/14	40	145.74	133	146.64	143.50	-93	3,227	-2.88%	大賣/
2022/04/13	116	149.52	72	151.12	149.00	44	3,216	1.37%	大買/
2022/04/12	529	151.10	21	153.17	154.00	508	3,292	15.43%	大買/鉅額交易
2022/04/11	361	157.60	6	162.08	155.00	355	3,258	10.89%	大買/鉅額交易
2022/04/08	48	167.34	27	166.65	165.50	21	3,253	0.65%
2022/04/07	71	169.75	46	168.34	167.00	25	3,280	0.76%
2022/04/06	8	179.69	60	179.08	175.50	-52	3,294	-1.58%
2022/04/01	53	181.14	50	180.99	184.50	3	3,337	0.09%
2022/03/31	3	180.67	59	180.33	180.00	-56	3,379	-1.66%
2022/03/30	39	180.68	77	183.55	182.00	-38	3,411	-1.11%
2022/03/29	88	175.95	1	177.00	176.50	87	3,451	2.52%
2022/03/28	112	173.53	0	0.00	176.00	112	3,467	3.23%	大買/鉅額交易
2022/03/25	16	180.38	17	180.88	178.00	-1	3,481	-0.03%
2022/03/24	16	182.53	77	181.79	183.00	-61	3,508	-1.74%
2022/03/23	20	185.45	93	186.84	184.50	-73	3,588	-2.03%
2022/03/22	20	180.03	42	180.30	182.00	-22	3,699	-0.59%
2022/03/21	9	179.17	89	179.49	179.00	-80	3,789	-2.11%
2022/03/18	285	180.78	601	179.33	181.00	-316	3,921	-8.06%	大買/大賣/鉅額交易
2022/03/17	164	175.89	215	175.96	177.50	-51	4,050	-1.26%	大買/大賣/
2022/03/16	131	170.07	2	171.50	167.50	129	4,098	3.15%	大買/鉅額交易
2022/03/15	50	170.97	6	175.17	169.00	44	4,196	1.05%
2022/03/14	64	178.55	2	181.75	181.00	62	4,480	1.38%
2022/03/11	78	179.08	12	178.79	180.00	66	4,643	1.42%
2022/03/10	30	184.20	11	185.18	184.00	19	4,705	0.40%
2022/03/09	85	178.54	18	179.42	180.50	67	4,804	1.39%
2022/03/08	103	178.83	32	177.44	174.00	71	4,882	1.45%	大買/
2022/03/07	34	181.21	156	187.33	179.50	-122	5,030	-2.43%	大賣/鉅額交易
2022/03/04	16	195.56	57	199.09	195.00	-41	5,257	-0.78%
2022/03/03	9	196.11	6	199.00	194.00	3	5,395	0.06%
2022/03/02	28	195.34	9	194.06	196.00	19	5,465	0.35%
2022/03/01	48	194.15	16	193.97	195.00	32	5,551	0.58%
2022/02/25	61	188.59	20	188.90	188.50	41	5,678	0.72%
2022/02/24	78	186.20	31	188.21	185.00	47	5,770	0.81%
2022/02/23	92	194.70	41	194.09	195.00	51	5,866	0.87%
2022/02/22	8	191.75	28	190.91	191.00	-20	6,044	-0.33%
2022/02/21	43	194.79	37	194.69	196.00	6	6,314	0.10%
2022/02/18	92	193.71	24	190.92	196.50	68	6,563	1.04%
2022/02/17	81	193.07	8	194.56	194.00	73	6,991	1.04%
2022/02/16	9	192.33	43	192.57	190.50	-34	7,136	-0.48%
2022/02/15	7	193.71	346	194.78	188.50	-339	7,686	-4.41%	大賣/鉅額交易
2022/02/14	39	207.15	73	209.51	207.50	-34	7,993	-0.43%
2022/02/11	37	212.88	7	213.14	216.50	30	8,258	0.36%
2022/02/10	26	215.02	116	215.37	211.50	-90	8,322	-1.08%	大賣/
2022/02/09	3	205.83	80	212.33	214.50	-77	8,329	-0.92%
2022/02/08	54	197.51	8	198.06	200.00	46	8,423	0.55%
2022/02/07	71	193.56	81	193.07	194.50	-10	8,783	-0.11%
2022/01/26	37	196.68	3	195.83	195.00	34	9,268	0.37%
2022/01/25	99	202.40	16	206.13	196.00	83	9,670	0.86%
2022/01/24	77	202.00	52	199.03	205.00	25	9,846	0.25%
2022/01/21	35	205.43	25	205.48	205.50	10	9,950	0.10%
2022/01/20	20	207.03	42	207.12	207.50	-22	10,182	-0.22%
2022/01/19	22	210.95	7	209.71	211.50	15	10,373	0.14%
2022/01/18	20	211.90	20	214.65	210.50	0	10,757	0.00%
2022/01/17	14	209.21	101	208.33	210.50	-87	10,928	-0.80%	大賣/
2022/01/14	47	202.16	45	207.68	210.50	2	11,348	0.02%
2022/01/13	45	205.69	174	204.95	204.00	-129	11,616	-1.11%	大賣/鉅額交易
2022/01/12	20	211.33	50	210.68	209.50	-30	12,163	-0.25%
2022/01/11	32	212.56	296	210.10	206.50	-264	12,464	-2.12%	大賣/鉅額交易
2022/01/10	254	206.15	81	209.88	213.00	173	12,571	1.38%	大買/鉅額交易
2022/01/07	123	206.85	250	209.14	209.00	-127	12,843	-0.99%	大買/大賣/鉅額交易
2022/01/06	148	219.98	27	219.65	220.00	121	13,121	0.92%	大買/鉅額交易
2022/01/05	534	223.35	66	227.48	219.00	468	13,401	3.49%	大買/鉅額交易
2022/01/04	50	243.84	83	239.55	238.00	-33	13,442	-0.25%
2022/01/03	62	243.12	39	242.59	241.00	23	13,798	0.17%
2021/12/30	56	243.67	23	242.09	245.00	33	14,217	0.23%
2021/12/29	99	240.37	16	243.00	243.00	83	14,901	0.56%
2021/12/28	0	0.00	75	240.09	238.50	-75	15,205	-0.49%
2021/12/27	102	241.71	7	243.50	245.00	95	15,404	0.62%	大買/
2021/12/24	4	246.13	77	241.92	239.00	-73	15,637	-0.47%
2021/12/23	36	244.21	165	246.18	242.50	-129	15,885	-0.81%	大賣/鉅額交易
2021/12/22	15	242.13	48	244.98	241.50	-33	16,329	-0.20%
2021/12/21	57	241.64	38	242.45	243.00	19	16,612	0.11%
2021/12/20	157	241.99	182	242.49	237.50	-25	17,058	-0.15%	大買/大賣/
2021/12/17	53	247.25	132	247.88	244.50	-79	17,425	-0.45%	大賣/
2021/12/16	176	245.58	281	250.51	246.00	-105	17,818	-0.59%	大買/大賣/鉅額交易
2021/12/15	266	240.56	39	237.04	243.50	227	18,289	1.24%	大買/鉅額交易
2021/12/14	298	242.27	111	243.34	243.00	187	18,796	0.99%	大買/大賣/鉅額交易
2021/12/13	248	249.20	105	253.37	244.50	143	19,247	0.74%	大買/大賣/鉅額交易
2021/12/10	37	267.22	45	265.79	269.00	-8	19,682	-0.04%
2021/12/09	50	279.32	183	274.51	271.00	-133	20,201	-0.66%	大賣/鉅額交易
2021/12/08	159	289.48	526	281.27	275.50	-367	20,165	-1.82%	大買/大賣/鉅額交易
2021/12/07	473	280.37	128	278.40	273.50	345	19,958	1.73%	大買/大賣/鉅額交易
2021/12/06	14	271.61	343	271.29	272.00	-329	19,924	-1.65%	大賣/鉅額交易
2021/12/03	328	274.74	50	276.04	278.00	278	20,098	1.38%	大買/鉅額交易
2021/12/02	163	275.31	209	274.62	266.50	-46	20,262	-0.23%	大買/大賣/
