瑞祺電通 (6416)-玉山-新莊券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
120.0
漲跌
▲0.5
漲幅
+0.42%
成交量
348張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	119.50	2	120.00	120.00	-1	1,162	-0.09%
2024/05/16	0	0.00	3	119.33	119.50	-3	1,169	-0.26%
2024/05/15	3	118.67	2	118.50	118.50	1	1,175	0.09%
2024/05/14	1	118.50	4	118.63	120.00	-3	1,217	-0.25%
2024/05/13	1	115.50	1	116.50	117.50	0	1,251	0.00%
2024/05/10	7	117.36	6	115.83	115.50	1	1,265	0.08%
2024/05/09	0	0.00	12	119.42	120.00	-12	1,270	-0.94%
2024/05/07	3	112.33	4	112.13	112.50	-1	1,261	-0.08%
2024/05/03	2	115.00	3	114.50	114.50	-1	1,265	-0.08%
2024/05/02	1	113.50	3	115.33	115.50	-2	1,288	-0.16%
2024/04/30	3	115.17	2	115.50	114.50	1	1,301	0.08%
2024/04/29	4	114.50	5	114.50	115.00	-1	1,316	-0.08%
2024/04/26	2	113.25	1	115.00	114.00	1	1,324	0.08%
2024/04/24	1	109.50	0	0.00	111.00	1	1,347	0.07%
2024/04/22	4	108.25	0	0.00	105.50	4	1,365	0.29%
2024/04/19	1	110.50	37	107.58	109.50	-36	1,378	-2.61%
2024/04/18	1	109.50	1	112.50	113.00	0	1,377	0.00%
2024/04/17	3	111.33	3	111.33	111.00	0	1,395	0.00%
2024/04/16	44	115.72	5	112.50	111.00	39	1,406	2.77%
2024/04/15	4	119.00	3	119.00	119.00	1	1,427	0.07%
2024/04/11	4	119.38	1	121.50	122.00	3	1,554	0.19%
2024/04/10	6	120.92	108	119.81	122.00	-102	1,608	-6.34%	大賣/鉅額交易
2024/04/09	8	122.25	4	122.00	121.00	4	1,614	0.25%
2024/04/08	4	122.00	2	122.00	123.00	2	1,626	0.12%
2024/04/03	1	123.50	1	124.50	123.50	0	1,618	0.00%
2024/04/02	18	125.25	3	125.00	124.00	15	1,638	0.92%
2024/04/01	8	129.88	1	129.00	129.00	7	1,622	0.43%
2024/03/29	2	131.75	25	131.44	131.50	-23	1,602	-1.44%
2024/03/28	0	0.00	1	122.50	123.00	-1	1,546	-0.06%
2024/03/27	0	0.00	2	121.00	120.00	-2	1,538	-0.13%
2024/03/26	7	121.93	6	120.00	120.00	1	1,536	0.07%
2024/03/25	3	123.00	1	125.00	125.00	2	1,534	0.13%
2024/03/22	2	120.75	10.1	122.14	123.00	-8.1	1,519	-0.53%
2024/03/21	3	121.17	1	122.50	121.50	2	1,509	0.13%
2024/03/20	14	121.43	7	119.57	119.00	7	1,498	0.47%
2024/03/19	1	123.50	2	124.50	124.50	-1	1,479	-0.07%
2024/03/18	5	122.10	9	123.56	123.50	-4	1,458	-0.27%
2024/03/14	8.1	117.12	8	116.25	115.00	0.1	1,399	0.01%
2024/03/13	13	120.19	49	120.05	122.50	-36	1,372	-2.62%
2024/03/12	0	0.00	11	126.86	125.50	-11	1,312	-0.84%
2024/03/11	0	0.00	4	116.00	116.00	-4	1,222	-0.33%
2024/03/08	1	113.50	0	0.00	111.50	1	1,206	0.08%
2024/03/07	2	112.00	56	110.04	112.00	-54	1,193	-4.53%
2024/03/06	4	113.00	0	0.00	112.00	4	1,165	0.34%
2024/03/05	0	115.75	0	0.00	114.50	0	1,153	0.00%
2024/03/04	0	0.00	4	118.38	117.00	-4	1,137	-0.35%
2024/03/01	1	113.00	0	0.00	114.50	1	1,089	0.09%
2024/02/29	9	114.94	0	0.00	114.50	9	1,070	0.84%
2024/02/27	4	114.38	1	113.00	116.00	3	1,057	0.28%
2024/02/26	1	115.50	0	0.00	115.00	1	1,044	0.10%
2024/02/23	40	115.28	2	118.00	115.50	38	1,039	3.65%
2024/02/22	18	113.17	0	0.00	114.50	18	1,009	1.78%
2024/02/21	2	109.00	1	110.00	114.00	1	1,003	0.10%
2024/02/20	5	105.00	0	0.00	106.00	5	985	0.51%
2024/02/16	1	102.50	0	0.00	104.50	1	984	0.10%
2024/02/15	0	104.00	0	0.00	103.50	0	984	0.00%
2024/02/01	6	111.42	0	0.00	111.50	6	882	0.68%
