矽力*-KY (6415)-富邦-左營券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
420.0
漲跌
▼23.0
漲幅
-5.19%
成交量
3,013張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.5	434.00	0	0.00	420.00	1.5	3,457	0.04%
2024/05/17	3.1	444.79	1	444.55	443.00	2.1	3,441	0.06%
2024/05/16	3	449.49	4.5	442.11	450.00	-1.5	3,426	-0.04%
2024/05/15	0.1	400.00	1	408.50	410.00	-0.9	3,351	-0.03%
2024/05/14	1	413.00	0	0.00	413.50	1	3,368	0.03%
2024/05/13	0	0.00	0.1	411.00	412.50	-0.1	3,365	0.00%
2024/05/09	0	416.00	0	0.00	416.00	0	3,365	0.00%
2024/05/07	0	409.52	0.3	404.00	410.00	-0.3	3,402	-0.01%
2024/05/06	0.3	402.63	0	0.00	404.00	0.3	3,387	0.01%
2024/05/03	0.4	422.75	1	425.57	423.00	-0.6	3,406	-0.02%
2024/05/02	2	427.25	1	421.09	426.00	1	3,358	0.03%
2024/04/30	6	406.02	12.3	417.71	436.50	-6.3	3,320	-0.19%
2024/04/29	3	387.33	2.3	392.70	398.00	0.7	3,196	0.02%
2024/04/26	0.2	374.00	0	0.00	388.00	0.2	3,173	0.01%
2024/04/25	1.1	383.03	1	386.50	379.00	0.1	3,177	0.00%
2024/04/24	0	378.00	6.9	377.13	378.00	-6.9	3,100	-0.22%
2024/04/23	0	0.00	1	340.00	344.00	-1	3,100	-0.03%
2024/04/22	0	0.00	0	334.00	330.50	0	3,116	0.00%
2024/04/19	2.6	342.25	0	0.00	336.00	2.6	3,165	0.08%
2024/04/18	0	379.50	0	0.00	373.00	0	3,115	0.00%
2024/04/16	3.3	383.15	3	371.83	369.50	0.3	3,134	0.01%
2024/04/15	1	393.00	1	394.50	396.50	0	3,110	0.00%
2024/04/12	1	367.02	1	394.50	387.00	0	3,031	0.00%
2024/04/11	3	365.83	3	370.50	372.50	0	2,929	0.00%
2024/04/10	0	350.00	0.5	349.00	355.50	-0.5	2,861	-0.02%
2024/04/09	1	326.00	1	328.50	328.00	0	2,868	0.00%
2024/04/02	1.2	331.89	0	0.00	319.00	1.2	3,055	0.04%
2024/04/01	0	0.00	3	336.17	339.00	-3	3,084	-0.10%
2024/03/28	2.2	326.32	0	0.00	327.00	2.2	3,081	0.07%
2024/03/27	2.1	336.10	0	0.00	336.50	2.1	3,089	0.07%
2024/03/25	1	350.01	0	0.00	350.00	1	3,220	0.03%
2024/03/21	0.2	360.00	1	356.50	354.50	-0.8	3,222	-0.02%
2024/03/20	2.2	357.68	1	359.00	361.00	1.2	3,238	0.04%
2024/03/19	0	365.00	0	0.00	361.50	0	3,258	0.00%
2024/03/14	1	369.49	1	367.00	371.00	0	3,271	0.00%
2024/03/13	1.7	375.40	0	0.00	352.00	1.7	3,252	0.05%
2024/03/12	1	390.00	0	0.00	387.50	1	3,224	0.03%
2024/03/11	2	400.50	2.4	398.00	402.50	-0.4	3,249	-0.01%
2024/03/07	8.4	401.65	3	405.50	390.00	5.4	3,284	0.17%
2024/03/05	3	430.96	1	416.50	418.50	2	3,319	0.06%
2024/03/04	1	416.01	2.1	419.00	421.00	-1.1	3,346	-0.03%
2024/03/01	1	403.00	0	0.00	401.50	1	3,354	0.03%
2024/02/26	0	420.50	0	0.00	415.50	0	3,364	0.00%
2024/02/23	4	421.75	4	413.50	410.50	0	3,401	0.00%
2024/02/22	0	419.50	1	420.00	421.00	-1	3,434	-0.03%
2024/02/21	1	409.00	0	0.00	406.00	1	3,465	0.03%
2024/02/20	0	0.00	0.5	403.50	403.50	-0.5	3,594	-0.01%
2024/02/19	1	405.00	1	404.00	405.50	0	3,715	0.00%
2024/02/16	1	406.50	1	401.50	404.00	0	3,843	0.00%
2024/02/15	1	375.00	0	0.00	390.00	1	3,910	0.03%
2024/02/05	0.1	387.50	0	0.00	387.00	0.1	3,962	0.00%
2024/02/01	0.2	392.00	0	0.00	393.50	0.2	4,027	0.00%
2024/01/31	1	388.50	0	0.00	385.50	1	4,034	0.02%
2024/01/26	2	400.50	0	0.00	402.00	2	4,013	0.05%
2024/01/25	0.1	404.49	0	0.00	400.50	0.1	4,013	0.00%
2024/01/24	2	401.50	0	0.00	400.50	2	4,071	0.05%
2024/01/22	0.2	412.71	1	412.00	413.50	-0.8	4,125	-0.02%