2021/12/01	137	278.68	144	278.48	278.00	-7	20,662	-0.03%	大買/大賣/
2021/11/30	77	276.19	305	277.75	278.50	-228	20,594	-1.11%	大賣/鉅額交易
2021/11/29	86	261.79	294	265.12	271.00	-208	20,514	-1.01%	大賣/鉅額交易
2021/11/26	296	255.42	108	258.09	255.50	188	20,546	0.91%	大買/大賣/鉅額交易
2021/11/25	39	262.68	237	264.97	260.00	-198	20,571	-0.96%	大賣/鉅額交易
2021/11/24	479	259.94	72	265.86	266.50	407	20,704	1.97%	大買/鉅額交易
2021/11/23	44	262.92	226	265.62	261.00	-182	20,666	-0.88%	大賣/鉅額交易
2021/11/22	217	268.84	87	272.01	273.00	130	20,706	0.63%	大買/鉅額交易
2021/11/19	134	268.04	43	268.41	265.00	91	20,669	0.44%	大買/
2021/11/18	83	268.32	238	273.91	265.00	-155	20,565	-0.75%	大賣/鉅額交易
2021/11/17	34	268.38	361	269.66	267.00	-327	20,389	-1.60%	大賣/鉅額交易
2021/11/16	529	276.95	254	277.69	268.00	275	20,213	1.36%	大買/大賣/鉅額交易
2021/11/15	59	274.86	116	283.88	290.00	-57	19,842	-0.29%	大賣/
2021/11/12	393	267.84	176	267.06	264.00	217	19,764	1.10%	大買/大賣/鉅額交易
2021/11/11	221	248.46	166	248.17	257.00	55	19,220	0.29%	大買/大賣/
2021/11/10	98	229.29	78	227.00	234.00	20	18,799	0.11%
2021/11/09	45	217.89	56	216.08	213.00	-11	18,519	-0.06%
2021/11/08	3	213.83	63	214.97	215.00	-60	18,467	-0.32%
2021/11/05	227	213.15	110	213.48	214.50	117	18,573	0.63%	大買/大賣/鉅額交易
2021/11/04	174	215.96	42	229.76	211.00	132	18,445	0.72%	大買/鉅額交易
2021/11/03	169	229.86	326	226.69	227.00	-157	18,209	-0.86%	大買/大賣/鉅額交易
2021/11/02	114	219.44	87	216.97	215.00	27	17,834	0.15%	大買/
2021/11/01	115	207.60	109	209.60	213.00	6	17,641	0.03%	大買/大賣/
2021/10/29	36	208.29	110	207.14	204.00	-74	17,794	-0.42%	大賣/
2021/10/28	162	206.23	24	208.23	207.00	138	17,808	0.77%	大買/鉅額交易
2021/10/27	82	219.55	340	217.42	216.50	-258	17,591	-1.47%	大賣/鉅額交易
2021/10/26	358	214.52	11	229.55	212.50	347	17,416	1.99%	大買/鉅額交易
2021/10/25	3	218.50	4	224.00	227.00	-1	17,065	-0.01%
2021/10/22	25	218.42	98	216.69	225.00	-73	16,921	-0.43%
2021/10/21	79	214.77	12	217.54	215.00	67	16,662	0.40%
2021/10/20	39	214.59	35	216.54	219.50	4	16,584	0.02%
2021/10/19	53	192.48	67	194.53	202.50	-14	16,522	-0.08%
2021/10/18	30	193.32	24	194.08	191.50	6	16,604	0.04%
2021/10/15	4	201.50	34	203.82	198.50	-30	16,630	-0.18%
2021/10/14	74	190.65	35	189.23	194.50	39	16,316	0.24%
2021/10/13	1	190.50	141	202.12	190.50	-140	15,917	-0.88%	大賣/鉅額交易
2021/10/12	194	211.72	90	210.61	211.50	104	15,594	0.67%	大買/鉅額交易
2021/10/08	53	213.71	42	214.11	211.00	11	15,445	0.07%
2021/10/07	23	204.50	61	206.77	207.00	-38	15,191	-0.25%
2021/10/06	74	204.31	100	202.87	197.50	-26	14,951	-0.17%
2021/10/05	163	179.44	173	187.25	198.00	-10	14,342	-0.07%	大買/大賣/
2021/10/04	96	182.14	163	190.28	180.00	-67	14,061	-0.48%	大賣/
2021/10/01	260	194.16	110	198.56	198.00	150	13,876	1.08%	大買/大賣/鉅額交易
2021/09/30	5	199.30	214	199.27	200.00	-209	13,663	-1.53%	大賣/鉅額交易
2021/09/29	329	201.50	212	202.13	201.50	117	13,436	0.87%	大買/大賣/鉅額交易
2021/09/28	111	204.34	0	0.00	202.00	111	13,082	0.85%	大買/鉅額交易
2021/09/27	69	218.65	305	217.71	222.50	-236	12,831	-1.84%	大賣/鉅額交易
2021/09/24	163	214.16	75	211.37	220.50	88	12,432	0.71%	大買/
2021/09/23	78	207.93	91	209.87	200.50	-13	12,064	-0.11%
2021/09/22	361	203.73	104	202.49	204.50	257	11,637	2.21%	大買/大賣/鉅額交易
2021/09/17	252	192.98	206	198.94	205.50	46	11,061	0.42%	大買/大賣/
2021/09/16	88	192.08	644.3	188.60	187.00	-556.3	10,660	-5.22%	大賣/鉅額交易
2021/09/15	902	181.41	371	186.40	188.00	531	10,191	5.21%	大買/大賣/鉅額交易
2021/09/14	93	181.18	143	176.70	175.00	-50	9,749	-0.51%	大賣/
2021/09/13	39	169.77	54	168.73	170.00	-15	9,210	-0.16%
2021/09/10	14	168.29	43	163.94	169.50	-29	9,235	-0.31%
2021/09/09	7	165.29	195	160.48	167.50	-188	9,259	-2.03%	大賣/鉅額交易
2021/09/08	242	163.21	121	161.84	160.00	121	9,317	1.30%	大買/大賣/鉅額交易
2021/09/07	215	160.76	94	163.68	160.50	121	9,172	1.32%	大買/鉅額交易
2021/09/06	57	172.50	266	173.62	171.00	-209	8,923	-2.34%	大賣/鉅額交易
2021/09/03	121	166.89	148	165.35	167.00	-27	8,476	-0.32%	大買/大賣/
2021/09/02	152	164.62	92	164.36	164.50	60	8,414	0.71%	大買/
2021/09/01	133	166.31	122	167.63	169.00	11	8,279	0.13%	大買/大賣/
2021/08/31	186	164.90	184	161.79	163.00	2	8,064	0.02%	大買/大賣/
2021/08/30	185	167.24	154	164.76	166.00	31	7,960	0.39%	大買/大賣/
2021/08/27	105	161.25	36	161.56	160.00	69	7,733	0.89%	大買/
2021/08/26	97	161.62	61	159.62	158.00	36	7,642	0.47%
2021/08/25	107	157.78	62	157.68	157.00	45	7,526	0.60%	大買/
2021/08/24	13	155.12	21	154.02	153.00	-8	7,478	-0.11%
2021/08/23	3	156.00	170	153.11	157.00	-167	7,417	-2.25%	大賣/鉅額交易
2021/08/20	121	143.74	101	143.60	146.00	20	7,312	0.27%	大買/大賣/
2021/08/19	12	142.79	223	144.92	138.50	-211	7,240	-2.91%	大賣/鉅額交易
2021/08/18	47	135.43	62	140.07	145.50	-15	7,190	-0.21%
2021/08/17	177	134.37	72	139.14	132.50	105	7,146	1.47%	大買/鉅額交易
2021/08/16	159	139.43	4	139.50	141.50	155	7,103	2.18%	大買/鉅額交易
2021/08/13	21	143.79	47	146.04	143.00	-26	7,056	-0.37%
2021/08/12	6	145.17	6	148.08	149.00	0	7,018	0.00%
2021/08/11	149	147.39	138	147.11	143.00	11	6,996	0.16%	大買/大賣/
2021/08/10	12	159.63	1	158.50	158.00	11	6,806	0.16%
2021/08/09	111	159.23	70	162.14	163.00	41	6,795	0.60%	大買/
2021/08/06	0	0.00	79	168.01	166.00	-79	6,700	-1.18%
