晶焱 (6411)-元大-彰化券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.6
漲跌
▼0.9
漲幅
-0.90%
成交量
2,196張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	103.00	101.50	-2	381	-0.52%
2024/05/28	0	0.00	2	100.50	100.50	-2	379	-0.53%
2024/05/27	1	97.50	0	0.00	98.10	1	370	0.27%
2024/05/17	0	101.00	0	0.00	101.00	0	405	0.00%
2024/05/15	2	99.70	3	99.20	99.30	-1	408	-0.24%
2024/05/14	0	0.00	3	99.50	99.20	-3	411	-0.73%
2024/05/10	2	97.80	2	98.50	98.50	0	419	0.00%
2024/05/09	0	0.00	1	99.20	98.60	-1	417	-0.24%
2024/05/08	0	0.00	3	100.67	100.50	-3	418	-0.72%
2024/05/06	2	99.40	0	0.00	100.00	2	423	0.47%
2024/05/03	3	99.00	0	0.00	99.00	3	424	0.71%
2024/04/30	1	101.50	3	101.50	101.00	-2	429	-0.47%
2024/04/29	0	0.00	5	98.60	100.00	-5	428	-1.17%
2024/04/23	2	94.40	0	0.00	95.80	2	444	0.45%
2024/04/19	2	96.20	2	94.80	95.20	0	443	0.00%
2024/04/18	1	95.80	1	97.50	96.90	0	437	0.00%
2024/04/16	5	95.10	0	0.00	95.10	5	436	1.15%
2024/04/15	3	101.00	3	99.60	99.60	0	425	0.00%
2024/04/09	0	0.00	3	104.00	104.00	-3	423	-0.71%
2024/04/03	2	105.00	2	105.00	105.00	0	427	0.00%
2024/03/27	0	0.00	1	104.50	104.50	-1	439	-0.23%
2024/03/26	2	105.00	2	104.50	104.00	0	444	0.00%
2024/03/22	0	104.50	2	104.50	105.00	-2	447	-0.45%
2024/03/21	0	0.00	4	104.00	104.00	-4	457	-0.87%
2024/03/18	0	104.50	1	104.50	105.00	-1	486	-0.21%
2024/03/14	2	103.00	0	0.00	103.00	2	507	0.39%
2024/03/13	10	105.50	31	106.16	104.50	-21	509	-4.13%
2024/03/12	0	0.00	12	110.25	110.00	-12	495	-2.42%
2024/03/08	4	110.75	3	110.52	110.00	1	514	0.19%
2024/03/07	8	112.75	0	0.00	111.50	8	521	1.53%
2024/03/05	2	114.50	0	0.00	114.50	2	548	0.36%
2024/03/01	4	115.50	0	0.00	115.00	4	582	0.69%
2024/02/29	0	117.00	0	0.00	116.50	0	613	0.00%
2024/02/27	4	114.63	3	115.50	115.50	1	643	0.16%
2024/02/26	2	118.50	3	117.83	117.50	-1	795	-0.13%
2024/02/21	1	114.50	0	0.00	114.50	1	926	0.11%
2024/02/19	1	116.00	0	0.00	116.00	1	937	0.11%
2024/02/16	2	114.50	4	115.13	115.00	-2	941	-0.21%
2024/02/05	0	0.00	2	111.00	109.00	-2	933	-0.21%
2024/01/31	0	0.00	5	110.50	111.00	-5	957	-0.52%
2024/01/24	0	0.00	2	113.50	113.00	-2	1,036	-0.19%
2024/01/18	9	109.56	0	0.00	110.50	9	1,054	0.85%
2024/01/17	7	113.57	0	0.00	111.50	7	1,056	0.66%
2024/01/12	2	115.00	0	0.00	115.00	2	1,054	0.19%
2024/01/10	0	0.00	0	116.43	116.00	0	1,067	0.00%
2024/01/09	1	115.50	2.1	115.50	116.00	-1.1	1,079	-0.10%
2024/01/08	0.1	117.50	0	0.00	116.00	0.1	1,080	0.01%
2024/01/04	1	116.00	0	0.00	116.00	1	1,095	0.09%
2024/01/03	5	117.30	2	117.00	117.00	3	1,093	0.27%
2023/12/26	4	120.00	0	0.00	120.00	4	1,089	0.37%
2023/12/25	8	119.00	0	0.00	119.00	8	1,089	0.73%
2023/12/22	5	120.60	0	0.00	120.00	5	1,092	0.46%
2023/12/21	3	119.50	0	0.00	119.50	3	1,104	0.27%
2023/12/20	1	120.00	0.1	121.50	120.50	0.9	1,102	0.08%
2023/12/19	2	120.00	2	120.50	120.50	0	1,104	0.00%
2023/12/15	3	126.50	0	0.00	125.50	3	1,087	0.28%
2023/12/14	5.1	126.00	5	126.00	126.00	0.1	1,088	0.01%
2023/12/13	1	125.50	0.1	126.00	126.00	0.9	1,081	0.08%
2023/12/08	1	125.00	0.3	125.00	125.00	0.8	1,079	0.07%
2023/12/07	0.3	124.13	0	0.00	122.50	0.3	1,108	0.02%
2023/12/05	0	0.00	4	123.00	124.00	-4	1,127	-0.35%
2023/12/04	0	0.00	1	130.00	127.00	-1	1,119	-0.09%
2023/11/29	0	0.00	12	127.13	128.50	-12	1,125	-1.07%
2023/11/27	1	122.00	0.3	126.00	122.50	0.7	1,113	0.06%
2023/11/24	3	126.67	0	0.00	127.50	3	1,090	0.28%
2023/11/23	60.1	127.44	25	126.08	126.50	35.1	1,060	3.31%
2023/11/22	0	0.00	84	129.19	130.00	-84	897	-9.36%
2023/11/21	3	118.50	0	0.00	118.50	3	769	0.39%
2023/11/20	14	119.82	7	119.79	120.00	7	764	0.92%
2023/11/17	0	0.00	9	117.00	117.50	-9	749	-1.20%
2023/11/16	4	115.00	0	0.00	114.50	4	742	0.54%
2023/11/15	0.1	118.00	2	116.50	116.50	-1.9	738	-0.26%
2023/11/14	6	115.00	6	115.25	115.00	0	738	0.00%
2023/11/13	6	115.33	0	0.00	114.50	6	757	0.79%
2023/11/10	0	0.00	2	116.50	115.00	-2	779	-0.26%
2023/11/09	4	116.50	0	0.00	116.50	4	782	0.51%
2023/11/08	10	119.50	0	0.00	119.00	10	789	1.27%
2023/11/07	0	0.00	1	120.50	121.50	-1	782	-0.13%
2023/11/06	0	0.00	1	121.00	121.50	-1	787	-0.13%
2023/11/03	1	116.00	5	116.00	116.50	-4	766	-0.52%
2023/11/02	5	117.50	0	0.00	117.00	5	778	0.64%
2023/10/31	0	0.00	2	115.50	112.50	-2	767	-0.26%
2023/10/26	0	0.00	2	113.50	114.00	-2	833	-0.24%
2023/10/25	0	0.00	3	116.50	116.00	-3	851	-0.35%
2023/10/24	0	0.00	5	113.00	113.50	-5	880	-0.57%
2023/10/17	0	0.00	0.3	114.00	113.00	-0.3	967	-0.03%
2023/10/13	1	109.00	0	0.00	112.50	1	980	0.10%
2023/10/12	0.3	110.00	2.1	110.00	109.50	-1.8	983	-0.18%
2023/10/05	0	108.50	0	0.00	109.50	0	1,006	0.00%
2023/10/03	0	0.00	2	108.50	109.00	-2	1,035	-0.19%
2023/09/28	1	108.00	1	107.00	107.50	0	1,041	0.00%
2023/09/26	1	109.00	0	0.00	107.00	1	1,053	0.09%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/22	0	0.00	2	113.00	112.00	-2	1,041	-0.19%
2023/09/21	0	0.00	2	112.50	112.50	-2	1,039	-0.19%
2023/09/14	0	0.00	6	117.75	118.50	-6	1,044	-0.57%
2023/09/13	0	0.00	1	114.50	116.50	-1	1,039	-0.10%
2023/09/12	13	111.23	2	113.00	113.00	11	1,039	1.06%
2023/09/11	1	119.50	5	120.60	119.50	-4	1,016	-0.39%
2023/09/08	2	120.00	13	118.85	119.50	-11	1,018	-1.08%
2023/09/05	1	117.00	3.2	116.91	117.50	-2.2	1,049	-0.21%
2023/09/04	1	114.00	1	114.00	114.00	0	1,036	0.00%
2023/09/01	0	0.00	1.4	111.27	111.50	-1.4	1,026	-0.13%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/30	0	0.00	2	107.00	107.00	-2	1,007	-0.20%
2023/08/28	0	0.00	0.2	104.00	102.50	-0.2	1,002	-0.02%
2023/08/25	2	103.75	14.2	103.61	104.00	-12.2	1,011	-1.21%
2023/08/23	0.2	104.00	0	0.00	104.50	0.2	1,035	0.02%
2023/08/18	0.2	104.00	0	0.00	102.50	0.2	1,052	0.02%
2023/08/17	2	102.75	0	0.00	104.50	2	1,052	0.19%
2023/08/16	2	102.50	0	0.00	101.00	2	1,036	0.19%
2023/08/15	2.2	104.00	0	0.00	105.00	2.2	1,018	0.21%
2023/08/11	1	108.00	0	0.00	108.00	1	1,009	0.10%
2023/08/10	2	110.75	0	0.00	109.50	2	1,005	0.20%
2023/08/08	0	0.00	5	118.00	118.00	-5	982	-0.51%
2023/08/04	1	117.00	0	0.00	117.00	1	972	0.10%
2023/08/01	1	123.00	1	121.00	121.00	0	954	0.00%
2023/07/31	1	121.50	1	120.50	120.00	0	940	0.00%
2023/07/28	24.6	117.55	0	0.00	119.50	24.6	907	2.71%
2023/07/24	0	0.00	2	114.00	114.00	-2	907	-0.22%
2023/07/21	0	0.00	0.3	120.00	116.50	-0.3	899	-0.03%
2023/07/20	0	0.00	0.2	118.00	118.50	-0.2	919	-0.02%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/17	2	114.00	9	116.67	116.50	-7	971	-0.72%