2024/01/19	3	400.33	0	0.00	406.00	3	4,138	0.07%
2024/01/18	0	0.00	0.1	412.10	406.50	-0.1	4,116	0.00%
2024/01/17	1.3	411.69	1	411.00	405.00	0.3	4,138	0.01%
2024/01/16	1	415.50	0	0.00	413.00	1	4,127	0.02%
2024/01/15	0.3	422.36	0	0.00	418.50	0.3	4,119	0.01%
2024/01/11	3.2	453.32	3	457.33	445.50	0.2	4,080	0.00%
2024/01/10	3	431.51	5	440.20	451.50	-2	4,051	-0.05%
2024/01/09	0.2	435.00	1	435.00	431.50	-0.9	4,074	-0.02%
2024/01/08	0	446.00	0	0.00	441.00	0	4,130	0.00%
2024/01/05	3	443.33	3	440.50	438.50	0	4,227	0.00%
2024/01/04	0.2	438.06	0	0.00	437.50	0.2	4,219	0.00%
2024/01/03	3.3	453.39	5	451.00	440.00	-1.7	4,204	-0.04%
2024/01/02	2.2	478.41	0	0.00	467.50	2.2	4,115	0.05%
2023/12/29	2	500.00	1	494.52	500.00	1	4,074	0.02%
2023/12/28	2	486.74	2.1	489.53	490.00	-0.1	3,993	0.00%
2023/12/27	2	446.00	3	451.50	452.50	-1	3,889	-0.03%
2023/12/26	0	438.50	0	0.00	437.00	0	3,819	0.00%
2023/12/22	0	0.00	0	447.00	434.00	0	3,805	0.00%
2023/12/21	4	438.50	2	440.50	443.00	2	3,773	0.05%
2023/12/20	1	424.50	1	436.00	431.50	0	3,710	0.00%
2023/12/19	0	0.00	1	406.00	403.50	-1	3,635	-0.03%
2023/12/18	2	401.25	1	405.50	398.00	1	3,645	0.03%
2023/12/14	0	403.00	0	0.00	404.00	0	3,631	0.00%
2023/12/12	0	0.00	1	398.50	399.50	-1	3,641	-0.03%
2023/12/11	1	402.00	0	0.00	400.00	1	3,665	0.03%
2023/12/07	1	395.50	1	396.50	394.50	0	3,840	0.00%
2023/12/06	3	414.50	2	415.50	405.00	1	3,815	0.03%
2023/12/05	1	424.50	1	417.00	419.00	0	3,794	0.00%
2023/12/04	1	418.00	0	0.00	417.50	1	3,779	0.03%
2023/12/01	1	420.00	1.1	420.45	419.00	-0.1	3,767	0.00%
2023/11/30	4	433.25	0	0.00	425.00	4	3,763	0.11%
2023/11/29	0	432.00	0.1	428.84	427.50	-0.1	3,717	0.00%
2023/11/28	1	397.50	1.1	405.08	410.00	-0.1	3,734	0.00%
2023/11/27	0	409.50	3	398.67	395.50	-3	3,764	-0.08%
2023/11/24	0	0.00	0.2	414.00	412.00	-0.2	3,816	-0.01%
2023/11/22	0	410.50	0.1	418.78	410.00	-0.1	3,929	0.00%
2023/11/21	1	405.50	1	416.53	422.00	0	3,917	0.00%
2023/11/20	4	412.50	4.1	411.99	413.00	-0.1	3,918	0.00%
2023/11/17	1	402.99	5.1	412.74	418.50	-4.1	3,974	-0.10%
2023/11/16	3.1	380.82	5.1	376.00	384.00	-2	3,878	-0.05%
2023/11/15	5	381.00	5.1	372.73	382.00	-0.1	3,782	0.00%
2023/11/14	1.1	358.41	2.1	358.17	354.50	-1	3,640	-0.03%
2023/11/13	3	346.83	4.1	350.88	354.00	-1.1	3,542	-0.03%
2023/11/10	2	334.50	1	335.00	334.00	1	3,441	0.03%
2023/11/09	0	0.00	0	329.50	328.00	0	3,393	0.00%
2023/11/08	1	331.00	3	320.50	320.00	-2	3,364	-0.06%
2023/11/06	0	323.50	0	0.00	319.50	0	3,352	0.00%
2023/11/03	0	0.00	1	318.00	317.00	-1	3,325	-0.03%
2023/11/02	1	313.00	0	0.00	315.50	1	3,303	0.03%
2023/11/01	3	304.50	3	300.17	300.00	0	3,239	0.00%
2023/10/30	1	293.50	1	287.00	293.00	0	3,198	0.00%
2023/10/27	0	270.00	0	0.00	271.50	0	3,205	0.00%
2023/10/26	3	275.00	0	0.00	271.00	3	3,207	0.09%
2023/10/25	1	290.00	1	294.00	293.00	0	3,175	0.00%
2023/10/23	2	288.25	2	289.00	287.50	0	3,140	0.00%
2023/10/20	0	293.00	0	0.00	293.00	0	3,116	0.00%
2023/10/19	1	302.00	0	0.00	304.00	1	3,104	0.03%
2023/10/18	2	312.75	2	311.50	311.50	0	3,123	0.00%
2023/10/17	1	315.50	1	314.00	314.00	0	3,124	0.00%
2023/10/16	2	325.99	2.1	316.55	306.50	-0.1	3,088	0.00%