2021/08/05	82	173.67	13	172.54	174.00	69	6,611	1.04%
2021/08/04	0	0.00	179	167.92	173.00	-179	6,464	-2.77%	大賣/鉅額交易
2021/08/03	63	161.85	225	160.69	163.00	-162	6,157	-2.63%	大賣/鉅額交易
2021/08/02	6	149.17	87	148.45	148.50	-81	6,008	-1.35%
2021/07/30	15	150.57	2	152.00	149.00	13	5,992	0.22%
2021/07/29	29	150.59	138	149.34	153.00	-109	5,965	-1.83%	大賣/鉅額交易
2021/07/28	81	149.02	110	154.23	150.00	-29	5,951	-0.49%	大賣/
2021/07/27	225	164.72	165	169.17	162.00	60	5,895	1.02%	大買/大賣/
2021/07/26	0	0.00	4	172.00	169.50	-4	5,825	-0.07%
2021/07/23	64	171.23	694	170.67	167.00	-630	5,773	-10.91%	大賣/鉅額交易
2021/07/22	85	166.38	24	163.92	169.00	61	5,256	1.16%
2021/07/21	113	156.77	208	160.43	154.00	-95	4,865	-1.95%	大買/大賣/
2021/07/20	145	153.61	5	153.50	152.00	140	4,712	2.97%	大買/鉅額交易
2021/07/19	13	153.46	14	154.11	153.00	-1	4,697	-0.02%
2021/07/16	222	151.54	8	151.44	152.00	214	4,722	4.53%	大買/鉅額交易
2021/07/15	224	147.48	32	145.55	149.00	192	4,728	4.06%	大買/鉅額交易
2021/07/14	303	144.84	62	149.65	145.50	241	4,751	5.07%	大買/鉅額交易
2021/07/13	42	161.73	192	161.06	153.00	-150	4,680	-3.20%	大賣/鉅額交易
2021/07/12	16	159.69	101	160.61	160.00	-85	4,563	-1.86%	大賣/
2021/07/09	0	0.00	75	155.21	156.50	-75	4,540	-1.65%
2021/07/08	25	154.60	40	152.16	157.00	-15	4,711	-0.32%
2021/07/07	47	154.64	154	151.21	151.50	-107	4,743	-2.26%	大賣/鉅額交易
2021/07/06	111	157.64	3	156.50	153.50	108	4,867	2.22%	大買/鉅額交易
2021/07/05	15	160.87	189	161.83	157.00	-174	4,955	-3.51%	大賣/鉅額交易
2021/07/02	281	156.70	6	159.58	159.50	275	4,875	5.64%	大買/鉅額交易
2021/07/01	18	154.78	248	160.30	153.00	-230	4,876	-4.72%	大賣/鉅額交易
2021/06/30	110	158.30	5	156.50	159.00	105	4,879	2.15%	大買/鉅額交易
2021/06/29	29	158.95	71	159.09	155.00	-42	4,903	-0.86%
2021/06/28	3	162.17	55	163.48	162.00	-52	4,969	-1.05%
2021/06/25	132	160.11	126	160.42	163.00	6	4,969	0.12%	大買/大賣/
2021/06/24	100	154.86	231	152.04	155.00	-131	4,917	-2.66%	大賣/鉅額交易
2021/06/23	112	153.65	109	154.26	155.50	3	4,950	0.06%	大買/大賣/
2021/06/22	6	146.17	123	144.84	141.50	-117	4,924	-2.38%	大賣/鉅額交易
2021/06/21	54	145.56	120	147.61	142.00	-66	5,158	-1.28%	大賣/
2021/06/18	110	151.20	30	150.75	154.00	80	5,339	1.50%	大買/
2021/06/17	92	145.44	219	146.44	151.50	-127	5,361	-2.37%	大賣/鉅額交易
2021/06/16	197	137.11	33	139.42	141.50	164	5,293	3.10%	大買/鉅額交易
2021/06/15	93	133.09	0	0.00	133.50	93	5,518	1.69%
2021/06/11	5	128.50	14	128.50	128.50	-9	5,837	-0.15%
2021/06/10	104	134.55	197	135.32	134.00	-93	5,945	-1.56%	大買/大賣/
2021/06/09	211	133.85	21	135.64	134.50	190	5,992	3.17%	大買/鉅額交易
2021/06/08	2	130.00	31	130.89	129.50	-29	5,947	-0.49%
2021/06/07	108	129.56	27	125.96	130.50	81	5,968	1.36%	大買/
2021/06/04	10	128.50	3	128.00	128.00	7	5,961	0.12%
2021/06/03	75	129.27	1	129.00	127.50	74	5,967	1.24%
2021/06/02	1	126.50	42	128.05	128.00	-41	5,960	-0.69%
2021/06/01	111	134.64	10	136.00	133.50	101	5,922	1.71%	大買/鉅額交易
2021/05/28	0	0.00	4	128.13	129.00	-4	5,860	-0.07%
2021/05/27	19	128.16	12	126.50	125.00	7	5,853	0.12%
2021/05/26	5	129.90	5	128.90	127.50	0	5,843	0.00%
2021/05/25	0	0.00	85	127.01	126.50	-85	5,808	-1.46%
2021/05/24	3	121.33	17	121.71	123.00	-14	5,764	-0.24%
2021/05/21	0	0.00	35	119.57	119.50	-35	5,764	-0.61%
2021/05/20	0	0.00	3	117.67	116.00	-3	5,801	-0.05%
2021/05/19	52	119.90	24	118.54	120.00	28	5,819	0.48%
2021/05/18	32	112.66	27	111.22	116.00	5	5,843	0.09%
2021/05/17	22	110.05	3	110.83	105.50	19	5,829	0.33%
2021/05/14	20	117.38	94	115.19	113.50	-74	5,787	-1.28%
2021/05/13	130	116.38	33	117.03	117.00	97	5,737	1.69%	大買/
2021/05/12	56	120.60	22	116.16	114.50	34	5,687	0.60%
2021/05/11	6	124.00	21	121.10	121.00	-15	5,600	-0.27%
2021/05/10	6	134.00	41	136.10	134.00	-35	5,535	-0.63%
2021/05/07	72	135.33	7	137.93	139.00	65	5,530	1.18%
2021/05/06	11	130.36	5	131.10	130.00	6	5,499	0.11%
2021/05/05	8	134.88	152	137.92	131.50	-144	5,466	-2.63%	大賣/鉅額交易
2021/05/04	52	135.45	50	136.79	135.50	2	5,427	0.04%
2021/05/03	98	146.52	35	146.39	144.50	63	5,416	1.16%
2021/04/29	173	155.29	149	152.60	160.50	24	5,309	0.45%	大買/大賣/
2021/04/28	23	147.39	32	145.19	146.00	-9	5,138	-0.18%
2021/04/27	44	146.14	27	146.78	145.00	17	5,132	0.33%
2021/04/26	4	144.50	40	143.26	145.00	-36	5,113	-0.70%
2021/04/23	53	141.29	21	139.02	144.00	32	5,098	0.63%
2021/04/22	89	138.57	40	142.85	137.00	49	5,103	0.96%
2021/04/21	3	144.50	4	144.63	143.00	-1	5,058	-0.02%
2021/04/20	77	148.12	59	147.50	147.50	18	5,051	0.36%
2021/04/19	25	146.46	13	145.65	145.00	12	5,037	0.24%
2021/04/16	25	149.64	64	154.23	150.00	-39	5,013	-0.78%
2021/04/15	80	146.81	73	144.42	151.00	7	4,946	0.14%
2021/04/14	116	145.90	63	146.10	144.00	53	4,905	1.08%	大買/
2021/04/13	65	160.78	72	159.23	155.00	-7	4,718	-0.15%
2021/04/12	19	168.68	74	171.19	165.00	-55	4,660	-1.18%
2021/04/08	0	0.00	43	149.06	151.50	-43	4,491	-0.96%
2021/04/07	37	138.36	24	137.83	138.00	13	4,675	0.28%
2021/04/06	100	136.86	0	0.00	135.00	100	4,662	2.14%
2021/04/01	25	142.22	30	143.25	141.00	-5	4,690	-0.11%
2021/03/31	10	146.25	78	147.04	145.00	-68	4,638	-1.47%