2023/07/12	2	116.00	0	0.00	115.50	2	1,062	0.19%
2023/07/11	0	0.00	2	116.50	116.00	-2	1,054	-0.19%
2023/07/10	0	0.00	1	115.50	117.00	-1	1,066	-0.09%
2023/07/07	1	112.00	0	0.00	112.00	1	1,077	0.09%
2023/07/06	2	113.50	8.2	114.95	113.00	-6.2	1,081	-0.57%
2023/07/05	1	115.00	0	0.00	114.50	1	1,079	0.09%
2023/07/03	1	112.50	0	0.00	113.50	1	1,078	0.09%
2023/06/27	0.3	110.50	0	0.00	108.50	0.3	1,126	0.03%
2023/06/26	1	111.50	0.1	112.00	112.00	0.9	1,127	0.08%
2023/06/21	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2023/06/20	0.1	115.50	1	115.00	115.00	-0.9	1,196	-0.08%
2023/06/16	2	114.25	1	114.00	114.00	1	1,291	0.08%
2023/06/14	1	115.50	5	116.40	115.50	-4	1,295	-0.31%
2023/06/13	0	0.00	2	118.00	118.00	-2	1,298	-0.15%
2023/06/12	1	114.00	3	114.00	113.50	-2	1,267	-0.16%
2023/06/09	1	110.00	10	109.80	110.00	-9	1,258	-0.72%
2023/06/08	2.2	112.18	2	109.00	109.00	0.2	1,282	0.02%
2023/06/06	0.2	110.00	0	0.00	109.50	0.2	1,335	0.01%
2023/06/05	1	112.00	0	0.00	112.00	1	1,352	0.07%
2023/06/02	0.2	110.00	0	0.00	109.00	0.2	1,371	0.01%
2023/05/31	0	0.00	1	112.00	111.50	-1	1,519	-0.07%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/23	0	0.00	1	108.50	108.50	-1	1,881	-0.05%
2023/05/22	6	107.00	0	0.00	107.00	6	2,044	0.29%
2023/05/19	0	0.00	2.3	106.61	106.00	-2.3	2,280	-0.10%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/16	1	104.50	1	104.50	103.00	0	2,420	0.00%
2023/05/15	1	102.00	0	0.00	102.00	1	2,454	0.04%
2023/05/12	5	103.50	0	0.00	104.00	5	2,547	0.20%
2023/05/11	1.2	103.58	3	103.00	102.50	-1.8	2,664	-0.07%
2023/05/10	5	106.50	3	106.00	106.50	2	2,725	0.07%
2023/05/08	1	109.00	1	107.00	107.00	0	2,840	0.00%
2023/05/04	3	107.00	3	107.50	107.50	0	3,020	0.00%
2023/05/03	3	109.50	3	109.50	107.50	0	3,023	0.00%
2023/04/28	6	105.58	5	107.30	106.00	1	3,000	0.03%
2023/04/27	4.2	104.40	2	102.50	102.50	2.2	2,961	0.07%
2023/04/26	2	103.00	0	0.00	103.00	2	2,942	0.07%
2023/04/25	1.1	103.27	0	0.00	103.00	1.1	2,934	0.04%
2023/04/21	4.2	110.86	2	108.50	107.50	2.2	2,869	0.08%
2023/04/20	9	119.00	0	0.00	116.00	9	2,831	0.32%
2023/04/19	12	123.54	12	122.58	121.50	0	2,798	0.00%
2023/04/18	1	122.00	0.1	121.50	120.50	0.9	2,708	0.03%
2023/04/14	3	121.67	1	121.00	121.00	2	2,689	0.07%
2023/04/12	0	0.00	2.1	126.02	126.50	-2.1	2,653	-0.08%
2023/03/31	1	122.00	0	0.00	123.00	1	2,598	0.04%
2023/03/30	1	122.00	2	124.25	123.00	-1	2,588	-0.04%
2023/03/28	2	122.00	0	0.00	121.50	2	2,573	0.08%
2023/03/27	3	124.33	0	0.00	125.00	3	2,553	0.12%
2023/03/24	1	125.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	1.1	127.14	2	127.25	127.00	-0.9	2,508	-0.04%
2023/03/22	4	126.88	6	128.17	130.00	-2	2,463	-0.08%
2023/03/21	1	122.00	0	0.00	122.50	1	2,374	0.04%
2023/03/20	0.2	122.50	0	0.00	122.50	0.2	2,360	0.01%
2023/03/17	1	121.00	2	121.75	122.00	-1	2,351	-0.04%
2023/03/16	22	118.55	1	119.50	118.00	21	2,333	0.90%
2023/03/15	30	122.00	1.1	123.23	121.00	28.9	2,316	1.25%
2023/03/14	12	119.96	0	0.00	121.00	12	2,316	0.52%
2023/03/13	1	123.00	0	0.00	123.00	1	2,310	0.04%
2023/03/10	1.2	125.27	3	123.00	122.50	-1.8	2,301	-0.08%
2023/03/08	20	129.00	0	0.00	130.50	20	2,287	0.87%
2023/03/07	1.1	129.50	2	129.99	129.50	-1	2,266	-0.04%
2023/03/06	2	132.25	3.1	132.31	131.00	-1.1	2,242	-0.05%
2023/03/03	4.2	127.78	3.3	127.33	127.00	0.9	2,151	0.04%
2023/03/02	0	126.50	0.1	125.00	124.50	-0.1	2,090	0.00%
2023/03/01	0	127.00	0	0.00	126.50	0	2,056	0.00%
2023/02/23	5.1	130.21	4	133.00	132.50	1.1	1,962	0.06%
2023/02/21	3	130.50	2	130.50	132.00	1	1,782	0.06%
2023/02/20	4	131.63	7	132.21	132.00	-3	1,689	-0.18%
2023/02/17	4	122.13	15.1	125.42	128.50	-11.1	1,535	-0.72%
2023/02/16	4	118.13	10.1	118.76	120.50	-6.1	1,302	-0.47%
2023/02/15	5	115.50	0.1	114.00	113.50	4.9	1,219	0.40%
2023/02/14	1	116.50	3.2	114.59	114.50	-2.2	1,188	-0.19%
2023/02/13	1	114.50	1	115.50	114.50	0	1,166	0.00%
2023/02/10	10	118.95	7	120.43	117.00	3	1,138	0.26%
2023/02/09	5	118.30	18	118.33	119.00	-13	1,046	-1.24%
2023/02/08	20	113.40	12	112.96	114.00	8	927	0.86%
2023/02/07	7	110.57	22	110.66	111.00	-15	855	-1.75%
2023/02/06	1	104.00	3	105.83	105.00	-2	766	-0.26%
2023/02/03	13	105.85	17	106.71	106.50	-4	752	-0.53%
2023/02/02	2	95.50	11	100.60	103.00	-9	617	-1.46%
2023/02/01	2	93.70	2	94.10	93.80	0	567	0.00%
2023/01/31	1	90.50	2	92.50	92.00	-1	559	-0.18%
2023/01/30	0.2	88.00	2	88.90	89.00	-1.8	546	-0.34%
2023/01/13	0	0.00	8	86.70	86.30	-8	546	-1.46%
2023/01/11	1	89.00	1	88.80	88.60	0	544	0.00%
2023/01/10	10	88.53	1	88.80	88.10	9	547	1.64%
2023/01/03	0	0.00	1	85.30	85.20	-1	558	-0.18%
2022/12/29	0	0.00	2	83.70	83.80	-2	562	-0.36%
2022/12/28	1	83.80	0	0.00	83.70	1	573	0.17%
2022/12/26	1	84.60	0	0.00	85.00	1	579	0.17%
2022/12/23	1	84.30	0	0.00	85.70	1	590	0.17%
2022/12/16	1	91.50	0	0.00	91.50	1	640	0.16%
2022/12/14	0	0.00	6	95.00	95.00	-6	717	-0.84%
2022/12/13	7	94.11	0	0.00	93.00	7	720	0.97%
2022/12/09	1	94.00	0	0.00	94.10	1	724	0.14%
2022/12/06	8	99.56	5	99.78	98.60	3	743	0.40%
2022/12/05	3	102.50	2	103.50	102.00	1	739	0.14%
2022/12/02	2	101.50	3	101.33	101.50	-1	728	-0.14%
2022/11/30	0	0.00	1	98.30	97.30	-1	738	-0.14%
2022/11/29	0	0.00	4	92.08	92.30	-4	732	-0.55%
2022/11/28	1	93.30	0	94.70	93.20	1	735	0.14%
2022/11/18	0	0.00	1	97.70	95.30	-1	789	-0.13%
2022/11/16	0	0.00	1	94.90	95.00	-1	795	-0.13%
2022/11/15	2	95.20	3	94.90	93.80	-1	803	-0.12%
2022/11/11	1.1	92.40	1	93.00	92.00	0.1	879	0.01%
2022/11/09	0	0.00	1	93.00	93.10	-1	921	-0.11%
2022/11/04	1	90.40	1	89.00	90.50	0	992	0.00%
2022/11/03	0	0.00	0	88.30	89.00	0	1,001	0.00%
2022/11/02	0	0.00	2	88.20	89.00	-2	1,006	-0.20%
2022/11/01	1.1	87.00	2	85.75	86.90	-0.9	1,003	-0.09%
2022/10/25	1	82.00	0	0.00	81.70	1	1,015	0.10%
2022/10/13	2	79.50	0	0.00	78.10	2	1,078	0.19%
2022/10/11	1	85.00	0	0.00	84.90	1	1,071	0.09%
2022/10/07	3	90.20	3	92.00	89.80	0	1,074	0.00%
2022/10/05	0	0.00	1	93.10	91.20	-1	1,085	-0.09%
2022/09/30	1	84.60	0	0.00	87.20	1	1,101	0.09%
2022/09/29	0	0.00	2	89.05	87.30	-2	1,105	-0.18%
2022/09/28	3	90.47	3	89.63	89.60	0	1,103	0.00%
2022/09/27	0	0.00	1	92.90	95.00	-1	1,101	-0.09%
2022/09/26	1	95.50	0	0.00	95.40	1	1,107	0.09%
2022/09/23	0	0.00	1	100.00	100.50	-1	1,123	-0.09%
2022/09/22	1	104.50	2	102.50	103.50	-1	1,129	-0.09%
2022/09/21	11	103.23	9	103.83	103.00	2	1,116	0.18%
2022/09/20	1	97.80	0	0.00	98.20	1	1,072	0.09%