2023/10/13	1	314.01	2.2	326.25	321.00	-1.2	3,023	-0.04%
2023/10/06	1	302.50	1	298.50	298.50	0	3,042	0.00%
2023/10/02	1	308.50	1	308.00	310.00	0	3,141	0.00%
2023/09/27	0	0.00	1	306.50	306.00	-1	3,193	-0.03%
2023/09/26	1	312.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	0	0.00	0	328.00	323.00	0	3,227	0.00%
2023/09/20	2	325.25	2	319.00	319.50	0	3,263	0.00%
2023/09/18	2	332.50	1	332.01	330.00	1	3,288	0.03%
2023/09/15	4	327.13	5	328.40	329.00	-1	3,308	-0.03%
2023/09/14	1	320.04	0	0.00	329.50	1	3,375	0.03%
2023/09/13	2	333.00	0	0.00	329.50	2	3,397	0.06%
2023/09/12	1	306.01	4	324.00	327.00	-3	3,360	-0.09%
2023/09/11	3	297.17	4	297.75	297.50	-1	3,298	-0.03%
2023/09/08	1	302.50	1	304.50	298.50	0	3,315	0.00%
2023/09/07	1	308.50	1	310.00	310.00	0	3,354	0.00%
2023/09/06	1	302.50	2	305.25	307.50	-1	3,340	-0.03%
2023/09/04	2.2	305.27	0	0.00	304.00	2.2	3,363	0.07%
2023/09/01	1	307.99	10.1	305.62	305.50	-9	3,337	-0.27%
2023/08/31	2	289.75	3.1	290.34	287.00	-1.1	3,267	-0.03%
2023/08/30	0	287.00	0	281.47	285.00	0	3,199	0.00%
2023/08/29	2	256.25	0	0.00	264.50	2	3,144	0.06%
2023/08/28	1	267.99	0	272.00	262.50	1	3,082	0.03%
2023/08/25	1	251.00	0	0.00	250.00	1	2,989	0.03%
2023/08/23	3	255.34	0	0.00	259.50	3	2,944	0.10%
2023/08/22	0	271.50	0	0.00	268.50	0	2,845	0.00%
2023/08/21	1	280.01	1	282.00	281.00	0	2,853	0.00%
2023/08/18	2	293.25	1	290.50	290.00	1	2,834	0.04%
2023/08/17	1	290.00	1	299.50	297.50	0	2,864	0.00%
2023/08/16	0	0.00	1.3	295.79	296.50	-1.3	2,906	-0.04%
2023/08/15	2	288.50	0.1	291.00	288.50	1.9	2,990	0.06%
2023/08/14	1	294.50	0	0.00	295.00	1	3,061	0.03%
2023/08/11	2	299.00	2.2	303.18	303.00	-0.2	3,093	-0.01%
2023/08/10	0	292.50	0	0.00	294.00	0	3,143	0.00%
2023/08/08	0	305.50	2	305.00	305.00	-2	3,201	-0.06%
2023/08/07	0	310.00	0	0.00	310.00	0	3,207	0.00%
2023/08/04	3	303.01	0	0.00	305.50	3	3,226	0.09%
2023/08/02	2	317.09	0	0.00	316.00	2	3,192	0.06%
2023/08/01	0	0.00	0	348.00	336.50	0	3,163	0.00%
2023/07/26	2.6	314.65	1	315.50	314.50	1.6	3,073	0.05%
2023/07/25	0.2	327.66	0	0.00	324.50	0.2	3,059	0.01%
2023/07/24	0.1	327.50	0	0.00	327.00	0.1	3,074	0.00%
2023/07/21	0.3	337.24	0	0.00	325.00	0.3	3,079	0.01%
2023/07/20	0	0.00	1	345.04	348.00	-1	3,059	-0.03%
2023/07/19	0	339.50	0	0.00	340.50	0	3,033	0.00%
2023/07/17	0	344.00	0.1	351.00	343.00	-0.1	3,024	0.00%
2023/07/14	0	329.00	0	0.00	333.00	0	3,012	0.00%
2023/07/13	1.1	316.32	0	0.00	317.00	1.1	2,982	0.04%
2023/07/12	8.1	341.25	7	342.21	334.00	1.1	2,927	0.04%
2023/07/10	0	360.50	0	0.00	362.00	0	2,840	0.00%
2023/07/07	3	368.50	1	372.00	367.50	2	2,836	0.07%
2023/07/06	0	378.00	0	0.00	380.00	0	2,818	0.00%
2023/07/05	0	381.00	1	377.17	380.00	-1	2,808	-0.04%
2023/07/03	0	0.00	0.1	380.50	375.00	-0.1	2,777	0.00%
2023/06/29	0	376.50	0	0.00	378.50	0	2,713	0.00%
2023/06/27	0.1	364.92	0	0.00	359.00	0.1	2,718	0.00%
2023/06/26	2	364.49	0	0.00	364.00	2	2,709	0.07%
2023/06/21	0	378.50	0	0.00	377.00	0	2,670	0.00%
2023/06/20	2	378.24	0	0.00	381.50	2	2,630	0.08%
2023/06/19	2	380.76	2.4	383.04	389.50	-0.4	2,535	-0.02%
2023/06/16	0.1	358.11	0	0.00	354.50	0.1	2,490	0.01%
2023/06/15	0	357.00	0	357.00	357.00	0	2,404	0.00%