2021/03/29	58	144.41	73	141.58	140.50	-15	4,496	-0.33%
2021/03/26	90	137.02	107	137.95	138.50	-17	4,528	-0.38%	大賣/
2021/03/25	84	134.33	60	134.48	135.50	24	4,414	0.54%
2021/03/24	44	137.43	46	137.02	138.50	-2	4,351	-0.05%
2021/03/23	160	136.56	143	134.08	133.00	17	4,326	0.39%	大買/大賣/
2021/03/22	22	134.86	90	137.53	133.00	-68	4,295	-1.58%
2021/03/19	92	132.09	16	130.81	135.00	76	4,239	1.79%
2021/03/18	54	129.73	86	129.66	131.00	-32	4,319	-0.74%
2021/03/17	70	125.33	37	123.36	124.00	33	4,220	0.78%
2021/03/16	0	0.00	12	120.00	125.00	-12	3,948	-0.30%
2021/03/15	94	111.99	97	112.85	114.00	-3	3,883	-0.08%
2021/03/11	0	0.00	19	107.68	108.50	-19	3,841	-0.49%
2021/03/10	26	106.62	3	106.50	107.00	23	3,813	0.60%
2021/03/09	0	0.00	4	101.00	101.50	-4	3,797	-0.11%
2021/03/03	2	106.50	7	105.29	107.00	-5	3,826	-0.13%
2021/03/02	0	0.00	1	107.50	104.50	-1	3,826	-0.03%
2021/02/26	0	0.00	2	105.50	105.50	-2	3,825	-0.05%
2021/02/19	6	108.42	0	0.00	109.50	6	3,778	0.16%
2021/02/18	15	107.63	2	108.00	107.00	13	3,748	0.35%
2021/02/17	30	104.08	0	0.00	107.00	30	3,703	0.81%
2021/02/05	13	101.00	0	0.00	101.00	13	3,682	0.35%
2021/02/03	1	99.50	0	0.00	99.00	1	3,697	0.03%
2021/02/02	1	98.50	0	0.00	98.60	1	3,700	0.03%
2021/02/01	23	96.47	3	96.37	96.50	20	3,706	0.54%
2021/01/28	0	0.00	25	101.32	101.00	-25	3,667	-0.68%
2021/01/27	0	0.00	30	103.08	103.00	-30	3,657	-0.82%
2021/01/26	21	104.62	24	104.17	102.50	-3	3,650	-0.08%
2021/01/25	27	107.43	40	107.29	106.50	-13	3,624	-0.36%
2021/01/20	35	102.21	0	0.00	101.00	35	3,503	1.00%
2021/01/19	42	104.99	0	0.00	105.50	42	3,478	1.21%
2021/01/18	121	102.53	0	0.00	103.50	121	3,458	3.50%	大買/鉅額交易
2021/01/15	65	103.63	45	103.99	102.00	20	3,432	0.58%
2021/01/14	0	0.00	11	105.14	105.50	-11	3,386	-0.32%
2021/01/13	45	103.50	14	104.43	106.00	31	3,364	0.92%
2021/01/12	31	104.85	70	105.51	104.00	-39	3,330	-1.17%
2021/01/11	88	108.76	0	0.00	110.50	88	3,285	2.68%
2021/01/08	20	109.05	94	108.20	109.00	-74	3,264	-2.27%
2021/01/07	141	108.77	28	107.71	110.00	113	3,226	3.50%	大買/鉅額交易
2021/01/06	104	106.41	108	105.87	106.50	-4	3,171	-0.13%	大買/大賣/
2021/01/05	57	107.55	148	107.96	108.00	-91	3,138	-2.90%	大賣/
2021/01/04	124	113.77	158	112.35	111.00	-34	3,083	-1.10%	大買/大賣/
2020/12/31	125	111.90	75	110.26	109.50	50	2,987	1.67%	大買/
2020/12/30	167	114.98	261	113.30	111.00	-94	2,905	-3.23%	大買/大賣/
2020/12/29	21	106.67	44	107.10	107.00	-23	2,626	-0.88%
2020/12/28	201	105.78	104	107.25	107.00	97	2,570	3.77%	大買/大賣/
2020/12/25	8	102.00	30	102.35	101.50	-22	2,448	-0.90%
2020/12/24	5	101.00	34	101.41	102.00	-29	2,423	-1.20%
2020/12/23	59	101.14	56	100.96	101.00	3	2,387	0.13%
2020/12/22	121	105.74	195	107.05	98.40	-74	2,337	-3.17%	大買/大賣/
2020/12/21	13	105.38	99	105.45	106.50	-86	2,148	-4.00%
2020/12/18	127	106.54	63	106.02	107.50	64	2,099	3.05%	大買/
2020/12/17	12	109.88	148	111.45	107.00	-136	2,002	-6.79%	大賣/鉅額交易
2020/12/16	119	106.73	34	107.53	110.00	85	1,728	4.92%	大買/
2020/12/15	50	103.54	54	102.45	100.00	-4	1,470	-0.27%
2020/12/14	17	106.53	80	107.23	104.50	-63	1,373	-4.59%
2020/12/11	105	102.28	62	102.36	106.00	43	1,180	3.64%	大買/
2020/12/10	4	97.23	12	98.68	99.70	-8	945	-0.85%
2020/12/09	18	98.28	14	99.06	96.50	4	871	0.46%
2020/12/08	10	93.80	24	93.88	97.60	-14	778	-1.80%
2020/12/07	2	89.50	1	90.60	88.80	1	706	0.14%
2020/12/03	1	90.70	7	91.00	90.40	-6	685	-0.88%
2020/12/02	1	90.90	0	0.00	90.70	1	681	0.15%
2020/12/01	0	0.00	4	91.00	90.40	-4	676	-0.59%
2020/11/30	1	92.90	9	92.90	92.00	-8	665	-1.20%
2020/11/27	14	93.00	4	92.65	93.80	10	639	1.56%
2020/11/26	28	91.78	2	92.25	92.20	26	612	4.25%
2020/11/25	18	90.53	0	0.00	90.20	18	596	3.02%
2020/11/24	13	91.70	0	0.00	91.40	13	582	2.23%
2020/11/23	2	91.20	0	0.00	91.20	2	565	0.35%
2020/11/20	0	0.00	20	91.66	90.50	-20	555	-3.60%
2020/11/18	10	89.45	0	0.00	89.40	10	506	1.98%
2020/11/17	0	0.00	6	88.97	88.50	-6	503	-1.19%
2020/11/16	1	90.10	8	89.33	88.60	-7	505	-1.38%
2020/11/13	10	86.89	0	0.00	89.20	10	500	2.00%
2020/11/12	0	0.00	24	88.53	87.40	-24	505	-4.74%
2020/11/11	8	88.90	9	88.46	88.80	-1	514	-0.19%
2020/11/10	0	0.00	4	86.03	86.60	-4	489	-0.82%
2020/11/09	35	85.13	0	0.00	86.20	35	485	7.21%
2020/11/05	3	83.67	0	0.00	83.80	3	487	0.62%
2020/11/03	2	82.80	0	0.00	82.90	2	500	0.40%
2020/10/30	3	81.43	0	0.00	81.00	3	520	0.58%
2020/10/22	11	83.35	0	0.00	83.10	11	589	1.87%
2020/10/20	21	83.78	0	0.00	83.40	21	621	3.38%
2020/10/19	0	0.00	9	85.23	84.50	-9	632	-1.42%
2020/10/13	2	83.55	0	0.00	83.70	2	703	0.28%
2020/10/12	16	82.34	0	0.00	82.60	16	707	2.26%
2020/10/08	16	82.03	0	0.00	82.10	16	754	2.12%
2020/10/07	16	80.99	0	0.00	81.60	16	860	1.86%
2020/10/06	9	80.32	0	0.00	80.20	9	975	0.92%
2020/10/05	0	0.00	7	79.87	79.80	-7	1,001	-0.70%
2020/09/30	0	0.00	17	79.82	79.60	-17	1,035	-1.64%
2020/09/28	0	0.00	4	79.43	79.50	-4	1,092	-0.37%
2020/09/25	0	0.00	4	78.85	78.20	-4	1,136	-0.35%
2020/09/24	0	0.00	2	79.80	79.60	-2	1,203	-0.17%
2020/09/23	0	0.00	7	80.99	80.70	-7	1,209	-0.58%
2020/09/22	0	0.00	2	81.35	81.20	-2	1,218	-0.16%