2022/09/19	0	0.00	1	96.80	96.50	-1	1,083	-0.09%
2022/09/16	0	97.60	8	97.28	97.00	-8	1,092	-0.73%
2022/09/15	0	0.00	4	97.35	97.20	-4	1,108	-0.36%
2022/09/14	1	97.90	0	0.00	99.00	1	1,125	0.09%
2022/09/13	2	98.60	0	0.00	98.10	2	1,129	0.18%
2022/09/12	19	100.50	8	100.00	100.00	11	1,140	0.96%
2022/09/08	18	97.85	7	97.70	98.80	11	1,145	0.96%
2022/09/07	2	96.00	2	97.40	97.00	0	1,162	0.00%
2022/09/06	6	97.70	0	0.00	96.60	6	1,162	0.52%
2022/09/05	2	102.75	0	0.00	100.00	2	1,146	0.17%
2022/09/02	0	0.00	2	108.50	107.50	-2	1,139	-0.18%
2022/09/01	3	108.00	2	107.50	107.00	1	1,167	0.09%
2022/08/30	24	108.54	10	108.50	108.50	14	1,181	1.18%
2022/08/29	1	107.00	1	108.00	108.00	0	1,196	0.00%
2022/08/26	2	112.00	0	0.00	111.50	2	1,198	0.17%
2022/08/25	0	0.00	4	112.13	113.00	-4	1,212	-0.33%
2022/08/24	8	110.31	2	110.75	109.00	6	1,254	0.48%
2022/08/23	3	111.50	0	0.00	111.50	3	1,269	0.24%
2022/08/22	0	0.00	1	114.50	112.50	-1	1,303	-0.08%
2022/08/19	1	113.50	1.1	115.02	114.50	-0.1	1,312	0.00%
2022/08/18	6.1	110.74	4	112.50	114.00	2.1	1,280	0.17%
2022/08/17	0	0.00	4	108.38	109.00	-4	1,267	-0.32%
2022/08/16	8	105.44	1	108.00	104.50	7	1,268	0.55%
2022/08/15	10	106.65	3	107.83	106.00	7	1,269	0.55%
2022/08/12	0	0.00	3	111.50	112.00	-3	1,272	-0.24%
2022/08/11	7	106.00	0	0.00	106.50	7	1,284	0.54%
2022/08/08	0	0.00	2	108.00	108.50	-2	1,525	-0.13%
2022/08/05	0	0.00	1	109.50	108.50	-1	1,565	-0.06%
2022/08/04	3	107.00	2	107.00	107.00	1	1,628	0.06%
2022/08/03	1	108.00	0	0.00	108.00	1	1,722	0.06%
2022/08/02	3	112.00	2	110.50	110.50	1	1,781	0.06%
2022/08/01	4	115.50	2	115.50	115.00	2	1,896	0.11%
2022/07/28	4	116.50	0	0.00	115.50	4	2,122	0.19%
2022/07/27	2	114.00	2	117.00	118.00	0	2,145	0.00%
2022/07/26	4	117.50	0	0.00	115.00	4	2,168	0.18%
2022/07/25	2	119.50	2	120.00	120.00	0	2,181	0.00%
2022/07/22	0	0.00	4	124.00	121.00	-4	2,200	-0.18%
2022/07/21	0	0.00	4	121.00	122.00	-4	2,221	-0.18%
2022/07/20	0	0.00	1	118.50	117.00	-1	2,222	-0.04%
2022/07/18	2	116.00	0	0.00	115.00	2	2,248	0.09%
2022/07/12	4	109.00	0	0.00	107.00	4	2,338	0.17%
2022/07/11	2	110.50	2	111.50	111.50	0	2,396	0.00%
2022/07/08	2	110.00	2	112.00	112.00	0	2,478	0.00%
2022/07/07	3	105.83	3	108.50	110.00	0	2,544	0.00%
2022/07/06	1	104.00	0	0.00	104.00	1	2,604	0.04%
2022/07/05	2	105.50	0	0.00	109.00	2	2,645	0.08%
2022/07/04	1	106.50	1	104.50	106.00	0	2,651	0.00%
2022/07/01	5	108.00	3	106.17	105.50	2	2,660	0.08%
2022/06/30	5	114.70	3	114.00	113.00	2	2,656	0.08%
2022/06/29	0	0.00	3	118.00	117.00	-3	2,654	-0.11%
2022/06/28	2	120.00	0	0.00	118.00	2	2,658	0.08%
2022/06/27	1	122.00	1	122.00	122.00	0	2,690	0.00%
2022/06/23	2	116.00	2	117.00	117.00	0	2,713	0.00%
2022/06/22	11	116.91	7	115.71	116.00	4	2,721	0.15%
2022/06/20	6	119.25	1	116.50	116.00	5	2,806	0.18%
2022/06/17	3	122.33	0	0.00	124.50	3	2,794	0.11%
2022/06/16	8	125.56	2.5	129.63	123.50	5.5	2,798	0.20%
2022/06/15	1	129.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	1	129.00	0	0.00	132.00	1	2,865	0.03%
2022/06/13	12	132.63	1	133.00	133.00	11	2,870	0.38%
2022/06/10	13	135.85	3	138.00	133.50	10	2,885	0.35%
2022/06/08	1	138.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	1	141.00	0	0.00	141.00	1	2,881	0.03%
2022/06/02	8	150.69	2	148.00	148.00	6	2,922	0.21%
2022/06/01	8.5	152.48	3	152.17	152.00	5.5	2,941	0.19%
2022/05/31	2.1	149.76	3	150.17	150.00	-1	2,937	-0.03%
2022/05/30	1	148.50	2	149.25	148.50	-1	2,944	-0.03%
2022/05/27	2	146.00	1	144.00	144.00	1	2,920	0.03%
2022/05/26	3	145.50	4	142.50	142.50	-1	2,919	-0.03%
2022/05/25	3	142.50	4	144.50	144.50	-1	2,930	-0.03%
2022/05/24	11	143.32	31	140.31	138.00	-20	2,942	-0.68%
2022/05/23	5	145.40	3	144.17	143.00	2	2,926	0.07%
2022/05/20	1	148.00	3	144.83	145.00	-2	2,931	-0.07%
2022/05/19	2	145.50	6	146.08	147.00	-4	2,910	-0.14%
2022/05/18	17	152.82	11.1	150.71	149.00	5.9	2,905	0.20%
2022/05/17	1	149.50	23	146.48	150.00	-22	2,791	-0.79%
2022/05/16	11	146.27	12	148.21	143.00	-1	2,792	-0.04%
2022/05/13	1	145.00	2	146.00	143.50	-1	2,914	-0.03%
2022/05/12	28	143.38	6	143.33	142.00	22	2,946	0.75%
2022/05/11	7	145.14	1	141.50	146.00	6	2,928	0.20%
2022/05/10	4.1	139.44	6	136.58	140.00	-2	2,949	-0.07%
2022/05/09	5	135.60	1	135.50	134.50	4	2,987	0.13%
2022/05/06	9.1	145.67	8	149.50	149.00	1.1	2,891	0.04%
2022/05/05	0	0.00	12	150.00	150.00	-12	2,799	-0.43%
2022/05/03	2	139.00	2.3	139.56	140.00	-0.3	2,758	-0.01%
2022/04/28	5	129.50	2	131.00	131.00	3	2,811	0.11%
2022/04/26	5	134.60	3	134.50	132.50	2	2,848	0.07%
2022/04/25	3	135.50	3	138.50	137.00	0	2,938	0.00%
2022/04/22	1	141.50	1	142.00	141.50	0	2,958	0.00%
2022/04/21	17	146.09	7	147.79	147.00	10	2,991	0.33%
2022/04/20	3	144.50	0	0.00	146.00	3	3,035	0.10%
2022/04/19	1	140.00	0	0.00	140.00	1	3,051	0.03%
2022/04/18	7	141.64	1	141.50	143.00	6	3,081	0.19%
2022/04/15	3	140.67	0	0.00	143.50	3	3,133	0.10%
2022/04/14	4	145.75	0	0.00	143.50	4	3,227	0.12%
2022/04/13	7	149.43	5	149.80	149.00	2	3,216	0.06%
2022/04/12	3	152.00	2	151.25	154.00	1	3,292	0.03%
2022/04/11	2	157.75	0.3	158.00	155.00	1.7	3,258	0.05%
2022/04/07	2	169.00	0	0.00	167.00	2	3,280	0.06%
2022/04/06	1	177.01	0	0.00	175.50	1	3,294	0.03%
2022/03/31	0	0.00	1	182.50	180.00	-1	3,379	-0.03%
2022/03/30	5	183.00	5	179.80	182.00	0	3,411	0.00%
2022/03/29	1	179.00	2	176.25	176.50	-1	3,451	-0.03%
2022/03/28	0	0.00	1	174.00	176.00	-1	3,467	-0.03%
2022/03/25	1	178.00	0	0.00	178.00	1	3,481	0.03%
2022/03/24	1	181.50	0	0.00	183.00	1	3,508	0.03%
2022/03/23	0	0.00	6	184.00	184.50	-6	3,588	-0.17%
2022/03/22	1	179.00	0	0.00	182.00	1	3,699	0.03%
2022/03/18	1	176.50	0	0.00	181.00	1	3,921	0.03%
2022/03/17	4	177.75	5.4	173.15	177.50	-1.4	4,050	-0.03%
2022/03/16	1	168.00	0	0.00	167.50	1	4,098	0.02%
2022/03/15	7	179.43	2	171.25	169.00	5	4,196	0.12%
2022/03/11	1	179.50	1	179.50	180.00	0	4,643	0.00%
2022/03/10	3	185.17	5	184.10	184.00	-2	4,705	-0.04%
2022/03/09	2	180.00	0	0.00	180.50	2	4,804	0.04%
2022/03/07	2	187.75	2	185.50	179.50	0	5,030	0.00%
2022/03/04	0.2	196.52	0	0.00	195.00	0.2	5,257	0.00%
2022/03/03	2	197.75	5	193.50	194.00	-3	5,395	-0.06%
2022/03/02	1	193.00	2	195.94	196.00	-1	5,465	-0.02%
2022/03/01	3	195.33	4	194.25	195.00	-1	5,551	-0.02%
2022/02/25	1	188.00	5	188.70	188.50	-4	5,678	-0.07%
2022/02/24	1.1	185.19	0	0.00	185.00	1.1	5,770	0.02%
2022/02/21	1	194.00	1	195.00	196.00	0	6,314	0.00%