2023/06/14	0.1	350.82	0	0.00	350.00	0.1	2,390	0.01%
2023/06/13	0.3	354.18	0	0.00	359.00	0.3	2,385	0.01%
2023/06/12	0	357.75	0	0.00	357.00	0	2,381	0.00%
2023/06/09	1.2	360.39	1	363.50	360.00	0.2	2,410	0.01%
2023/06/08	1.4	371.19	0	0.00	370.00	1.4	2,433	0.06%
2023/06/07	0.1	382.00	0	0.00	383.00	0.1	2,433	0.00%
2023/06/06	0.2	380.67	0	0.00	382.50	0.2	2,436	0.01%
2023/06/05	1.1	387.52	1	384.50	386.50	0.1	2,434	0.00%
2023/05/29	0.1	396.50	4	392.50	394.50	-4	2,483	-0.16%
2023/05/26	2	380.75	0	0.00	382.00	2	2,465	0.08%
2023/05/25	5.5	383.43	0	0.00	375.00	5.5	2,448	0.22%
2023/05/24	0.1	392.00	4	389.00	392.00	-3.9	2,419	-0.16%
2023/05/23	0	0.00	0	385.50	383.50	0	2,415	0.00%
2023/05/22	0	376.00	0	0.00	376.00	0	2,387	0.00%
2023/05/19	2.1	376.10	0	0.00	374.50	2.1	2,362	0.09%
2023/05/18	2.4	392.18	0	391.00	388.00	2.3	2,292	0.10%
2023/05/17	1.2	396.94	0	0.00	402.00	1.2	2,235	0.05%
2023/05/16	0.1	396.50	0	0.00	388.00	0.1	2,226	0.00%
2023/05/15	0.2	394.23	1	390.50	390.50	-0.8	2,222	-0.04%
2023/05/12	3	428.67	3	428.67	433.50	0	2,202	0.00%
2023/05/10	1.1	466.91	0	0.00	451.00	1.1	2,258	0.05%
2023/05/09	4	469.25	4	475.88	476.00	0	2,263	0.00%
2023/05/08	0	0.00	0.2	479.00	478.00	-0.2	2,279	-0.01%
2023/05/03	3	472.17	1	478.00	477.00	2	2,374	0.08%
2023/04/28	1.2	475.21	2	472.50	480.50	-0.8	2,508	-0.03%
2023/04/27	1	465.00	2	458.25	460.00	-1	2,511	-0.04%
2023/04/25	12	480.00	0.1	467.50	453.00	11.9	2,510	0.47%
2023/04/21	0.1	481.00	0	0.00	479.00	0.1	2,543	0.00%
2023/04/20	0	0.00	0	501.00	501.00	0	2,567	0.00%
2023/04/19	0	0.00	2	515.50	512.00	-2	2,575	-0.08%
2023/04/18	2	505.00	0	502.00	503.00	2	2,573	0.08%
2023/04/17	5	518.60	3.1	513.55	514.00	1.9	2,551	0.07%
2023/04/14	0	0.00	1	492.50	498.00	-1	2,507	-0.04%
2023/04/12	1	494.50	1	498.50	496.00	0	2,499	0.00%
2023/04/11	2	491.50	2	493.50	491.50	0	2,493	0.00%
2023/04/10	0.1	491.03	2	488.50	494.00	-1.9	2,491	-0.08%
2023/04/07	0	0.00	0.1	482.00	479.00	-0.1	2,478	0.00%
2023/04/06	1	462.00	0	0.00	472.50	1	2,479	0.04%
2023/03/31	1	477.10	0	0.00	479.50	1	2,481	0.04%
2023/03/30	0	0.00	12	482.00	484.50	-12	2,486	-0.48%
2023/03/28	0.1	484.96	0	0.00	476.50	0.1	2,497	0.00%
2023/03/27	1	502.00	0	0.00	502.00	1	2,472	0.04%
2023/03/24	0	511.00	1	513.00	512.00	-1	2,495	-0.04%
2023/03/22	1	509.00	0	0.00	508.00	1	2,557	0.04%
2023/03/20	1	511.00	2	514.50	513.00	-1	2,583	-0.04%
2023/03/17	1.3	505.78	0	0.00	499.00	1.3	2,598	0.05%
2023/03/16	0	502.00	0	0.00	500.00	0	2,612	0.00%
2023/03/15	0.1	503.16	1	494.62	503.00	-0.9	2,620	-0.03%
2023/03/14	3	484.33	2	485.50	482.00	1	2,607	0.04%
2023/03/13	0.3	511.20	0	0.00	510.00	0.3	2,643	0.01%
2023/03/10	0	573.00	0	0.00	566.00	0	2,639	0.00%
2023/03/09	0.1	590.00	0	0.00	592.00	0.1	2,655	0.00%
2023/03/08	0	585.00	0	0.00	586.00	0	2,675	0.00%
2023/03/07	0	0.00	1	600.00	590.00	-1	2,657	-0.04%
2023/03/06	1	593.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	1	624.00	1	614.00	596.00	0	2,629	0.00%
2023/03/02	2	596.50	2	602.00	604.00	0	2,623	0.00%
2023/03/01	0	598.00	0	0.00	600.00	0	2,608	0.00%
2023/02/23	0	590.00	0	0.00	584.00	0	2,547	0.00%
2023/02/22	0	579.00	0	0.00	580.00	0	2,543	0.00%
2023/02/20	0.1	584.10	0	0.00	588.00	0.1	2,580	0.00%