2020/09/21	0	0.00	2	82.35	82.00	-2	1,238	-0.16%
2020/09/18	0	0.00	9	83.50	82.80	-9	1,268	-0.71%
2020/09/17	0	0.00	2	83.95	83.80	-2	1,272	-0.16%
2020/09/16	0	0.00	6	83.47	84.30	-6	1,271	-0.47%
2020/09/15	0	0.00	2	81.30	81.50	-2	1,255	-0.16%
2020/09/14	0	0.00	3	80.83	81.00	-3	1,256	-0.24%
2020/09/11	0	0.00	3	80.40	80.10	-3	1,260	-0.24%
2020/09/10	0	0.00	3	81.03	81.00	-3	1,258	-0.24%
2020/09/09	0	0.00	3	80.70	81.00	-3	1,261	-0.24%
2020/09/07	0	0.00	1	80.70	80.70	-1	1,277	-0.08%
2020/08/31	0	0.00	51	82.38	81.70	-51	1,367	-3.73%
2020/08/28	0	0.00	1	82.70	82.70	-1	1,387	-0.07%
2020/08/27	0	0.00	8	83.15	82.90	-8	1,425	-0.56%
2020/08/26	0	0.00	6	84.40	83.90	-6	1,461	-0.41%
2020/08/25	0	0.00	9	84.44	84.30	-9	1,466	-0.61%
2020/08/20	0	0.00	11	81.00	80.60	-11	1,468	-0.75%
2020/08/17	0	0.00	13	86.60	87.50	-13	1,436	-0.90%
2020/07/23	0	0.00	3	91.60	91.50	-3	1,475	-0.20%
2020/07/22	0	0.00	5	91.68	92.30	-5	1,473	-0.34%
2020/07/21	4	91.00	1	90.70	90.50	3	1,452	0.21%
2020/06/12	0	0.00	30	83.70	84.50	-30	1,155	-2.60%
2020/06/11	0	0.00	5	86.60	84.50	-5	1,175	-0.43%
2020/06/08	5	90.00	0	0.00	89.50	5	1,221	0.41%
2020/06/03	0	0.00	15	87.43	88.80	-15	1,224	-1.23%
2020/06/02	15	87.12	0	0.00	87.80	15	1,202	1.25%
2020/05/28	1	84.40	2	84.35	83.70	-1	1,185	-0.08%
2020/05/27	2	84.15	2	83.80	84.10	0	1,195	0.00%
2020/05/18	0	0.00	8	82.99	82.00	-8	1,258	-0.64%
2020/05/15	0	0.00	17	84.16	84.10	-17	1,265	-1.34%
2020/05/14	3	86.20	20	84.98	84.00	-17	1,287	-1.32%
2020/05/13	0	0.00	21	85.07	85.80	-21	1,286	-1.63%
2020/05/07	19	87.95	0	0.00	88.10	19	1,281	1.48%
2020/05/06	10	88.00	0	0.00	87.30	10	1,280	0.78%
2020/05/05	29	86.60	25	86.54	87.50	4	1,273	0.31%
2020/04/30	3	86.60	0	0.00	86.80	3	1,263	0.24%
2020/04/29	15	85.17	0	0.00	85.40	15	1,272	1.18%
2020/04/28	0	0.00	4	84.20	84.20	-4	1,278	-0.31%
2020/04/27	15	83.67	0	0.00	83.60	15	1,314	1.14%
2020/04/24	5	82.28	3	82.30	82.40	2	1,322	0.15%
2020/04/23	0	0.00	6	83.00	82.50	-6	1,351	-0.44%
2020/04/22	29	81.01	0	0.00	82.00	29	1,454	1.99%
2020/04/20	3	83.80	0	0.00	83.70	3	1,559	0.19%
2020/04/17	4	84.75	0	0.00	83.90	4	1,605	0.25%
2020/04/14	0	0.00	23	83.85	83.80	-23	1,576	-1.46%
2020/04/08	23	82.56	0	0.00	83.40	23	1,618	1.42%
2020/03/31	0	0.00	28	76.80	75.90	-28	1,643	-1.70%
2020/03/30	0	0.00	19	75.64	76.40	-19	1,683	-1.13%
2020/03/27	0	0.00	19	77.26	75.90	-19	1,696	-1.12%
2020/03/20	0	0.00	54.1	72.11	73.10	-54.1	1,755	-3.08%
2020/03/19	1	67.60	38	69.27	67.50	-37	1,758	-2.10%
2020/03/18	1	75.00	37	77.43	75.00	-36	1,776	-2.03%
2020/03/12	0	0.00	4	89.20	88.70	-4	1,840	-0.22%
2020/03/11	5	92.34	0	0.00	91.50	5	1,856	0.27%
2020/03/06	0	0.00	1	96.00	95.70	-1	1,950	-0.05%
2020/03/05	1	94.50	0	0.00	94.70	1	1,955	0.05%
2020/03/04	1	93.40	0	0.00	93.30	1	1,979	0.05%
2020/03/03	0	0.00	2	93.80	93.80	-2	2,025	-0.10%
2020/03/02	0	0.00	5	91.00	91.00	-5	2,105	-0.24%
2020/02/21	2	94.95	0	0.00	94.90	2	2,134	0.09%
2020/02/20	3	96.10	0	0.00	96.10	3	2,183	0.14%
2020/02/12	1	92.50	0	0.00	94.00	1	2,235	0.04%
2020/02/11	0	0.00	1	91.00	91.70	-1	2,233	-0.04%
2020/02/06	1	91.90	0	0.00	93.30	1	2,273	0.04%
2020/02/05	1	92.40	0	0.00	91.10	1	2,285	0.04%
2020/02/04	0	0.00	2	92.05	92.00	-2	2,319	-0.09%
2020/02/03	0	0.00	3	89.90	89.90	-3	2,330	-0.13%
2020/01/31	0	0.00	1	93.40	92.90	-1	2,345	-0.04%
2020/01/30	1	93.60	0	0.00	91.90	1	2,366	0.04%
2020/01/20	1	102.00	0	0.00	102.00	1	2,392	0.04%
2020/01/17	3	103.00	0	0.00	101.50	3	2,408	0.12%
2020/01/16	37	104.31	2	105.00	103.00	35	2,401	1.46%
2020/01/15	33	101.19	2	103.50	104.00	31	2,317	1.34%
2020/01/14	31	100.49	3	101.00	99.90	28	2,269	1.23%
2020/01/13	0	0.00	6	100.00	100.00	-6	2,251	-0.27%
2020/01/10	0	0.00	4	97.10	97.10	-4	2,230	-0.18%
2020/01/08	0	0.00	3	96.00	94.60	-3	2,316	-0.13%
2020/01/06	2	96.40	0	0.00	95.00	2	2,389	0.08%
2020/01/02	4	99.55	0	0.00	99.30	4	2,383	0.17%
2019/12/31	3	99.03	0	0.00	99.00	3	2,382	0.13%
2019/12/30	1	99.90	0	0.00	99.90	1	2,447	0.04%
2019/12/26	3	99.80	0	0.00	99.80	3	2,439	0.12%
2019/12/25	1	99.20	0	0.00	100.50	1	2,394	0.04%
2019/12/23	0	0.00	1	99.10	98.70	-1	2,374	-0.04%
2019/12/20	0	0.00	2	97.50	97.50	-2	2,309	-0.09%
2019/12/19	0	0.00	6	95.50	95.20	-6	2,331	-0.26%
2019/12/17	2	97.70	36	96.85	96.30	-34	2,424	-1.40%
2019/12/13	0	0.00	21	98.86	98.80	-21	2,406	-0.87%
2019/12/12	0	0.00	3	97.80	97.80	-3	2,374	-0.13%
2019/12/11	3	98.40	57	99.80	98.40	-54	2,390	-2.26%
2019/12/10	2	96.00	0	0.00	95.80	2	2,362	0.08%
2019/12/09	25	95.91	0	0.00	96.00	25	2,504	1.00%
2019/12/06	24	96.33	1	98.00	95.30	23	2,564	0.90%
2019/12/05	23	95.35	0	0.00	96.30	23	2,529	0.91%
2019/12/02	0	0.00	13	89.00	89.40	-13	2,632	-0.49%
2019/11/29	1	90.70	0	0.00	90.60	1	2,644	0.04%
2019/11/28	2	93.60	6	94.15	93.50	-4	2,670	-0.15%
2019/11/27	27	93.92	3	91.70	94.20	24	2,713	0.88%
2019/11/26	15	90.23	0	0.00	90.70	15	2,676	0.56%
2019/11/25	8	88.89	0	0.00	89.30	8	2,737	0.29%
2019/11/22	3	88.70	1	90.30	88.70	2	2,901	0.07%
2019/11/20	0	0.00	4	90.60	90.60	-4	3,110	-0.13%
2019/11/19	0	0.00	16	90.30	90.00	-16	3,176	-0.50%