2022/02/18	4	193.50	4	192.13	196.50	0	6,563	0.00%
2022/02/17	4	193.50	3	193.50	194.00	1	6,991	0.01%
2022/02/16	1	190.50	1	194.50	190.50	0	7,136	0.00%
2022/02/15	6	192.25	3	191.83	188.50	3	7,686	0.04%
2022/02/14	4	208.88	1	212.00	207.50	3	7,993	0.04%
2022/02/11	1	216.50	0	0.00	216.50	1	8,258	0.01%
2022/02/10	6.1	215.17	7	216.36	211.50	-1	8,322	-0.01%
2022/02/09	8	213.07	10	210.50	214.50	-2	8,329	-0.02%
2022/02/08	2	198.00	0	0.00	200.00	2	8,423	0.02%
2022/02/07	2	192.00	1	194.50	194.50	1	8,783	0.01%
2022/01/25	3	199.67	1	206.50	196.00	2	9,670	0.02%
2022/01/20	3	206.33	3	205.83	207.50	0	10,182	0.00%
2022/01/19	3	209.00	2	210.50	211.50	1	10,373	0.01%
2022/01/18	4.3	216.04	7	213.64	210.50	-2.7	10,757	-0.02%
2022/01/17	6	209.67	5	207.20	210.50	1	10,928	0.01%
2022/01/14	6	207.75	4.1	206.55	210.50	1.9	11,348	0.02%
2022/01/13	0	0.00	3	206.50	204.00	-3	11,616	-0.03%
2022/01/12	4	210.25	2	209.75	209.50	2	12,163	0.02%
2022/01/11	3	209.00	2	213.25	206.50	1	12,464	0.01%
2022/01/10	1	209.00	1	209.50	213.00	0	12,571	0.00%
2022/01/07	2	207.50	5	207.50	209.00	-3	12,843	-0.02%
2022/01/06	4	222.00	1	216.50	220.00	3	13,121	0.02%
2022/01/05	7	228.00	3	230.67	219.00	4	13,401	0.03%
2022/01/04	5	242.50	4	239.25	238.00	1	13,442	0.01%
2022/01/03	0	0.00	1	244.50	241.00	-1	13,798	-0.01%
2021/12/30	0	0.00	2	245.50	245.00	-2	14,217	-0.01%
2021/12/29	1	240.00	1	240.00	243.00	0	14,901	0.00%
2021/12/27	3	243.33	3	241.00	245.00	0	15,404	0.00%
2021/12/24	1	240.50	2	239.75	239.00	-1	15,637	-0.01%
2021/12/23	10	244.40	11	245.27	242.50	-1	15,885	-0.01%
2021/12/22	3	244.00	2	242.50	241.50	1	16,329	0.01%
2021/12/21	3	240.00	1	238.50	243.00	2	16,612	0.01%
2021/12/20	3	246.33	4	242.75	237.50	-1	17,058	-0.01%
2021/12/17	14.1	247.25	9	248.83	244.50	5.1	17,425	0.03%
2021/12/16	14	250.71	13	248.73	246.00	1	17,818	0.01%
2021/12/15	7	238.43	4	242.13	243.50	3	18,289	0.02%
2021/12/14	9	240.78	3	245.00	243.00	6	18,796	0.03%
2021/12/13	8	252.63	1	247.00	244.50	7	19,247	0.04%
2021/12/10	1.1	266.05	2	268.50	269.00	-0.9	19,682	0.00%
2021/12/09	4	277.13	5	274.83	271.00	-1	20,201	-0.01%
2021/12/08	10	283.76	9	285.44	275.50	1	20,165	0.01%
2021/12/07	11	278.77	13	280.19	273.50	-2	19,958	-0.01%
2021/12/06	2	272.00	2	272.50	272.00	0	19,924	0.00%
2021/12/03	8	273.69	10	273.24	278.00	-2	20,098	-0.01%
2021/12/02	2.2	277.13	1	269.04	266.50	1.2	20,262	0.01%
2021/12/01	14.3	280.74	15	280.70	278.00	-0.7	20,662	0.00%
2021/11/30	20	277.90	14.6	275.98	278.50	5.4	20,594	0.03%
2021/11/29	21	264.26	10	264.05	271.00	11	20,514	0.05%
2021/11/26	4	258.50	5	258.00	255.50	-1	20,546	0.00%
2021/11/25	9.1	267.46	11	263.86	260.00	-2	20,571	-0.01%
2021/11/24	7	261.93	5	264.50	266.50	2	20,704	0.01%
2021/11/23	9.1	266.14	9	266.56	261.00	0.1	20,666	0.00%
2021/11/22	12	268.13	13	268.00	273.00	-1	20,706	0.00%
2021/11/19	8.2	272.21	9	270.72	265.00	-0.8	20,669	0.00%
2021/11/18	11.1	274.37	9	273.74	265.00	2.1	20,565	0.01%
2021/11/17	23.1	269.51	19	268.87	267.00	4.1	20,389	0.02%
2021/11/16	25.2	284.20	24	274.43	268.00	1.2	20,213	0.01%
2021/11/15	2	273.50	8.3	282.29	290.00	-6.3	19,842	-0.03%
2021/11/12	26.1	267.75	24	271.60	264.00	2.1	19,764	0.01%
2021/11/11	8	244.31	10	250.90	257.00	-2	19,220	-0.01%
2021/11/10	4	225.50	16	226.97	234.00	-12	18,799	-0.06%
2021/11/09	5.1	217.01	7	217.00	213.00	-2	18,519	-0.01%
2021/11/08	1	214.49	2	215.75	215.00	-1	18,467	-0.01%
2021/11/05	14.1	212.75	17	213.38	214.50	-2.9	18,573	-0.02%
2021/11/04	28	226.05	17.5	223.25	211.00	10.5	18,445	0.06%
2021/11/03	11	225.59	11	228.41	227.00	0	18,209	0.00%
2021/11/02	26	217.40	23	217.50	215.00	3	17,834	0.02%
2021/11/01	15.5	209.40	15	209.97	213.00	0.5	17,641	0.00%
2021/10/29	7.1	208.77	7	208.43	204.00	0.1	17,794	0.00%
2021/10/28	10.1	212.13	16	213.59	207.00	-5.9	17,808	-0.03%
2021/10/27	17	218.44	14.1	217.97	216.50	2.9	17,591	0.02%
2021/10/26	18.2	228.87	13	232.00	212.50	5.2	17,416	0.03%
2021/10/25	13	221.69	14.1	219.98	227.00	-1.1	17,065	-0.01%
2021/10/22	16	218.84	21	220.26	225.00	-5	16,921	-0.03%
2021/10/21	18.1	217.60	16	218.78	215.00	2.1	16,662	0.01%
2021/10/20	23	214.24	21	214.12	219.50	2	16,584	0.01%
2021/10/19	13	199.77	15	200.90	202.50	-2	16,522	-0.01%
2021/10/18	6	193.75	4	193.75	191.50	2	16,604	0.01%
2021/10/15	26	202.13	27	202.09	198.50	-1	16,630	-0.01%
2021/10/14	22	188.57	22	188.61	194.50	0	16,316	0.00%
2021/10/13	15	201.37	9	202.39	190.50	6	15,917	0.04%
2021/10/12	6	211.42	8	209.94	211.50	-2	15,594	-0.01%
2021/10/08	10	212.85	11	209.95	211.00	-1	15,445	-0.01%
2021/10/07	15	206.77	16	206.28	207.00	-1	15,191	-0.01%
2021/10/06	30	202.35	30	198.88	197.50	0	14,951	0.00%
2021/10/05	10	183.85	12	183.46	198.00	-2	14,342	-0.01%
2021/10/04	11	188.86	11	188.59	180.00	0	14,061	0.00%
2021/10/01	6	192.50	6	194.92	198.00	0	13,876	0.00%
2021/09/30	8	200.06	7	198.00	200.00	1	13,663	0.01%
2021/09/29	14	199.00	14	199.61	201.50	0	13,436	0.00%
2021/09/28	4	211.88	5.1	212.19	202.00	-1.1	13,082	-0.01%
2021/09/27	2	219.50	3	217.50	222.50	-1	12,831	-0.01%
2021/09/24	8	216.69	7	216.00	220.50	1	12,432	0.01%
2021/09/23	12	208.33	14	209.64	200.50	-2	12,064	-0.02%
2021/09/22	26	201.62	29	201.31	204.50	-3	11,637	-0.03%
2021/09/17	8	199.06	4.1	192.04	205.50	4	11,061	0.04%
2021/09/16	8	191.44	16	188.84	187.00	-8	10,660	-0.08%
2021/09/15	12	182.21	20	184.23	188.00	-8	10,191	-0.08%
2021/09/14	25	178.16	28	178.54	175.00	-3	9,749	-0.03%
2021/09/13	1	167.51	1	169.00	170.00	0	9,210	0.00%
2021/09/10	1	166.00	7	167.57	169.50	-6	9,235	-0.06%
2021/09/09	12	161.71	12	161.46	167.50	0	9,259	0.00%
2021/09/08	12	163.67	5.1	161.71	160.00	7	9,317	0.07%
2021/09/07	7	166.21	15.6	165.30	160.50	-8.6	9,172	-0.09%
2021/09/06	19.1	174.76	19	176.18	171.00	0.1	8,923	0.00%
2021/09/03	3	164.50	3.4	165.56	167.00	-0.4	8,476	0.00%
2021/09/02	1	169.00	0	0.00	164.50	1	8,414	0.01%
2021/09/01	7.1	167.70	6	166.92	169.00	1.1	8,279	0.01%
2021/08/31	15	164.13	8	165.94	163.00	7	8,064	0.09%
2021/08/30	5	164.90	4	166.25	166.00	1	7,960	0.01%
2021/08/27	7	160.64	7	163.43	160.00	0	7,733	0.00%
2021/08/26	14	160.82	11	159.27	158.00	3	7,642	0.04%
2021/08/25	4	156.00	3	160.67	157.00	1	7,526	0.01%
2021/08/24	3	154.00	71.2	154.94	153.00	-68.2	7,478	-0.91%
2021/08/23	0	0.00	1.2	154.75	157.00	-1.2	7,417	-0.02%
2021/08/20	1.1	145.05	6	145.00	146.00	-4.9	7,312	-0.07%