2023/02/17	0	568.00	0	0.00	575.00	0	2,600	0.00%
2023/02/16	0	595.00	0	0.00	587.00	0	2,627	0.00%
2023/02/15	0	587.33	1	589.00	588.00	-1	2,648	-0.04%
2023/02/14	0	600.00	0	0.00	600.00	0	2,627	0.00%
2023/02/13	1.1	606.13	0	0.00	606.00	1.1	2,627	0.04%
2023/02/10	0.1	640.96	0.5	638.97	631.00	-0.4	2,592	-0.02%
2023/02/09	0.1	651.54	0	667.00	650.00	0.1	2,592	0.00%
2023/02/08	0.5	637.01	0.1	627.00	654.00	0.4	2,535	0.02%
2023/02/07	0	596.00	0	0.00	595.00	0	2,511	0.00%
2023/02/06	0	0.00	1	582.96	578.00	-1	2,487	-0.04%
2023/02/03	0	0.00	0	595.00	593.00	0	2,484	0.00%
2023/02/02	0	591.00	0	0.00	594.00	0	2,480	0.00%
2023/02/01	0	0.00	1	585.00	588.00	-1	2,476	-0.04%
2023/01/31	0.1	584.00	0	584.00	601.00	0.1	2,479	0.00%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/16	1	517.01	1	526.00	519.00	0	2,404	0.00%
2023/01/11	0	0.00	1	531.00	520.00	-1	2,428	-0.04%
2023/01/10	4.1	518.68	2	513.00	519.00	2.1	2,413	0.09%
2023/01/09	0	0.00	0	532.00	532.00	0	2,389	0.00%
2023/01/05	0	0.00	0.1	462.51	459.00	-0.1	2,397	0.00%
2023/01/03	0	0.00	0	454.00	453.50	0	2,441	0.00%
2022/12/30	0	442.00	0	0.00	436.50	0	2,436	0.00%
2022/12/29	0	428.00	0	0.00	432.50	0	2,440	0.00%
2022/12/21	0.1	448.00	0	0.00	445.00	0.1	2,529	0.00%
2022/12/20	0	479.50	0	0.00	453.50	0	2,523	0.00%
2022/12/19	0	487.00	0	0.00	471.50	0	2,530	0.00%
2022/12/16	6	496.83	5	493.90	503.00	1	2,565	0.04%
2022/12/14	0	0.00	0	530.00	532.00	0	2,537	0.00%
2022/12/13	0	0.00	0	501.00	492.00	0	2,503	0.00%
2022/12/12	3	482.67	3	487.83	486.00	0	2,495	0.00%
2022/12/09	1	474.50	3	475.50	477.00	-2	2,548	-0.08%
2022/12/08	0	0.00	1	475.00	458.00	-1	2,521	-0.04%
2022/12/07	1	492.00	3	498.42	483.50	-2	2,503	-0.08%
2022/12/06	3	538.46	0	530.00	513.00	3	2,491	0.12%
2022/12/05	2	548.96	0	0.00	569.00	2	2,483	0.08%
2022/12/02	0	534.00	0	544.00	544.00	0	2,419	0.00%
2022/12/01	0	488.00	0	495.00	495.00	0	2,392	0.00%
2022/11/25	0	0.00	1	498.50	485.50	-1	2,403	-0.04%
2022/11/24	2	494.00	1	494.00	491.00	1	2,416	0.04%
2022/11/16	0	494.00	0	502.25	497.00	0	2,524	0.00%
2022/11/14	0	473.50	0	475.00	468.00	0	2,519	0.00%
2022/11/11	0	0.00	0	448.00	442.50	0	2,483	0.00%
2022/11/09	0	426.50	0	0.00	428.00	0	2,507	0.00%
2022/11/04	0	0.00	1	388.00	397.50	-1	2,483	-0.04%
2022/11/03	1	385.00	0	0.00	385.00	1	2,501	0.04%
2022/11/01	1	388.00	1	392.00	392.50	0	2,544	0.00%
2022/10/31	0	0.00	0	369.00	374.00	0	2,561	0.00%
2022/10/28	0	357.00	0	0.00	363.50	0	2,583	0.00%
2022/10/27	3	363.84	3	363.33	367.50	0	2,558	0.00%
2022/10/26	1	374.00	1	371.00	363.50	0	2,557	0.00%
2022/10/25	0	382.50	0	0.00	374.00	0	2,548	0.00%
2022/10/24	0	407.00	0	423.00	403.50	0	2,554	0.00%
2022/10/21	4	395.63	4	397.75	390.50	0	2,561	0.00%
2022/10/20	0	383.75	0	0.00	387.00	0	2,544	0.00%
2022/10/18	0	0.00	0	417.00	422.00	0	2,569	0.00%
2022/10/17	0	397.00	0	0.00	402.00	0	2,600	0.00%
2022/10/14	1	417.50	1	416.50	416.50	0	2,667	0.00%
2022/10/13	1	410.50	1	401.00	401.00	0	2,727	0.00%
2022/10/12	1	421.50	1	423.50	425.00	0	2,741	0.00%
2022/10/11	1	414.52	1	420.00	420.00	0	2,783	0.00%
2022/10/06	0	0.00	0	458.50	462.00	0	2,883	0.00%
2022/10/05	1	456.00	1	447.50	450.50	0	2,913	0.00%