2019/11/18	43	88.26	0	0.00	88.30	43	3,342	1.29%
2019/11/15	0	0.00	1	88.80	87.50	-1	3,501	-0.03%
2019/11/14	26	88.02	0	0.00	88.20	26	3,635	0.72%
2019/11/12	21	86.51	0	0.00	86.70	21	3,798	0.55%
2019/11/11	6	84.02	0	0.00	83.50	6	3,852	0.16%
2019/11/08	7	87.60	0	0.00	87.30	7	3,855	0.18%
2019/11/07	0	0.00	30	86.93	87.40	-30	3,857	-0.78%
2019/11/06	39	86.78	0	0.00	87.00	39	3,864	1.01%
2019/11/05	0	0.00	16	87.29	86.20	-16	3,934	-0.41%
2019/11/01	16	87.80	2	88.00	88.00	14	3,938	0.36%
2019/10/30	0	0.00	15	86.93	86.80	-15	3,918	-0.38%
2019/10/29	15	88.90	5	88.82	88.80	10	3,905	0.26%
2019/10/25	0	0.00	11	90.60	89.50	-11	3,875	-0.28%
2019/10/24	11	90.69	1	91.10	91.10	10	3,885	0.26%
2019/10/23	1	89.90	0	0.00	89.90	1	3,928	0.03%
2019/10/22	0	0.00	1	90.60	90.60	-1	3,919	-0.03%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/09	0	0.00	2	98.60	97.20	-2	3,814	-0.05%
2019/10/08	2	100.00	0	0.00	100.00	2	3,803	0.05%
2019/10/03	1	96.50	0	0.00	98.40	1	3,696	0.03%
2019/10/02	2	96.90	0	0.00	97.80	2	3,691	0.05%
2019/10/01	0	0.00	2	95.00	95.80	-2	3,683	-0.05%
2019/09/27	3	95.67	0	0.00	94.00	3	3,671	0.08%
2019/09/26	5	98.80	0	0.00	98.50	5	3,637	0.14%
2019/09/12	0	0.00	14	100.04	100.00	-14	3,365	-0.42%
2019/09/11	1	99.00	53	99.00	98.10	-52	3,293	-1.58%
2019/09/10	22.4	108.38	0	0.00	109.00	22.4	3,131	0.72%
2019/09/05	0	0.00	9	120.50	117.50	-9	2,995	-0.30%
2019/09/04	12	118.42	37	119.96	121.50	-25	2,930	-0.85%
2019/09/03	0	0.00	3	112.67	113.50	-3	2,773	-0.11%
2019/09/02	10	112.95	3	113.17	113.50	7	2,745	0.25%
2019/08/30	55	112.29	3	116.00	112.50	52	2,688	1.93%
2019/08/29	9	119.17	2	119.75	119.00	7	2,592	0.27%
2019/08/28	0	0.00	2	118.25	118.50	-2	2,540	-0.08%
2019/08/27	0	0.00	32	125.00	119.50	-32	2,464	-1.30%
2019/08/26	0	0.00	2	121.00	123.50	-2	2,296	-0.09%
2019/08/23	37	117.43	35	120.44	117.50	2	2,165	0.09%
2019/08/22	58	118.50	8	118.19	117.00	50	2,050	2.44%
2019/08/21	0	0.00	1	120.00	120.00	-1	1,957	-0.05%
2019/08/19	15	105.80	1	102.00	107.50	14	1,565	0.89%
2019/08/16	1	102.50	14	100.00	99.00	-13	1,406	-0.92%
2019/08/15	21	95.74	21	96.52	98.80	0	1,298	0.00%
2019/08/14	14	93.73	14	93.10	95.90	0	1,211	0.00%
2019/08/13	8	91.30	8	90.53	89.90	0	1,134	0.00%
2019/08/12	6	91.93	0	0.00	91.30	6	1,105	0.54%
2019/08/08	1	93.90	0	0.00	93.90	1	1,103	0.09%
2019/08/07	0	0.00	1	93.50	93.50	-1	1,079	-0.09%
2019/08/06	3	84.30	3	88.90	88.80	0	999	0.00%
2019/08/05	1	85.00	0	0.00	85.00	1	959	0.10%
2019/08/01	0	0.00	3	88.77	89.10	-3	946	-0.32%
2019/07/31	1	89.40	1	89.40	89.40	0	934	0.00%
2019/07/30	1	88.50	1	89.40	88.50	0	901	0.00%
2019/07/29	1	87.00	1	87.90	87.90	0	847	0.00%
2019/07/26	0	0.00	5	88.30	86.70	-5	828	-0.60%
2019/07/24	1	81.90	0	0.00	82.90	1	727	0.14%
2019/07/23	14	81.43	13	81.79	81.00	1	727	0.14%
2019/07/19	3	78.90	0	0.00	79.20	3	707	0.42%
2019/07/18	0	0.00	51	77.87	77.70	-51	703	-7.25%
2019/07/17	0	0.00	17	86.49	86.50	-17	681	-2.49%
2019/07/16	1	87.20	10	86.56	86.40	-9	664	-1.35%
2019/07/15	1	85.00	0	0.00	87.00	1	680	0.15%
2019/07/12	4	84.60	4	84.40	84.60	0	743	0.00%
2019/07/11	0	0.00	3	85.80	85.50	-3	820	-0.37%
2019/07/10	12	85.42	3	85.77	86.10	9	870	1.03%
2019/07/09	10	84.46	0	0.00	84.40	10	855	1.17%
2019/07/05	7	84.73	5	84.38	84.70	2	873	0.23%
2019/07/04	3	83.70	0	0.00	83.50	3	869	0.35%
2019/07/02	5	83.56	0	0.00	83.50	5	876	0.57%
2019/07/01	4	83.05	4	83.25	83.30	0	878	0.00%
2019/06/28	8	81.00	0	0.00	80.80	8	878	0.91%
2019/06/27	2	81.10	1	81.50	81.10	1	886	0.11%
2019/06/26	10	80.77	4	80.90	80.90	6	887	0.68%
2019/06/25	5	80.68	0	0.00	80.30	5	900	0.56%
2019/06/19	1	78.20	0	0.00	78.70	1	922	0.11%
2019/06/14	1	77.20	0	0.00	77.10	1	1,021	0.10%
2019/06/10	1	77.30	1	77.50	77.70	0	1,135	0.00%
2019/06/05	4	77.80	0	0.00	77.80	4	1,164	0.34%
2019/06/04	8	77.19	0	0.00	77.00	8	1,173	0.68%
2019/06/03	13	77.78	0	0.00	77.70	13	1,181	1.10%
2019/05/31	12	79.84	0	0.00	79.70	12	1,181	1.02%
2019/05/30	2	81.00	0	0.00	81.00	2	1,234	0.16%
2019/05/29	4	80.00	0	0.00	80.00	4	1,254	0.32%
2019/05/28	5	80.36	0	0.00	80.50	5	1,263	0.40%
2019/05/27	6	80.20	0	0.00	80.00	6	1,284	0.47%
2019/05/23	0	0.00	13	82.80	82.80	-13	1,314	-0.99%
2019/05/22	0	0.00	3	81.40	81.80	-3	1,315	-0.23%
2019/05/21	0	0.00	9	80.80	80.80	-9	1,315	-0.68%
2019/05/20	0	0.00	1	79.80	79.90	-1	1,319	-0.08%
2019/05/15	1	81.60	0	0.00	81.70	1	1,371	0.07%
2019/05/14	0	0.00	1	79.90	80.10	-1	1,406	-0.07%
2019/05/13	2	79.55	0	0.00	79.50	2	1,423	0.14%
2019/05/10	1	78.10	0	0.00	78.00	1	1,421	0.07%
2019/05/09	1	82.00	0	0.00	80.00	1	1,405	0.07%
2019/05/06	1	81.80	1	81.90	82.00	0	1,439	0.00%
2019/05/03	1	82.40	0	0.00	83.80	1	1,439	0.07%
2019/04/30	0	0.00	1	81.20	81.30	-1	1,449	-0.07%
2019/04/29	0	0.00	1	81.30	81.10	-1	1,459	-0.07%
2019/04/26	0	0.00	2	83.50	83.30	-2	1,468	-0.14%
2019/04/25	0	0.00	1	85.00	85.00	-1	1,468	-0.07%
2019/04/24	6	83.72	0	0.00	83.30	6	1,466	0.41%
2019/04/23	5	83.16	0	0.00	83.00	5	1,490	0.34%
2019/04/22	2	85.05	1	85.00	84.30	1	1,483	0.07%
2019/04/19	0	0.00	1	86.20	85.80	-1	1,482	-0.07%