2021/08/19	4	142.38	4	148.00	138.50	0	7,240	0.00%
2021/08/18	0	0.00	1	145.50	145.50	-1	7,190	-0.01%
2021/08/16	0	0.00	7	139.21	141.50	-7	7,103	-0.10%
2021/08/13	2.1	149.29	2	144.50	143.00	0.1	7,056	0.00%
2021/08/12	0	0.00	4	148.50	149.00	-4	7,018	-0.06%
2021/08/11	16	148.09	25	147.80	143.00	-9	6,996	-0.13%
2021/08/10	5	159.00	4	158.75	158.00	1	6,806	0.01%
2021/08/09	4	160.25	0	0.00	163.00	4	6,795	0.06%
2021/08/06	9	168.44	2	167.00	166.00	7	6,700	0.10%
2021/08/05	5	169.60	6	172.25	174.00	-1	6,611	-0.02%
2021/08/04	88.2	169.46	48	169.59	173.00	40.2	6,464	0.62%
2021/08/03	4	155.88	7	159.43	163.00	-3	6,157	-0.05%
2021/08/02	6	148.83	2	150.75	148.50	4	6,008	0.07%
2021/07/30	5	151.00	0	0.00	149.00	5	5,992	0.08%
2021/07/29	10	148.75	3	149.83	153.00	7	5,965	0.12%
2021/07/28	16	148.97	0	0.00	150.00	16	5,951	0.27%
2021/07/27	21	163.43	10	171.15	162.00	11	5,895	0.19%
2021/07/26	10	172.50	15	173.37	169.50	-5	5,825	-0.09%
2021/07/23	34	170.56	24	170.71	167.00	10	5,773	0.17%
2021/07/22	4	162.75	11	166.00	169.00	-7	5,256	-0.13%
2021/07/21	16	159.16	16.1	159.79	154.00	-0.1	4,865	0.00%
2021/07/20	3.1	153.55	0	0.00	152.00	3.1	4,712	0.07%
2021/07/19	5	153.30	6	152.75	153.00	-1	4,697	-0.02%
2021/07/16	1	151.50	7	151.36	152.00	-6	4,722	-0.13%
2021/07/15	7	147.64	9.1	148.10	149.00	-2.1	4,728	-0.04%
2021/07/14	15.1	145.26	4	145.25	145.50	11.1	4,751	0.23%
2021/07/13	22	160.30	16	155.72	153.00	6	4,680	0.13%
2021/07/12	4	159.00	5.3	161.71	160.00	-1.3	4,563	-0.03%
2021/07/09	0	0.00	0.1	156.00	156.50	-0.1	4,540	0.00%
2021/07/08	6.1	152.51	1	157.00	157.00	5.1	4,711	0.11%
2021/07/07	4	152.75	4	151.00	151.50	0	4,743	0.00%
2021/07/06	6	154.67	2	158.00	153.50	4	4,867	0.08%
2021/07/05	3.2	160.31	4.1	162.16	157.00	-0.9	4,955	-0.02%
2021/07/02	7.1	157.46	4	159.88	159.50	3.1	4,875	0.06%
2021/07/01	3	156.33	4	156.88	153.00	-1	4,876	-0.02%
2021/06/30	4.1	156.74	2	159.00	159.00	2.1	4,879	0.04%
2021/06/29	10	158.05	9	156.39	155.00	1	4,903	0.02%
2021/06/28	1	163.00	2	162.25	162.00	-1	4,969	-0.02%
2021/06/25	5	157.10	9	160.28	163.00	-4	4,969	-0.08%
2021/06/24	6	153.67	4	154.75	155.00	2	4,917	0.04%
2021/06/23	0	0.00	6	153.65	155.50	-6	4,950	-0.12%
2021/06/21	6	145.75	0	0.00	142.00	6	5,158	0.12%
2021/06/18	8	150.19	10.1	152.65	154.00	-2.1	5,339	-0.04%
2021/06/17	0	0.00	18.1	146.96	151.50	-18.1	5,361	-0.34%
2021/06/16	0	0.00	5	140.10	141.50	-5	5,293	-0.09%
2021/06/15	0	0.00	1	133.50	133.50	-1	5,518	-0.02%
2021/06/11	2.1	129.74	8	129.75	128.50	-5.9	5,837	-0.10%
2021/06/10	5	136.30	2	136.75	134.00	3	5,945	0.05%
2021/06/09	2	136.50	0	0.00	134.50	2	5,992	0.03%
2021/06/07	0	0.00	1	131.00	130.50	-1	5,968	-0.02%
2021/06/04	4	128.00	4	127.50	128.00	0	5,961	0.00%
2021/06/02	1.1	129.82	0	0.00	128.00	1.1	5,960	0.02%
2021/06/01	8	133.88	1	137.00	133.50	7	5,922	0.12%
2021/05/28	0	0.00	1	129.00	129.00	-1	5,860	-0.02%
2021/05/27	0	0.00	15	125.50	125.00	-15	5,853	-0.26%
2021/05/26	4	129.13	4	128.88	127.50	0	5,843	0.00%
2021/05/25	2	128.25	8	126.44	126.50	-6	5,808	-0.10%
2021/05/24	0	0.00	2	121.75	123.00	-2	5,764	-0.03%
2021/05/21	0	0.00	1	121.00	119.50	-1	5,764	-0.02%
2021/05/19	2	119.25	0	0.00	120.00	2	5,819	0.03%
2021/05/17	4	106.50	4	109.00	105.50	0	5,829	0.00%
2021/05/12	1	111.50	1	119.00	114.50	0	5,687	0.00%
2021/05/11	5	121.40	0	0.00	121.00	5	5,600	0.09%
2021/05/07	0	0.00	1	136.00	139.00	-1	5,530	-0.02%
2021/05/06	3	130.67	0	0.00	130.00	3	5,499	0.05%
2021/05/05	4	134.00	1	140.00	131.50	3	5,466	0.06%
2021/05/04	11	135.64	6.1	139.13	135.50	4.9	5,427	0.09%
2021/05/03	10.1	147.50	2	145.50	144.50	8.1	5,416	0.15%
2021/04/29	9	151.89	11	154.05	160.50	-2	5,309	-0.04%
2021/04/28	3	145.00	0	0.00	146.00	3	5,138	0.06%
2021/04/27	2	145.75	3	145.50	145.00	-1	5,132	-0.02%
2021/04/23	0	0.00	2	143.75	144.00	-2	5,098	-0.04%
2021/04/22	1	141.50	3	140.00	137.00	-2	5,103	-0.04%
2021/04/21	1	144.00	4	144.50	143.00	-3	5,058	-0.06%
2021/04/20	2	147.75	4	148.25	147.50	-2	5,051	-0.04%
2021/04/19	0	0.00	2	146.00	145.00	-2	5,037	-0.04%
2021/04/16	3	154.67	3	154.50	150.00	0	5,013	0.00%
2021/04/15	7	147.21	8	145.13	151.00	-1	4,946	-0.02%
2021/04/14	7	144.21	3	143.17	144.00	4	4,905	0.08%
2021/04/13	2	159.00	3	160.67	155.00	-1	4,718	-0.02%
2021/04/12	16	167.13	0.1	169.00	165.00	16	4,660	0.34%
2021/04/09	1.1	166.48	5.1	166.50	166.50	-4	4,561	-0.09%
2021/04/08	2	151.25	2	151.50	151.50	0	4,491	0.00%
2021/04/07	0	0.00	1	139.00	138.00	-1	4,675	-0.02%
2021/04/01	1	144.50	3	142.00	141.00	-2	4,690	-0.04%
2021/03/31	15	146.13	7	146.43	145.00	8	4,638	0.17%
2021/03/30	1	141.50	5	140.50	142.00	-4	4,529	-0.09%
2021/03/29	6	142.25	3	144.00	140.50	3	4,496	0.07%
2021/03/26	6	138.58	4	138.38	138.50	2	4,528	0.04%
2021/03/25	9	134.22	9	134.72	135.50	0	4,414	0.00%
2021/03/24	15	136.93	13	139.65	138.50	2	4,351	0.05%
2021/03/23	8	137.38	10	134.35	133.00	-2	4,326	-0.05%
2021/03/22	7	136.14	6	135.33	133.00	1	4,295	0.02%
2021/03/19	0	0.00	8	131.81	135.00	-8	4,239	-0.19%
2021/03/18	13	130.50	16	130.25	131.00	-3	4,319	-0.07%
2021/03/17	28	126.27	21	122.48	124.00	7	4,220	0.17%
2021/03/16	0	0.00	3	122.67	125.00	-3	3,948	-0.08%
2021/03/15	2	113.00	1	112.50	114.00	1	3,883	0.03%
2021/03/12	3	106.67	3	107.67	108.00	0	3,845	0.00%
2021/03/11	2	107.50	2	108.25	108.50	0	3,841	0.00%
2021/03/10	0	0.00	6	106.58	107.00	-6	3,813	-0.16%
2021/03/09	2	101.00	0	0.00	101.50	2	3,797	0.05%
2021/03/08	1	105.50	0	0.00	102.50	1	3,787	0.03%
2021/03/03	3	106.17	8	105.94	107.00	-5	3,826	-0.13%
2021/03/02	1	106.50	0	0.00	104.50	1	3,826	0.03%
2021/02/26	2	105.50	0	0.00	105.50	2	3,825	0.05%
2021/02/24	2	110.00	0	0.00	106.50	2	3,825	0.05%
2021/02/23	1	110.00	1	110.00	110.00	0	3,833	0.00%
2021/02/22	1	109.50	0	0.00	112.00	1	3,830	0.03%
2021/02/19	0	0.00	2	109.00	109.50	-2	3,778	-0.05%
2021/02/18	6	106.67	3	108.83	107.00	3	3,748	0.08%
2021/02/17	0	0.00	8	104.00	107.00	-8	3,703	-0.22%
2021/02/05	0	0.00	2	101.50	101.00	-2	3,682	-0.05%
2021/02/04	1	98.70	1	101.00	99.10	0	3,676	0.00%
2021/02/02	0	0.00	2	98.40	98.60	-2	3,700	-0.05%
2021/02/01	1	96.10	0	0.00	96.50	1	3,706	0.03%
2021/01/28	0	0.00	1	102.00	101.00	-1	3,667	-0.03%
2021/01/27	0	0.00	2	104.00	103.00	-2	3,657	-0.05%
2021/01/25	6	107.42	3	108.00	106.50	3	3,624	0.08%
2021/01/22	0	0.00	16	104.06	105.50	-16	3,551	-0.45%
2021/01/20	10	103.05	9	101.17	101.00	1	3,503	0.03%