2022/10/04	0	0.00	0	442.50	442.50	0	2,878	0.00%
2022/10/03	0	0.00	1	423.50	424.50	-1	2,857	-0.03%
2022/09/26	0	424.00	0	0.00	428.00	0	2,720	0.00%
2022/09/23	1	452.49	0	0.00	450.00	1	2,686	0.04%
2022/09/21	0	498.00	0	0.00	504.00	0	2,618	0.00%
2022/09/14	0	510.00	0	0.00	516.00	0	2,467	0.00%
2022/09/13	0	0.00	0	527.00	524.00	0	2,450	0.00%
2022/09/12	0	500.00	0	0.00	508.00	0	2,418	0.00%
2022/08/23	0	584.00	0	0.00	581.00	0	2,007	0.00%
2022/08/22	0	618.00	0	0.00	592.00	0	1,974	0.00%
2022/08/19	0	655.00	0.2	657.64	656.00	-0.2	1,905	-0.01%
2022/08/18	0.2	629.44	0	0.00	638.00	0.2	1,863	0.01%
2022/08/16	0	638.00	1	632.01	637.00	-1	1,818	-0.05%
2022/08/15	1	609.00	0	599.00	608.00	1	1,773	0.06%
2022/08/11	0	0.00	0	588.00	588.00	0	1,731	0.00%
2022/08/05	0	0.00	0	550.00	550.00	0	1,633	0.00%
2022/08/02	0	518.00	0	522.00	524.00	0	1,530	0.00%
2022/08/01	1	556.00	1	540.00	542.00	0	1,479	0.00%
2022/07/28	0	0.00	1	590.00	564.00	-1	1,412	-0.07%
2022/07/26	0	577.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	1	578.00	0	0.00	578.00	1	1,324	0.08%
2022/07/22	0	611.00	0	613.00	615.00	0	1,272	0.00%
2022/07/21	0	627.00	0	0.00	623.00	0	1,217	0.00%
2022/07/15	1	545.00	1	566.00	574.00	0	928	0.00%
2022/07/14	0	0.00	0	532.00	553.00	0	836	0.00%
2022/07/13	1	560.10	1	560.00	560.00	0	767	0.00%
2022/07/05	0	0.00	0	2565.00	2485.00	0	724	0.00%
2022/07/04	0	0.00	0	2335.00	2405.00	0	735	0.00%
2022/07/01	0	2370.00	0	0.00	2250.00	0	741	0.00%
2022/06/28	0	2620.00	0	0.00	2670.00	0	738	0.00%
2022/06/27	0	0.00	0	2540.00	2525.00	0	733	0.00%
2022/06/22	0	0.00	0	2385.00	2435.00	0	712	0.00%
2022/06/21	0	2360.00	0	2385.00	2410.00	0	702	0.00%
2022/06/20	0	0.00	0	2345.00	2315.00	0	697	0.00%
2022/06/17	0	2315.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	0	2505.00	0	0.00	2400.00	0	679	0.00%
2022/06/13	0	2625.00	0	0.00	2605.00	0	722	0.00%
2022/06/09	0	2800.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	0.00	0	2940.00	2840.00	0	746	0.00%
2022/06/06	0	2800.00	0	0.00	2870.00	0	750	0.00%
2022/05/27	0	0.00	0	2735.00	2775.00	0	719	0.00%
2022/05/24	0	2670.00	0	0.00	2600.00	0	706	0.00%
2022/05/18	0	0.00	0	2838.33	2925.00	0	687	0.00%
2022/05/17	0	0.00	0	2800.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/13	0	2495.00	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	2510.00	0	0.00	2520.00	0	653	0.00%
2022/05/10	0	2400.00	0	0.00	2415.00	0	651	0.00%
2022/05/09	0	2400.00	0	0.00	2435.00	0	641	0.00%
2022/05/06	0	2547.50	0	0.00	2515.00	0	635	0.00%
2022/04/27	0	2480.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2570.00	0	0.00	2560.00	0	624	0.00%
2022/04/22	0	2730.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	2925.00	0	0.00	2890.00	0	618	0.00%
2022/04/15	0	2800.00	0	0.00	2665.00	0	622	0.00%
2022/04/13	0	2735.00	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2741.11	0	0.00	2735.00	0	618	0.00%
2022/04/11	0	2770.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2885.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3070.00	0	3060.00	3050.00	0	580	0.00%
2022/04/06	0	3200.00	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3325.00	0	0.00	3315.00	0	563	0.00%