2019/04/18	18	86.69	0	0.00	86.80	18	1,452	1.24%
2019/04/17	16	84.58	2	85.05	84.10	14	1,371	1.02%
2019/04/16	1	78.00	10	82.98	83.10	-9	1,285	-0.70%
2019/04/15	0	0.00	2	77.50	77.70	-2	1,231	-0.16%
2019/04/12	0	0.00	1	77.70	77.50	-1	1,241	-0.08%
2019/04/11	5	78.40	7	78.89	78.40	-2	1,248	-0.16%
2019/04/10	0	0.00	20	78.21	78.20	-20	1,267	-1.58%
2019/04/09	1	78.80	0	0.00	78.00	1	1,269	0.08%
2019/04/03	6	79.37	0	0.00	79.10	6	1,281	0.47%
2019/04/02	7	79.19	0	0.00	79.20	7	1,298	0.54%
2019/04/01	3	77.90	0	0.00	77.90	3	1,294	0.23%
2019/03/28	8	77.48	8	77.80	77.30	0	1,304	0.00%
2019/03/27	1	76.90	1	77.10	77.20	0	1,305	0.00%
2019/03/26	2	76.50	1	76.50	76.50	1	1,321	0.08%
2019/03/25	0	0.00	1	75.60	75.50	-1	1,346	-0.07%
2019/03/22	0	0.00	1	77.50	77.40	-1	1,423	-0.07%
2019/03/21	8	78.50	0	0.00	78.50	8	1,447	0.55%
2019/03/20	0	0.00	19	78.62	78.80	-19	1,476	-1.29%
2019/03/19	14	78.21	0	0.00	78.20	14	1,503	0.93%
2019/03/18	2	76.60	0	0.00	76.50	2	1,457	0.14%
2019/03/15	4	77.00	1	77.90	77.00	3	1,447	0.21%
2019/03/14	2	74.85	6	75.80	75.80	-4	1,397	-0.29%
2019/03/13	22	75.16	0	0.00	75.00	22	1,403	1.57%
2019/03/12	1	75.00	0	0.00	74.20	1	1,376	0.07%
2019/03/11	2	75.20	0	0.00	75.00	2	1,374	0.15%
2019/03/06	2	74.00	0	0.00	73.90	2	1,457	0.14%
2019/03/05	0	0.00	29	76.54	74.30	-29	1,475	-1.97%
2019/03/04	0	0.00	11	74.87	74.90	-11	1,423	-0.77%
2019/02/27	16	72.23	20	72.67	73.50	-4	1,404	-0.28%
2019/02/25	0	0.00	10	73.70	73.70	-10	1,396	-0.72%
2019/02/22	19	71.31	12	72.90	72.90	7	1,372	0.51%
2019/02/21	17	71.01	19	70.79	70.90	-2	1,358	-0.15%
2019/02/20	9	70.88	0	0.00	70.70	9	1,361	0.66%
2019/02/19	24	70.60	5	70.60	70.60	19	1,379	1.38%
2019/02/18	3	70.00	12	70.49	70.00	-9	1,441	-0.62%
2019/02/15	13	73.62	0	0.00	72.90	13	1,412	0.92%
2019/02/14	0	0.00	9	74.20	74.20	-9	1,445	-0.62%
2019/02/13	14	74.80	2	75.20	74.80	12	1,444	0.83%
2019/02/12	0	0.00	1	72.60	73.80	-1	1,415	-0.07%
2019/02/11	1	71.40	0	0.00	72.00	1	1,424	0.07%
2019/01/29	0	0.00	1	71.20	70.50	-1	1,468	-0.07%
2019/01/28	1	72.20	0	0.00	71.40	1	1,477	0.07%
2019/01/23	1	70.60	0	0.00	70.50	1	1,500	0.07%
2019/01/22	7	71.04	0	0.00	70.70	7	1,492	0.47%
2019/01/21	4	72.50	0	0.00	72.30	4	1,484	0.27%
2019/01/15	0	0.00	3	71.87	72.00	-3	1,431	-0.21%
2019/01/11	0	0.00	1	70.00	69.10	-1	1,397	-0.07%
2019/01/10	1	69.50	0	0.00	69.50	1	1,386	0.07%
2019/01/03	0	0.00	20	67.00	66.90	-20	1,420	-1.41%
2019/01/02	0	0.00	47	67.37	66.50	-47	1,413	-3.33%
2018/12/28	3	70.70	0	0.00	70.00	3	1,378	0.22%
2018/12/27	7	70.21	4	69.95	69.80	3	1,412	0.21%
2018/12/26	0	0.00	5	69.60	68.40	-5	1,411	-0.35%
2018/12/25	1	71.50	61	70.65	70.20	-60	1,400	-4.28%
2018/12/24	0	0.00	24	72.86	73.40	-24	1,372	-1.75%
2018/12/21	4	71.73	20	71.36	73.70	-16	1,355	-1.18%
2018/12/20	0	0.00	26	71.40	71.20	-26	1,338	-1.94%
2018/12/19	0	0.00	7	72.93	71.60	-7	1,326	-0.53%
2018/12/18	1	72.70	2	73.45	72.70	-1	1,307	-0.08%
2018/12/17	1	74.00	23	75.39	74.60	-22	1,280	-1.72%
2018/12/14	11	71.73	0	0.00	71.90	11	1,200	0.92%
2018/12/13	1	71.00	18	72.08	70.70	-17	1,160	-1.47%
2018/12/11	12	67.15	3	67.30	68.50	9	1,075	0.84%
2018/12/07	19	66.96	0	0.00	67.60	19	1,061	1.79%
2018/12/06	5	65.72	6	68.72	66.10	-1	1,061	-0.09%
2018/12/05	27	69.44	9	69.48	69.50	18	1,051	1.71%
2018/12/04	6	71.63	0	0.00	71.40	6	1,051	0.57%
2018/12/03	39	72.45	42	72.40	72.50	-3	1,052	-0.29%
2018/11/30	1	70.30	16	70.50	70.10	-15	1,017	-1.47%
2018/11/29	26	68.21	0	0.00	67.00	26	953	2.73%
2018/11/27	8	65.34	0	0.00	65.90	8	913	0.88%
2018/11/26	15	63.75	5	64.06	64.00	10	907	1.10%
2018/11/23	8	63.59	0	0.00	63.40	8	905	0.88%
2018/11/22	3	65.70	8	67.06	64.70	-5	898	-0.56%
2018/11/21	16	63.97	5	64.56	64.70	11	885	1.24%
2018/11/20	0	0.00	2	64.80	64.70	-2	884	-0.23%
2018/11/19	10	64.76	4	64.80	65.60	6	886	0.68%
2018/11/16	2	64.30	4	65.25	64.30	-2	879	-0.23%
2018/11/15	0	0.00	7	63.77	64.10	-7	858	-0.82%
2018/11/14	0	0.00	26	68.72	67.30	-26	788	-3.30%
2018/11/13	0	0.00	25	66.58	66.80	-25	778	-3.21%
2018/11/12	0	0.00	6	73.58	73.00	-6	742	-0.81%
2018/11/09	22	75.63	1	75.70	74.90	21	742	2.83%
2018/11/08	8	76.10	4	78.20	76.10	4	782	0.51%
2018/11/06	1	73.30	0	0.00	73.70	1	734	0.14%
2018/11/05	12	75.50	8	75.50	75.00	4	741	0.54%
2018/11/02	14	77.56	18	75.43	77.00	-4	743	-0.54%
2018/11/01	9	74.07	6	74.55	73.70	3	709	0.42%
2018/10/31	9	70.51	10	73.08	73.00	-1	695	-0.14%
2018/10/29	0	0.00	4	68.43	68.40	-4	689	-0.58%
2018/10/26	6	66.83	1	67.70	67.30	5	699	0.71%
2018/10/25	20	67.10	10	67.10	67.10	10	707	1.41%
2018/10/24	4	71.28	2	71.70	71.70	2	700	0.29%
2018/10/23	0	0.00	2	71.70	71.70	-2	714	-0.28%
2018/10/22	17	73.00	0	0.00	73.40	17	719	2.36%
2018/10/19	32	70.55	0	0.00	71.20	32	726	4.40%
2018/10/18	19	72.33	0	0.00	72.20	19	728	2.61%
2018/10/17	2	74.10	2	74.70	73.80	0	742	0.00%
2018/10/16	2	74.40	0	0.00	74.40	2	741	0.27%
2018/10/11	0	0.00	2	72.40	72.50	-2	822	-0.24%
2018/10/05	0	0.00	1	80.50	80.50	-1	906	-0.11%
2018/10/04	1	83.60	0	0.00	83.80	1	879	0.11%
2018/10/02	0	0.00	1	89.70	90.10	-1	956	-0.10%
2018/09/28	4	88.78	0	0.00	88.50	4	1,045	0.38%