2021/01/19	0	0.00	25	104.60	105.50	-25	3,478	-0.72%
2021/01/18	3	101.33	2	103.50	103.50	1	3,458	0.03%
2021/01/15	7	103.64	6	103.33	102.00	1	3,432	0.03%
2021/01/14	2	105.00	2	105.50	105.50	0	3,386	0.00%
2021/01/13	2	104.50	2	106.00	106.00	0	3,364	0.00%
2021/01/12	3	105.33	0	0.00	104.00	3	3,330	0.09%
2021/01/11	0	0.00	2	109.50	110.50	-2	3,285	-0.06%
2021/01/08	2	110.00	9	109.61	109.00	-7	3,264	-0.21%
2021/01/07	1	106.00	6	109.75	110.00	-5	3,226	-0.15%
2021/01/06	4	107.63	1	106.50	106.50	3	3,171	0.09%
2021/01/05	15	108.07	8	107.13	108.00	7	3,138	0.22%
2021/01/04	5	111.60	5	113.20	111.00	0	3,083	0.00%
2020/12/31	5	111.20	3	111.83	109.50	2	2,987	0.07%
2020/12/30	20	113.68	26	112.73	111.00	-6	2,905	-0.21%
2020/12/29	0	0.00	7	107.64	107.00	-7	2,626	-0.27%
2020/12/28	2	108.00	4	104.50	107.00	-2	2,570	-0.08%
2020/12/24	12	101.88	10	100.50	102.00	2	2,423	0.08%
2020/12/23	10	101.00	10	102.00	101.00	0	2,387	0.00%
2020/12/22	13	107.46	12	108.25	98.40	1	2,337	0.04%
2020/12/21	3	105.00	0	0.00	106.50	3	2,148	0.14%
2020/12/18	47	107.41	10	106.55	107.50	37	2,099	1.76%
2020/12/17	33	110.53	16	109.44	107.00	17	2,002	0.85%
2020/12/16	19	107.58	22	108.16	110.00	-3	1,728	-0.17%
2020/12/15	17	103.06	12	100.54	100.00	5	1,470	0.34%
2020/12/14	20	106.78	17	105.85	104.50	3	1,373	0.22%
2020/12/11	23	101.05	26	102.45	106.00	-3	1,180	-0.25%
2020/12/10	17	97.32	7	98.64	99.70	10	945	1.06%
2020/12/09	14	97.99	6	98.58	96.50	8	871	0.92%
2020/12/08	0	0.00	8	94.20	97.60	-8	778	-1.03%
2020/12/03	2	90.80	0.1	90.40	90.40	1.9	685	0.27%
2020/12/02	0	0.00	3	90.90	90.70	-3	681	-0.44%
2020/12/01	2	90.50	0	0.00	90.40	2	676	0.30%
2020/11/30	2	93.55	0	0.00	92.00	2	665	0.30%
2020/11/27	7	93.41	13	93.08	93.80	-6	639	-0.94%
2020/11/26	14	91.81	0	0.00	92.20	14	612	2.29%
2020/11/25	3	90.70	12	90.34	90.20	-9	596	-1.51%
2020/11/23	1	90.60	2	91.10	91.20	-1	565	-0.18%
2020/11/20	2	91.95	1	91.30	90.50	1	555	0.18%
2020/11/19	0	0.00	3	91.00	91.40	-3	526	-0.57%
2020/11/18	1	89.40	0	0.00	89.40	1	506	0.20%
2020/11/17	0	0.00	1	89.60	88.50	-1	503	-0.20%
2020/11/16	7	89.59	0	0.00	88.60	7	505	1.38%
2020/11/13	1	87.20	9	87.32	89.20	-8	500	-1.60%
2020/11/11	2	88.70	0	0.00	88.80	2	514	0.39%
2020/11/10	14	86.08	2.4	86.26	86.60	11.6	489	2.37%
2020/11/02	0	0.00	0.1	81.50	81.90	-0.1	510	-0.01%
2020/10/27	0.2	83.10	0	0.00	83.20	0.2	550	0.04%
2020/10/19	0.1	84.30	0	0.00	84.50	0.1	632	0.01%
2020/10/16	0	0.00	1	82.60	84.60	-1	639	-0.16%
2020/10/08	0	0.00	4	81.95	82.10	-4	754	-0.53%
2020/10/07	0	0.00	1	81.80	81.60	-1	860	-0.12%
2020/10/06	5	80.30	0	0.00	80.20	5	975	0.51%
2020/09/16	1.2	82.80	3	83.87	84.30	-1.8	1,271	-0.14%
2020/09/14	1	81.00	0	0.00	81.00	1	1,256	0.08%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/09/10	2	81.10	0	0.00	81.00	2	1,258	0.16%
2020/09/08	0	0.00	1	81.00	81.00	-1	1,269	-0.08%
2020/09/04	1	82.50	0	0.00	82.40	1	1,304	0.08%
2020/09/02	1	82.70	0	0.00	82.70	1	1,336	0.07%
2020/08/25	1	84.30	0	0.00	84.30	1	1,466	0.07%
2020/08/19	0	0.00	4	84.75	83.90	-4	1,457	-0.27%
2020/08/07	0	0.00	8	90.00	89.50	-8	1,429	-0.56%
2020/08/05	2	92.00	0	0.00	91.80	2	1,448	0.14%
2020/07/30	0	0.00	1	90.90	91.00	-1	1,460	-0.07%
2020/07/28	0	0.00	6	87.93	85.80	-6	1,477	-0.41%
2020/07/24	0	0.00	1	89.90	90.00	-1	1,483	-0.07%
2020/07/22	1	91.50	1	92.40	92.30	0	1,473	0.00%
2020/07/21	0	0.00	2	90.80	90.50	-2	1,452	-0.14%
2020/07/20	1	93.80	0	0.00	94.00	1	1,427	0.07%
2020/07/16	0	0.00	1	93.90	93.70	-1	1,386	-0.07%
2020/07/15	0	0.00	8	94.40	93.80	-8	1,373	-0.58%
2020/07/14	9	98.78	3	98.20	95.70	6	1,343	0.45%
2020/07/13	11	95.45	3	98.67	99.50	8	1,248	0.64%
2020/07/10	0	0.00	13	90.93	90.50	-13	1,150	-1.13%
2020/07/09	2	94.90	1	94.80	93.00	1	1,137	0.09%
2020/07/08	1	92.20	0	0.00	92.70	1	1,111	0.09%
2020/07/06	13	94.08	0	0.00	93.20	13	1,086	1.20%
2020/06/30	5	88.40	1	88.30	88.50	4	1,031	0.39%
2020/06/29	1	87.20	0	0.00	88.10	1	1,020	0.10%
2020/06/19	5	85.50	0	0.00	85.10	5	1,064	0.47%
2020/06/18	1	85.00	0	0.00	85.00	1	1,072	0.09%
2020/06/10	0	0.00	1	88.60	87.70	-1	1,170	-0.09%
2020/06/08	0	0.00	4	89.80	89.50	-4	1,221	-0.33%
2020/06/03	1	88.50	9	87.81	88.80	-8	1,224	-0.65%
2020/06/02	1	85.10	5	87.10	87.80	-4	1,202	-0.33%
2020/05/29	2	83.10	1	83.00	83.20	1	1,176	0.08%
2020/05/22	3	83.70	0	0.00	83.00	3	1,234	0.24%
2020/05/21	2	84.25	0	0.00	84.70	2	1,238	0.16%
2020/05/20	3	83.70	1	83.80	83.70	2	1,248	0.16%
2020/05/15	0	0.00	1	84.50	84.10	-1	1,265	-0.08%
2020/05/14	2	85.90	0	0.00	84.00	2	1,287	0.16%
2020/05/13	5	85.50	0	0.00	85.80	5	1,286	0.39%
2020/05/08	0	0.00	6	88.60	88.80	-6	1,282	-0.47%
2020/05/07	6	87.90	0	0.00	88.10	6	1,281	0.47%
2020/05/06	1	88.50	0	0.00	87.30	1	1,280	0.08%
2020/05/05	1	87.30	8	86.54	87.50	-7	1,273	-0.55%
2020/04/30	2	86.30	0	0.00	86.80	2	1,263	0.16%
2020/04/29	1	85.40	0	0.00	85.40	1	1,272	0.08%
2020/04/28	5	84.42	0	0.00	84.20	5	1,278	0.39%
2020/04/22	1	81.80	2	81.50	82.00	-1	1,454	-0.07%
2020/04/17	1	84.20	0	0.00	83.90	1	1,605	0.06%
2020/04/16	0	0.00	0.1	84.90	84.70	-0.1	1,595	-0.01%
2020/04/14	0	0.00	1	83.90	83.80	-1	1,576	-0.06%
2020/04/09	2	84.15	15	85.28	83.40	-13	1,614	-0.81%
2020/04/08	0	0.00	1	82.90	83.40	-1	1,618	-0.06%
2020/04/07	3	80.63	1	82.40	81.60	2	1,613	0.12%
2020/04/06	0	0.00	1	78.70	78.70	-1	1,592	-0.06%
2020/04/01	0	0.00	1	77.40	77.60	-1	1,596	-0.06%
2020/03/31	2	76.60	1	77.10	75.90	1	1,643	0.06%
2020/03/30	0	0.00	8	75.45	76.40	-8	1,683	-0.48%
2020/03/27	5	78.00	5	77.08	75.90	0	1,696	0.00%
2020/03/25	3	77.83	0	0.00	77.00	3	1,744	0.17%
2020/03/24	0	0.00	2	73.60	73.60	-2	1,723	-0.12%
2020/03/23	18	69.93	0	0.00	69.50	18	1,727	1.04%
2020/03/20	0.1	73.50	4	72.55	73.10	-3.9	1,755	-0.22%
2020/03/19	6	69.32	1	70.00	67.50	5	1,758	0.28%
2020/03/18	1	75.00	2	78.40	75.00	-1	1,776	-0.06%
2020/03/17	2	77.60	23	76.40	76.40	-21	1,789	-1.17%
2020/03/16	1	79.70	3	84.40	80.20	-2	1,864	-0.11%
2020/03/13	3	81.67	3	81.07	84.70	0	1,859	0.00%
2020/03/12	3	87.93	3	87.27	88.70	0	1,840	0.00%
2020/03/11	3	94.27	1	92.20	91.50	2	1,856	0.11%
2020/03/10	0	0.00	3	91.90	94.00	-3	1,943	-0.15%
2020/03/09	3	93.00	1	94.20	90.90	2	1,946	0.10%
2020/03/06	0	0.00	1	96.00	95.70	-1	1,950	-0.05%
2020/03/04	0	0.00	1	93.40	93.30	-1	1,979	-0.05%
2020/03/03	1	94.10	0	0.00	93.80	1	2,025	0.05%
2020/02/27	1	91.30	0	0.00	90.30	1	2,116	0.05%