2022/03/31	0	3457.73	0	3550.00	3430.00	0	561	0.00%
2022/03/30	0	3435.00	0	3457.06	3440.00	0	554	0.00%
2022/03/28	0	3255.00	0	0.00	3260.00	0	549	0.00%
2022/03/25	0	3279.00	0	0.00	3250.00	0	551	0.00%
2022/03/23	0	3525.00	0	0.00	3470.00	0	548	0.00%
2022/03/22	0	3415.00	0	0.00	3410.00	0	548	0.00%
2022/03/21	0	0.00	0	3362.61	3355.00	0	547	-0.01%
2022/03/18	0	3280.00	0	3345.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	2	2757.46	2	2782.52	2875.00	0	512	0.00%
2022/03/15	0	2775.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3088.33	0	0.00	3075.00	0	467	0.00%
2022/03/11	0	0.00	0	3475.00	3415.00	0	464	0.00%
2022/03/10	0	0.00	0	3532.50	3565.00	0	456	0.00%
2022/03/09	0	3275.00	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3343.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3465.46	0	0.00	3430.00	0	435	0.00%
2022/03/03	0	3880.00	0	0.00	3900.00	0	434	0.00%
2022/03/02	0	3780.00	0	3790.00	3780.00	0	432	0.00%
2022/03/01	0	0.00	0	3820.00	3855.00	0	434	0.00%
2022/02/23	0	3655.00	0	0.00	3640.00	0	435	0.00%
2022/02/18	0	3740.00	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	3805.00	0	0.00	3780.00	0	436	0.00%
2022/02/16	0	0.00	0	3855.00	3805.00	0	435	0.00%
2022/02/14	0	3680.00	0	3815.00	3825.00	0	432	0.00%
2022/02/11	0	3940.00	0	3930.00	3895.00	0	427	0.00%
2022/02/10	0	4077.50	0	4087.50	4080.00	0	423	0.00%
2022/02/09	0	3915.00	0	3895.00	3910.00	0	417	0.00%
2022/02/08	0	3860.00	0	3880.00	3870.00	0	414	0.00%
2022/02/07	0	3800.00	0	3840.00	3795.00	0	407	0.00%
2022/01/26	0	3670.00	0	3700.00	3630.00	0	389	0.00%
2022/01/25	0	3595.00	0	0.00	3565.00	0	383	0.00%
2022/01/24	0	3700.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3740.00	0	0.00	3650.00	0	372	0.00%
2022/01/19	0	3902.50	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	3950.00	0	3938.33	3900.00	0	358	0.00%
2022/01/17	0	3860.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3710.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3975.00	0	0.00	3915.00	0	329	0.00%
2022/01/07	0	0.00	0	4390.00	4380.00	0	307	0.00%
2022/01/06	0	4545.00	0	0.00	4430.00	0	304	0.00%
2021/12/16	0	0.00	0	4539.38	4550.00	0	307	0.00%
2021/12/13	0	4480.00	0	0.00	4500.00	0	304	0.00%
2021/11/30	0	4600.00	0	0.00	4690.00	0	289	0.00%
2021/11/26	0	0.00	0.1	4455.00	4445.00	-0.1	290	-0.03%
2021/11/25	0	0.00	0.1	4620.00	4495.00	-0.1	291	-0.03%
2021/11/24	0.2	4605.00	0	4709.32	4550.00	0.2	290	0.06%
2021/11/10	0	4870.00	0	0.00	4880.00	0	282	0.00%
2021/09/14	0	0.00	1	4240.00	4375.00	-1	270	-0.37%
2021/09/03	1	4220.00	0	0.00	4120.00	1	267	0.37%
2021/08/17	0	0.00	0	3540.00	3485.00	0	324	0.00%
2021/08/13	0	0.00	0	3825.00	3755.00	0	330	0.00%
2021/07/19	0	0.00	0	3960.00	3990.00	0	400	0.00%
2021/07/13	0	3950.00	0	0.00	3955.00	0	420	0.00%
2021/07/12	0	0.00	0	3972.00	4020.00	0	426	0.00%
2021/07/09	0	3772.50	0	0.00	3750.00	0	421	0.00%
2021/06/24	0	0.00	0	3600.00	3585.00	0	474	0.00%
2021/06/16	0	3280.00	0	0.00	3200.00	0	519	0.00%
2021/06/07	0	3375.00	0	3500.00	3365.00	0	546	0.00%
2021/06/02	1	3580.00	1	3510.00	3555.00	0	566	0.00%
2021/05/28	0	3501.25	0	0.00	3495.00	0	565	0.00%