2018/09/27	2	89.00	3	89.10	89.00	-1	1,100	-0.09%
2018/09/26	3	90.50	6	89.85	90.30	-3	1,151	-0.26%
2018/09/25	4	89.90	3	90.10	89.90	1	1,171	0.09%
2018/09/21	0	0.00	5	91.00	91.00	-5	1,200	-0.42%
2018/09/20	0	0.00	3	89.80	89.80	-3	1,223	-0.25%
2018/09/19	0	0.00	2	91.40	91.40	-2	1,231	-0.16%
2018/09/18	0	0.00	2	91.20	91.20	-2	1,249	-0.16%
2018/09/17	6	94.00	0	0.00	94.00	6	1,263	0.48%
2018/09/14	0	0.00	2	94.00	94.00	-2	1,259	-0.16%
2018/09/13	0	0.00	2	92.10	92.10	-2	1,261	-0.16%
2018/09/12	18	93.97	0	0.00	93.00	18	1,265	1.42%
2018/09/11	25	94.14	0	0.00	94.40	25	1,284	1.95%
2018/09/05	0	0.00	4	100.50	100.50	-4	1,377	-0.29%
2018/09/03	0	0.00	1	100.50	100.00	-1	1,463	-0.07%
2018/08/30	8	103.38	0	0.00	103.00	8	1,535	0.52%
2018/08/23	0	0.00	2	102.50	102.50	-2	1,670	-0.12%
2018/08/21	5	103.50	0	0.00	103.50	5	1,745	0.29%
2018/08/20	3	102.50	0	0.00	102.50	3	1,794	0.17%
2018/08/17	0	0.00	7	105.50	105.50	-7	1,788	-0.39%
2018/08/16	0	0.00	6	106.50	106.50	-6	1,789	-0.34%
2018/08/15	21	106.52	0	0.00	106.50	21	1,794	1.17%
2018/08/03	1	106.00	1	106.50	106.50	0	1,717	0.00%
2018/07/20	0	0.00	1	102.00	101.50	-1	1,735	-0.06%
2018/07/18	1	112.00	0	0.00	112.00	1	1,714	0.06%
2018/07/17	2	114.00	2	114.00	113.50	0	1,677	0.00%
2018/07/09	0	0.00	7	111.00	111.00	-7	1,522	-0.46%
2018/07/06	0	0.00	18	110.00	110.00	-18	1,499	-1.20%
2018/07/05	0	0.00	7	103.50	103.50	-7	1,541	-0.45%
2018/07/03	0	0.00	11	106.50	106.50	-11	1,552	-0.71%
2018/07/02	39	105.50	0	0.00	105.50	39	1,567	2.49%
2018/06/29	1	104.00	0	0.00	104.00	1	1,657	0.06%
2018/06/28	0	0.00	16	100.50	100.50	-16	1,794	-0.89%
2018/06/27	0	0.00	13	102.54	102.50	-13	1,849	-0.70%
2018/06/26	0	0.00	6	104.08	104.00	-6	1,925	-0.31%
2018/06/25	0	0.00	2	102.00	102.00	-2	1,980	-0.10%
2018/06/22	0	0.00	3	100.50	100.50	-3	2,152	-0.14%
2018/06/20	30	99.15	30	101.23	100.50	0	2,192	0.00%
2018/06/19	0	0.00	4	102.50	102.50	-4	2,214	-0.18%
2018/06/13	47	105.50	0	0.00	105.50	47	2,223	2.11%
2018/06/12	0	0.00	2	111.00	111.00	-2	2,141	-0.09%
2018/06/11	1	101.00	0	0.00	101.00	1	2,078	0.05%
2018/06/04	2	102.25	0	0.00	102.00	2	1,995	0.10%
2018/06/01	3	103.00	5	101.70	102.50	-2	1,989	-0.10%
2018/05/30	1	98.80	0	0.00	98.20	1	1,975	0.05%
2018/05/28	0	0.00	2	99.20	99.50	-2	1,923	-0.10%
2018/05/25	1	94.30	0	0.00	94.30	1	1,888	0.05%
2018/05/23	0	0.00	1	95.60	95.60	-1	1,944	-0.05%
2018/05/22	4	94.60	0	0.00	94.60	4	1,953	0.20%
2018/05/21	4	93.60	0	0.00	93.60	4	1,969	0.20%
2018/05/17	6	93.50	0	0.00	93.50	6	1,972	0.30%
2018/05/16	0	0.00	12	93.30	93.30	-12	1,962	-0.61%
2018/05/14	2	92.65	0	0.00	92.70	2	1,987	0.10%
2018/05/10	0	0.00	3	94.50	94.20	-3	1,984	-0.15%
2018/05/09	1	93.90	1	93.90	93.60	0	1,975	0.00%
2018/05/08	34	93.86	0	0.00	93.50	34	1,981	1.72%
2018/05/07	12	91.37	0	0.00	92.60	12	1,972	0.61%
2018/05/04	57	91.02	0	0.00	90.70	57	1,973	2.89%
2018/05/03	12	90.50	0	0.00	90.80	12	1,982	0.61%
2018/05/02	6	92.15	11	93.34	93.00	-5	1,996	-0.25%
2018/04/30	1	90.30	0	0.00	90.30	1	2,007	0.05%
2018/04/27	6	87.93	8	87.70	87.60	-2	2,031	-0.10%
2018/04/26	0	0.00	51	89.26	86.60	-51	2,105	-2.42%
2018/04/25	0	0.00	17	89.48	91.20	-17	2,226	-0.76%
2018/04/24	0	0.00	19	89.23	87.80	-19	2,223	-0.85%
2018/04/23	0	0.00	32	91.35	90.60	-32	2,207	-1.45%
2018/04/20	0	0.00	8	92.70	92.70	-8	2,200	-0.36%
2018/04/19	0	0.00	11	94.95	94.30	-11	2,197	-0.50%
2018/04/17	0	0.00	5	95.00	92.00	-5	2,199	-0.23%
2018/04/13	29	95.70	0	0.00	95.70	29	2,186	1.33%
2018/04/12	18	95.20	12	96.01	95.20	6	2,202	0.27%
2018/04/10	0	0.00	1	105.50	105.50	-1	2,129	-0.05%
2018/04/03	27	102.52	0	0.00	103.50	27	2,043	1.32%
2018/04/02	16	103.50	0	0.00	103.50	16	2,010	0.80%
2018/03/29	26	99.15	0	0.00	100.00	26	1,675	1.55%
2018/03/27	16	98.17	15	100.00	100.00	1	1,511	0.07%
2018/03/23	0	0.00	3	90.83	90.50	-3	1,324	-0.23%
2018/03/22	0	0.00	21	94.33	94.40	-21	1,302	-1.61%
2018/03/19	0	0.00	5	92.50	92.50	-5	1,281	-0.39%
2018/03/15	0	0.00	1	92.30	92.30	-1	1,295	-0.08%
2018/03/07	0	0.00	18	92.12	90.50	-18	1,306	-1.38%
2018/03/05	0	0.00	3	92.90	92.90	-3	1,266	-0.24%
2018/03/02	5	91.10	4	91.40	91.10	1	1,252	0.08%
2018/02/27	5	90.40	0	0.00	90.40	5	1,244	0.40%
2018/02/26	11	91.30	0	0.00	91.30	11	1,240	0.89%
2018/02/23	0	0.00	12	90.30	90.30	-12	1,215	-0.99%
2018/02/22	0	0.00	18	89.60	88.20	-18	1,200	-1.50%
2018/02/21	0	0.00	4	88.20	88.20	-4	1,178	-0.34%
2018/02/09	3	81.80	0	0.00	81.80	3	1,190	0.25%
2018/02/08	0	0.00	2	83.30	83.00	-2	1,214	-0.16%
2018/02/07	0	0.00	3	82.70	82.70	-3	1,232	-0.24%
2018/02/06	2	81.70	0	0.00	81.00	2	1,233	0.16%
2018/02/05	0	0.00	2	86.20	86.20	-2	1,234	-0.16%
2018/01/24	5	90.30	0	0.00	90.30	5	1,333	0.37%
2018/01/23	1	90.50	0	0.00	90.50	1	1,319	0.08%
2018/01/22	1	93.80	0	0.00	93.80	1	1,288	0.08%
2018/01/19	0	0.00	9	93.90	93.90	-9	1,215	-0.74%
2018/01/18	0	0.00	1	88.80	88.80	-1	1,082	-0.09%
2018/01/17	3	87.30	0	0.00	87.30	3	1,092	0.27%
2018/01/11	6	87.00	13	87.88	87.00	-7	1,118	-0.63%
2018/01/04	1	86.90	0	0.00	86.90	1	1,131	0.09%
2018/01/03	0	0.00	1	86.90	86.90	-1	1,127	-0.09%