2020/02/26	0	0.00	3	95.00	94.30	-3	2,103	-0.14%
2020/02/25	3	94.50	3	94.07	95.10	0	2,106	0.00%
2020/02/24	0	0.00	8	95.30	95.20	-8	2,117	-0.38%
2020/02/21	1	95.00	0	0.00	94.90	1	2,134	0.05%
2020/02/19	0	0.00	1	96.70	96.60	-1	2,190	-0.05%
2020/02/18	2	97.00	0	0.00	95.60	2	2,209	0.09%
2020/02/12	1	93.50	5	93.14	94.00	-4	2,235	-0.18%
2020/02/11	1	91.70	1	91.60	91.70	0	2,233	0.00%
2020/02/07	5	92.42	0	0.00	90.80	5	2,250	0.22%
2020/02/04	3	91.90	0	0.00	92.00	3	2,319	0.13%
2020/02/03	1	85.70	1	86.80	89.90	0	2,330	0.00%
2020/01/31	3	93.87	1	92.80	92.90	2	2,345	0.09%
2020/01/30	8	92.89	0	0.00	91.90	8	2,366	0.34%
2020/01/20	2	102.00	0	0.00	102.00	2	2,392	0.08%
2020/01/17	0	0.00	1	102.00	101.50	-1	2,408	-0.04%
2020/01/16	40	103.99	19	105.32	103.00	21	2,401	0.87%
2020/01/15	0	0.00	11.4	103.01	104.00	-11.4	2,317	-0.49%
2020/01/14	4	101.00	0	0.00	99.90	4	2,269	0.18%
2020/01/13	0	0.00	1	100.50	100.00	-1	2,251	-0.04%
2020/01/06	1	96.00	0	0.00	95.00	1	2,389	0.04%
2020/01/02	1	100.50	10	101.00	99.30	-9	2,383	-0.38%
2019/12/31	0	0.00	5	99.84	99.00	-5	2,382	-0.21%
2019/12/30	1	99.90	2	100.00	99.90	-1	2,447	-0.04%
2019/12/27	2	99.80	2	99.90	99.40	0	2,443	0.00%
2019/12/26	1	101.50	1.2	102.47	99.80	-0.2	2,439	-0.01%
2019/12/25	4	99.68	0	0.00	100.50	4	2,394	0.17%
2019/12/24	0.2	98.40	0	0.00	98.40	0.2	2,384	0.01%
2019/12/20	0	0.00	20	96.65	97.50	-20	2,309	-0.87%
2019/12/19	0	0.00	1	95.10	95.20	-1	2,331	-0.04%
2019/12/17	1	96.50	6	97.00	96.30	-5	2,424	-0.21%
2019/12/16	4	99.53	1	98.90	98.70	3	2,400	0.12%
2019/12/13	3	99.13	4	98.90	98.80	-1	2,406	-0.04%
2019/12/12	1	98.00	1	97.30	97.80	0	2,374	0.00%
2019/12/11	9	99.18	9	98.93	98.40	0	2,390	0.00%
2019/12/09	2	95.40	1	96.30	96.00	1	2,504	0.04%
2019/12/06	0	0.00	1	97.50	95.30	-1	2,564	-0.04%
2019/12/05	9	95.27	9	96.66	96.30	0	2,529	0.00%
2019/12/03	0	0.00	1	91.80	92.10	-1	2,495	-0.04%
2019/11/29	4	93.00	5	90.84	90.60	-1	2,644	-0.04%
2019/11/28	2	94.50	1	94.30	93.50	1	2,670	0.04%
2019/11/27	2	93.40	0	0.00	94.20	2	2,713	0.07%
2019/11/26	1	90.20	0	0.00	90.70	1	2,676	0.04%
2019/11/25	1	89.00	0	0.00	89.30	1	2,737	0.04%
2019/11/22	2	89.40	3	89.13	88.70	-1	2,901	-0.03%
2019/11/19	2	90.70	6	90.35	90.00	-4	3,176	-0.13%
2019/11/15	5	88.38	12	88.54	87.50	-7	3,501	-0.20%
2019/11/14	0	0.00	4	87.60	88.20	-4	3,635	-0.11%
2019/11/13	1	88.30	1	87.90	87.50	0	3,734	0.00%
2019/11/11	0	0.00	1	83.90	83.50	-1	3,852	-0.03%
2019/11/08	0	0.00	2	87.25	87.30	-2	3,855	-0.05%
2019/11/07	1	88.10	0	0.00	87.40	1	3,857	0.03%
2019/11/05	1	86.50	8	87.23	86.20	-7	3,934	-0.18%
2019/11/04	4	88.88	0	0.00	88.00	4	3,948	0.10%
2019/11/01	4	88.45	0	0.00	88.00	4	3,938	0.10%
2019/10/31	1	85.50	0	0.00	85.80	1	3,924	0.03%
2019/10/29	0	0.00	1	87.20	88.80	-1	3,905	-0.03%
2019/10/28	4	87.80	0	0.00	87.40	4	3,925	0.10%
2019/10/25	5	90.08	0	0.00	89.50	5	3,875	0.13%
2019/10/23	2	90.30	10	90.30	89.90	-8	3,928	-0.20%
2019/10/22	5	91.32	0	0.00	90.60	5	3,919	0.13%
2019/10/21	0	0.00	1	90.00	90.90	-1	3,891	-0.03%
2019/10/18	1	91.10	3	91.00	90.70	-2	3,907	-0.05%
2019/10/17	5	90.58	2	91.10	90.00	3	3,891	0.08%
2019/10/16	22	92.82	2	93.00	91.10	20	3,880	0.52%
2019/10/15	1	94.50	1	95.70	95.20	0	3,864	0.00%
2019/10/09	1	98.00	0	0.00	97.20	1	3,814	0.03%
2019/10/08	0	0.00	1	101.50	100.00	-1	3,803	-0.03%
2019/10/07	2	101.00	1	101.50	101.00	1	3,786	0.03%
2019/10/04	3	101.10	3	102.33	101.50	0	3,775	0.00%
2019/10/02	1	97.90	0	0.00	97.80	1	3,691	0.03%
2019/10/01	0	0.00	2	95.30	95.80	-2	3,683	-0.05%
2019/09/27	4	94.45	0	0.00	94.00	4	3,671	0.11%
2019/09/26	2	100.25	1	98.50	98.50	1	3,637	0.03%
2019/09/25	1	100.50	1	99.70	99.30	0	3,635	0.00%
2019/09/24	0	0.00	4	102.63	100.50	-4	3,634	-0.11%
2019/09/23	1	101.50	1	104.00	104.00	0	3,596	0.00%
2019/09/19	1	96.80	1	97.70	97.20	0	3,478	0.00%
2019/09/18	1	97.70	1	96.30	96.70	0	3,466	0.00%
2019/09/17	2	97.50	2	97.70	97.00	0	3,434	0.00%
2019/09/16	2	95.95	2	97.00	96.70	0	3,406	0.00%
2019/09/12	4	100.75	3	100.63	100.00	1	3,365	0.03%
2019/09/11	16	98.99	5	99.76	98.10	11	3,293	0.33%
2019/09/10	4	107.75	5	107.30	109.00	-1	3,131	-0.03%
2019/09/09	0	0.00	1	114.00	113.50	-1	3,041	-0.03%
2019/09/06	3	116.83	3	116.33	116.00	0	3,023	0.00%
2019/09/05	0	0.00	2	118.25	117.50	-2	2,995	-0.07%
2019/09/04	5	120.10	0	0.00	121.50	5	2,930	0.17%
2019/09/03	1	112.50	0	0.00	113.50	1	2,773	0.04%
2019/09/02	0	0.00	0.2	113.50	113.50	-0.2	2,745	-0.01%
2019/08/28	2	119.00	2	119.75	118.50	0	2,540	0.00%
2019/08/27	5	120.60	6.5	125.02	119.50	-1.5	2,464	-0.06%
2019/08/26	0	0.00	4	121.00	123.50	-4	2,296	-0.17%
2019/08/23	7	117.93	1	121.00	117.50	6	2,165	0.28%
2019/08/22	5	118.00	5	117.10	117.00	0	2,050	0.00%
2019/08/21	24	119.19	5	117.80	120.00	19	1,957	0.97%
2019/08/20	7	114.86	14	112.79	113.00	-7	1,734	-0.40%
2019/08/19	10	106.80	4	104.25	107.50	6	1,565	0.38%
2019/08/16	5	103.00	6	99.67	99.00	-1	1,406	-0.07%
2019/08/15	7	95.51	8	95.66	98.80	-1	1,298	-0.08%
2019/08/14	5	93.28	6	94.70	95.90	-1	1,211	-0.08%
2019/08/13	5	92.00	7	90.57	89.90	-2	1,134	-0.18%
2019/08/12	7	92.87	5	91.94	91.30	2	1,105	0.18%
2019/08/08	5	92.74	7	93.41	93.90	-2	1,103	-0.18%
2019/08/07	12	91.47	24	92.23	93.50	-12	1,079	-1.11%
2019/08/06	5	86.42	5	87.70	88.80	0	999	0.00%
2019/08/02	5	86.38	5	85.00	85.00	0	965	0.00%
2019/08/01	3	88.20	3	89.10	89.10	0	946	0.00%
2019/07/31	7	89.43	2	90.00	89.40	5	934	0.54%
2019/07/30	3	89.37	5	90.10	88.50	-2	901	-0.22%
2019/07/29	4	87.38	3.1	87.96	87.90	0.9	847	0.11%
2019/07/26	5	87.96	8.4	86.75	86.70	-3.4	828	-0.41%
2019/07/25	2	85.90	3	86.36	86.00	-1	786	-0.13%
2019/07/24	1	81.70	0	0.00	82.90	1	727	0.14%
2019/07/23	2	82.10	1	81.70	81.00	1	727	0.14%
2019/07/22	1	80.60	7	82.37	82.00	-6	719	-0.83%
2019/07/19	0.3	80.50	0	0.00	79.20	0.3	707	0.04%
2019/07/18	5.2	78.01	0	0.00	77.70	5.2	703	0.74%
2019/07/15	0	0.00	13	86.83	87.00	-13	680	-1.91%
2019/07/10	0	0.00	1	86.20	86.10	-1	870	-0.11%
2019/07/09	0	0.00	2	84.30	84.40	-2	855	-0.23%
2019/07/05	0	0.00	5	84.50	84.70	-5	873	-0.57%
2019/06/27	0	0.00	5	81.50	81.10	-5	886	-0.56%
2019/06/26	0	0.00	3	80.80	80.90	-3	887	-0.34%
2019/06/25	0	0.00	4	80.65	80.30	-4	900	-0.44%
2019/06/24	0	0.00	6	80.38	80.20	-6	901	-0.67%
2019/06/18	0	0.00	3	78.00	77.60	-3	937	-0.32%
2019/06/11	4	78.70	7	78.91	78.40	-3	1,099	-0.27%
2019/06/10	4	77.00	0	0.00	77.70	4	1,135	0.35%
2019/06/05	3	77.80	0	0.00	77.80	3	1,164	0.26%