2021/05/25	0	3100.00	0	0.00	3490.00	0	566	0.00%
2021/05/18	0	0.00	0	2880.00	2905.00	0	564	0.00%
2021/05/12	0	2805.00	0	0.00	2655.00	0	560	0.00%
2021/05/03	0	0.00	0	2965.00	3030.00	0	559	0.00%
2021/04/14	0	0.00	0	2525.00	2540.00	0	577	0.00%
2021/04/09	0	0.00	2	2510.03	2525.00	-2	563	-0.36%
2021/04/08	1	2545.00	0	0.00	2545.00	1	555	0.18%
2021/04/07	1	2445.00	0	0.00	2445.00	1	549	0.18%
2021/03/26	0	2360.00	0.1	2350.00	2315.00	0	521	-0.01%
2021/03/24	0	2200.00	0	0.00	2210.00	0	511	0.00%
2021/03/22	0	2230.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0.1	2290.19	0	0.00	2300.00	0.1	502	0.01%
2021/03/16	0	2525.00	0	0.00	2495.00	0	490	0.00%
2021/03/12	0	2520.00	0	0.00	2530.00	0	489	0.00%
2021/03/11	0	0.00	0	2554.38	2615.00	0	489	-0.01%
2021/03/10	0	2438.33	0	0.00	2480.00	0	473	0.00%
2021/03/09	0	2293.13	0	0.00	2255.00	0	469	0.00%
2021/03/05	0	2453.75	0	0.00	2520.00	0	454	0.00%
2021/03/04	0	2604.00	0	0.00	2550.00	0	447	0.01%
2021/02/02	0	0.00	0	2890.00	2875.00	0	436	0.00%
2021/01/21	0	2680.00	0	0.00	2650.00	0	423	0.00%
2021/01/15	0	2900.00	0	2795.00	2740.00	0	413	0.00%
2021/01/14	0	0.00	0	2845.00	2820.00	0	409	-0.01%
2021/01/13	1	2992.81	1	2969.88	2855.00	0	409	0.01%
2021/01/12	0	2740.00	0	2725.00	2740.00	0	399	0.00%
2021/01/11	0	2600.00	0	0.00	2650.00	0	390	0.00%
2021/01/08	0	2490.00	0	0.00	2565.00	0	384	0.00%
2020/12/23	1	2365.00	0	0.00	2355.00	1	408	0.24%
2020/12/22	0	0.00	1	2410.00	2400.00	-1	407	-0.25%
2020/12/21	0	2450.00	0	0.00	2485.00	0	411	0.00%
2020/12/17	0	0.00	0	2570.00	2560.00	0	409	0.00%
2020/12/14	0	2350.00	0	2355.00	2370.00	0	403	0.00%
2020/12/11	0	0.00	0	2355.00	2335.00	0	406	-0.01%
2020/12/07	1	2310.00	1	2300.00	2300.00	0	396	0.00%
2020/11/27	0	2335.00	0	0.00	2285.00	0	392	0.01%
2020/11/26	0	0.00	0	2537.50	2345.00	0	393	-0.01%
2020/11/25	0	2372.50	0	0.00	2345.00	0	405	0.01%
2020/10/22	1	1925.00	1	1875.00	1890.00	0	469	0.00%
2020/03/19	1	693.00	1	690.00	700.00	0	758	0.00%
2020/02/17	1	1110.00	1	1045.00	1030.00	0	672	0.00%
2020/02/04	1	1220.00	1	1225.00	1240.00	0	689	0.00%
2019/12/18	0	952.00	0	0.00	952.00	0	711	0.00%
2019/11/28	1	901.00	1	912.00	902.00	0	707	0.00%
2019/11/20	0	0.00	0.5	900.00	905.00	-0.5	699	-0.08%
2019/11/18	1	972.00	1	925.00	925.00	0	718	0.00%
2019/10/24	0	0.00	4	825.00	835.00	-4	668	-0.60%
2019/10/17	4	803.50	0	0.00	800.00	4	640	0.62%
2019/10/14	0	0.00	3	824.00	816.00	-3	620	-0.48%
2019/10/02	3	780.00	0	0.00	776.00	3	589	0.51%
2019/09/19	0	0.00	2	740.00	771.00	-2	550	-0.36%
2019/09/12	2	718.00	0	0.00	708.00	2	558	0.36%
2019/08/23	0	0.00	1	692.00	688.00	-1	524	-0.19%
2019/08/08	1	660.00	0	0.00	659.00	1	440	0.23%
2019/07/30	1	613.00	1	597.00	600.00	0	391	0.00%
2019/07/12	0	0.00	0	630.00	634.00	0	374	0.00%
2019/07/01	1	595.00	1	593.00	594.00	0	355	0.00%
2019/06/25	0	590.00	0	0.00	594.00	0	341	0.00%
2018/12/13	0	0.00	2	483.00	487.00	-2	441	-0.45%
2018/12/05	2	478.00	0	0.00	478.50	2	416	0.48%
2018/11/16	2	424.75	2	424.25	403.50	0	312	0.00%
2018/01/30	0	0.00	1	622.00	620.00	-1	258	-0.39%
2018/01/29	1	607.00	0	0.00	609.00	1	257	0.39%
2018/01/22	0	0.00	2	626.00	625.00	-2	259	-0.77%
2018/01/17	2	603.50	0	0.00	598.00	2	242	0.83%