2019/06/03	2	77.80	0	0.00	77.70	2	1,181	0.17%
2019/05/31	1	80.50	0	0.00	79.70	1	1,181	0.08%
2019/05/24	8	82.70	0	0.00	82.00	8	1,306	0.61%
2019/05/22	5	81.50	0	0.00	81.80	5	1,315	0.38%
2019/05/21	0	0.00	1	80.00	80.80	-1	1,315	-0.08%
2019/05/16	0	0.00	1	82.80	81.60	-1	1,372	-0.07%
2019/05/15	0	0.00	10	81.50	81.70	-10	1,371	-0.73%
2019/05/10	1	79.80	0	0.00	78.00	1	1,421	0.07%
2019/05/03	1	84.20	0	0.00	83.80	1	1,439	0.07%
2019/04/30	0	0.00	1	81.00	81.30	-1	1,449	-0.07%
2019/04/23	12	83.30	0	0.00	83.00	12	1,490	0.81%
2019/04/22	0	0.00	0.1	84.30	84.30	-0.1	1,483	-0.01%
2019/04/19	11	86.30	0	0.00	85.80	11	1,482	0.74%
2019/04/18	0	0.00	12	87.92	86.80	-12	1,452	-0.83%
2019/04/17	0	0.00	22	84.65	84.10	-22	1,371	-1.60%
2019/04/16	5.1	78.10	1	79.20	83.10	4.1	1,285	0.32%
2019/04/11	0	0.00	1	78.70	78.40	-1	1,248	-0.08%
2019/04/10	1	77.60	0	0.00	78.20	1	1,267	0.08%
2019/04/09	0	0.00	0.2	78.00	78.00	-0.2	1,269	-0.02%
2019/04/03	0.1	79.10	0	0.00	79.10	0.1	1,281	0.01%
2019/03/25	5	75.60	1	75.60	75.50	4	1,346	0.30%
2019/03/21	0	0.00	0.1	78.60	78.50	-0.1	1,447	-0.01%
2019/03/20	1	77.60	0	0.00	78.80	1	1,476	0.07%
2019/03/18	4	76.25	0	0.00	76.50	4	1,457	0.27%
2019/03/15	0	0.00	5	78.20	77.00	-5	1,447	-0.35%
2019/03/13	2	75.40	0	0.00	75.00	2	1,403	0.14%
2019/03/12	2	74.40	0	0.00	74.20	2	1,376	0.15%
2019/03/11	3	74.90	0	0.00	75.00	3	1,374	0.22%
2019/03/08	8	74.33	0	0.00	74.50	8	1,392	0.57%
2019/03/06	0.2	75.00	0	0.00	73.90	0.2	1,457	0.01%
2019/03/05	7	75.84	12	75.46	74.30	-5	1,475	-0.34%
2019/03/04	6	74.60	0	0.00	74.90	6	1,423	0.42%
2019/02/27	1	73.20	0	0.00	73.50	1	1,404	0.07%
2019/02/26	3	74.20	0	0.00	72.30	3	1,401	0.21%
2019/02/25	11	72.89	0	0.00	73.70	11	1,396	0.79%
2019/02/22	1	71.40	0	0.00	72.90	1	1,372	0.07%
2019/02/18	1	70.40	0	0.00	70.00	1	1,441	0.07%
2019/02/13	0	0.00	8	75.20	74.80	-8	1,444	-0.55%
2019/02/12	1	73.50	0	0.00	73.80	1	1,415	0.07%
2019/01/25	1	73.80	2	73.50	71.50	-1	1,513	-0.07%
2019/01/22	0	0.00	2	71.10	70.70	-2	1,492	-0.13%
2019/01/21	0	0.00	1	72.30	72.30	-1	1,484	-0.07%
2019/01/18	4	72.33	0	0.00	72.50	4	1,474	0.27%
2019/01/17	0	0.00	1	71.20	70.60	-1	1,459	-0.07%
2019/01/16	1	73.00	0	0.00	71.90	1	1,449	0.07%
2019/01/15	0	0.00	1	71.50	72.00	-1	1,431	-0.07%
2019/01/10	0	0.00	7	68.30	69.50	-7	1,386	-0.51%
2019/01/04	0	0.00	2	66.10	67.10	-2	1,391	-0.14%
2019/01/03	2	65.70	5	67.26	66.90	-3	1,420	-0.21%
2019/01/02	13	66.67	0	0.00	66.50	13	1,413	0.92%
2018/12/25	1	70.00	1	70.90	70.20	0	1,400	0.00%
2018/12/20	0	71.20	0	0.00	71.20	0	1,338	0.00%
2018/12/17	9	76.09	25	75.38	74.60	-16	1,280	-1.25%
2018/12/14	0	0.00	1	71.50	71.90	-1	1,200	-0.08%
2018/12/12	1	70.60	0	0.00	71.80	1	1,118	0.09%
2018/12/10	1	65.30	1	65.80	65.50	0	1,065	0.00%
2018/12/06	7	66.16	0	0.00	66.10	7	1,061	0.66%
2018/12/05	6	69.05	1	69.50	69.50	5	1,051	0.48%
2018/12/04	1	72.40	0	0.00	71.40	1	1,051	0.10%
2018/12/03	0	0.00	2	72.45	72.50	-2	1,052	-0.19%
2018/11/30	4	70.43	2	70.50	70.10	2	1,017	0.20%
2018/11/29	5	68.30	2	67.90	67.00	3	953	0.31%
2018/11/28	0	0.00	2	67.80	68.00	-2	937	-0.21%
2018/11/23	17	63.54	0	0.00	63.40	17	905	1.88%
2018/11/16	2	64.60	0	0.00	64.30	2	879	0.23%
2018/11/15	0	0.00	3	65.20	64.10	-3	858	-0.35%
2018/11/14	3	67.20	0	0.00	67.30	3	788	0.38%
2018/11/12	4	73.60	0	0.00	73.00	4	742	0.54%
2018/11/06	0	0.00	1	73.20	73.70	-1	734	-0.14%
2018/11/02	1	77.60	0	0.00	77.00	1	743	0.13%
2018/11/01	0	0.00	5	74.50	73.70	-5	709	-0.70%
2018/10/31	10	72.10	10	73.00	73.00	0	695	0.00%
2018/10/19	1	71.10	0	0.00	71.20	1	726	0.14%
2018/10/18	5	73.88	0	0.00	72.20	5	728	0.69%
2018/10/05	3	80.30	0	0.00	80.50	3	906	0.33%
2018/10/03	2	88.35	0	0.00	87.00	2	909	0.22%
2018/10/01	1	88.90	0	0.00	89.00	1	1,004	0.10%
2018/09/28	0	0.00	1	88.60	88.50	-1	1,045	-0.10%
2018/09/25	1	89.90	0	0.00	89.90	1	1,171	0.09%
2018/09/17	1	94.80	1	94.70	94.00	0	1,263	0.00%
2018/09/10	1	91.00	0	0.00	93.00	1	1,293	0.08%
2018/09/03	0	0.00	2	100.50	100.00	-2	1,463	-0.14%
2018/08/22	2	104.00	0	0.00	103.00	2	1,693	0.12%
2018/08/16	0	0.00	1	106.50	106.50	-1	1,789	-0.06%
2018/08/15	1	107.50	0	0.00	106.50	1	1,794	0.06%
2018/08/14	0	0.00	1	102.00	102.00	-1	1,749	-0.06%
2018/08/13	0	0.00	1	100.50	99.60	-1	1,747	-0.06%
2018/07/13	1	116.00	0	0.00	114.00	1	1,638	0.06%
2018/07/12	3	110.00	3	110.00	111.00	0	1,568	0.00%
2018/07/10	3	112.00	3	112.00	115.00	0	1,556	0.00%
2018/07/09	3	109.00	5	110.00	111.00	-2	1,522	-0.13%
2018/07/05	2	107.50	3	107.50	103.50	-1	1,541	-0.06%
2018/07/04	5	107.30	3	106.00	107.50	2	1,533	0.13%
2018/07/02	0	0.00	1	106.50	105.50	-1	1,567	-0.06%
2018/06/22	1	101.00	0	0.00	100.50	1	2,152	0.05%
2018/06/20	2	99.50	2	102.00	100.50	0	2,192	0.00%
2018/06/08	1	103.00	1	103.00	102.50	0	2,065	0.00%
2018/06/05	0	0.00	1	101.00	100.50	-1	2,001	-0.05%
2018/06/04	0	0.00	1	102.00	102.00	-1	1,995	-0.05%
2018/05/31	0	0.00	2	102.00	103.00	-2	2,017	-0.10%
2018/05/23	0	0.00	1	96.10	95.60	-1	1,944	-0.05%
2018/04/23	1	91.00	0	0.00	90.60	1	2,207	0.05%
2018/04/20	0	0.00	5	93.24	92.70	-5	2,200	-0.23%
2018/04/19	5	93.80	0	0.00	94.30	5	2,197	0.23%
2018/04/12	1	95.20	0	0.00	95.20	1	2,202	0.05%
2018/04/11	0	0.00	1	96.90	96.10	-1	2,193	-0.05%
2018/04/10	0	0.00	1	107.00	105.50	-1	2,129	-0.05%
2018/04/09	7	108.29	2	107.50	109.50	5	2,097	0.24%
2018/04/02	4	106.50	7	106.43	103.50	-3	2,010	-0.15%
2018/03/31	9	104.61	7	105.36	105.00	2	1,899	0.11%
2018/03/30	1	102.00	2	102.00	100.00	-1	1,741	-0.06%
2018/03/29	0	0.00	4	101.00	100.00	-4	1,675	-0.24%
2018/03/28	1	96.10	5	97.14	96.80	-4	1,586	-0.25%
2018/03/27	9	101.33	1	101.50	100.00	8	1,511	0.53%
2018/03/19	0	0.00	1	92.00	92.50	-1	1,281	-0.08%
2018/03/13	2	88.65	2	88.50	89.20	0	1,286	0.00%
2018/03/08	1	90.80	0	0.00	90.50	1	1,301	0.08%
2018/03/07	0	0.00	1	91.90	90.50	-1	1,306	-0.08%
2018/03/06	1	94.70	0	0.00	91.90	1	1,313	0.08%
2018/02/26	1	94.20	0	0.00	91.30	1	1,240	0.08%
2018/02/12	0	0.00	2	82.20	82.60	-2	1,173	-0.17%
2018/01/25	0	0.00	5	89.62	87.90	-5	1,347	-0.37%
2018/01/23	5	91.10	0	0.00	90.50	5	1,319	0.38%
2018/01/22	3	94.90	5	94.76	93.80	-2	1,288	-0.16%
2018/01/19	5	93.18	2	94.75	93.90	3	1,215	0.25%
2018/01/10	1	90.20	1	89.00	89.00	0	1,117	0.00%
2018/01/08	0	0.00	1	88.70	88.20	-1	1,124	-0.09%
2018/01/05	0	0.00	1	88.90	88.90	-1	1,134	-0.09%
2018/01/04	1	89.10	0	0.00	86.90	1	1,131	0.09%
2018/01/03	1	87.50	1	86.20	86.90	0	1,127	0.00%