2024/01/31	5	109.50	0	0.00	109.50	5	873	0.57%
2024/01/24	6	112.50	0	0.00	112.00	6	831	0.72%
2024/01/19	0	0.00	8	109.81	110.00	-8	788	-1.01%
2024/01/17	0	0.00	0.1	112.00	112.00	-0.1	756	-0.01%
2024/01/12	0	0.00	2	112.50	111.00	-2	708	-0.28%
2024/01/09	3	114.33	1	114.50	114.00	2	653	0.31%
2024/01/08	8	115.63	30	115.53	115.00	-22	610	-3.60%
2024/01/05	0	0.00	5	110.20	111.50	-5	530	-0.94%
2024/01/04	0	0.00	1	108.00	108.50	-1	470	-0.21%
2024/01/03	0	0.00	2	103.50	103.00	-2	413	-0.48%
2024/01/02	0	0.00	6	102.42	102.00	-6	406	-1.48%
2023/12/28	1	100.00	2	100.75	101.00	-1	375	-0.27%
2023/12/27	2	100.00	6	99.37	100.00	-4	348	-1.15%
2023/12/26	2	95.45	0	0.00	96.70	2	332	0.60%
2023/12/25	3	94.40	0	0.00	94.80	3	326	0.92%
2023/12/22	8	95.21	0	0.00	95.00	8	323	2.47%
2023/12/21	3	96.30	0	0.00	96.20	3	319	0.94%
2023/12/20	7	95.30	2	96.00	96.80	5	316	1.58%
2023/12/14	0	0.00	10	94.75	95.00	-10	295	-3.39%
2023/12/04	0	0.00	0	95.00	93.80	0	295	0.00%
2023/11/29	0	0.00	1	94.00	93.80	-1	295	-0.34%
2023/11/28	1	92.50	0	0.00	92.90	1	294	0.34%
2023/11/27	0	0.00	6	92.35	92.20	-6	294	-2.04%
2023/11/22	0	0.00	2	95.80	95.10	-2	278	-0.72%
2023/11/20	1	95.50	0	0.00	94.50	1	265	0.38%
2023/11/16	0	0.00	0.3	88.80	91.00	-0.3	217	-0.14%
2023/11/14	0	0.00	1	88.00	87.40	-1	203	-0.49%
2023/11/07	1	83.30	0	0.00	83.20	1	201	0.50%
2023/11/01	0	0.00	0.1	82.30	82.00	-0.1	219	-0.04%
2023/10/31	0	85.10	0	0.00	82.50	0	220	0.00%
2023/10/18	2	84.20	0	0.00	84.00	2	257	0.78%
2023/10/16	3	85.30	0	0.00	85.00	3	256	1.17%
2023/10/12	0	0.00	7	86.17	86.50	-7	260	-2.68%
2023/10/11	1	85.20	0	0.00	85.50	1	267	0.37%
2023/10/06	0.1	86.80	1	86.80	87.00	-0.9	266	-0.35%
2023/09/21	0.1	81.10	0	0.00	81.00	0.1	281	0.02%
2023/09/15	1	82.50	0	0.00	83.20	1	310	0.32%
2023/09/13	0	0.00	1	82.00	81.80	-1	322	-0.31%
2023/09/12	0	0.00	1	81.00	81.30	-1	342	-0.29%
2023/09/08	0.1	81.90	0	0.00	81.30	0.1	358	0.01%
2023/09/07	0	0.00	1	82.70	82.40	-1	358	-0.28%
2023/09/05	2	84.30	0	0.00	84.60	2	363	0.55%
2023/08/30	0	0.00	20	82.22	82.60	-20	381	-5.24%
2023/08/29	0	0.00	10	81.47	82.00	-10	382	-2.61%
2023/08/24	0	0.00	2	83.90	82.80	-2	381	-0.52%
2023/08/23	0	0.00	17	82.79	82.90	-17	380	-4.46%
2023/08/17	0	0.00	2	83.30	83.50	-2	422	-0.47%
2023/08/11	0	0.00	2	83.10	82.20	-2	425	-0.47%
2023/08/08	0.1	86.60	0	0.00	85.40	0.1	418	0.01%
2023/08/02	0.1	87.20	0	0.00	86.50	0.1	422	0.02%
2023/08/01	0.1	89.00	0	0.00	88.80	0.1	422	0.01%
2023/07/20	0	0.00	27	94.42	93.40	-27	450	-6.00%
2023/07/19	1	93.50	0	0.00	93.50	1	450	0.22%
2023/07/17	1	95.20	0	0.00	96.10	1	470	0.21%
2023/07/14	0	0.00	2	97.50	98.00	-2	472	-0.42%
2023/07/11	1	95.50	0	0.00	95.50	1	541	0.18%
2023/07/10	4	96.25	0	0.00	95.60	4	554	0.72%
2023/07/07	0	96.70	0	0.00	96.60	0	567	0.00%
2023/07/05	0	0.00	1	100.50	98.90	-1	590	-0.17%
2023/07/04	2	99.50	0	0.00	99.50	2	603	0.33%
2023/06/29	0	0.00	1	97.30	97.20	-1	670	-0.15%
2023/06/27	1	99.40	1	97.80	96.70	0	739	0.00%
2023/06/26	2	100.16	2	101.50	99.40	0	790	0.00%
2023/06/20	5	104.50	0.1	104.50	104.00	4.9	844	0.58%
2023/06/16	29	102.57	11	103.00	102.00	18	842	2.14%
2023/06/15	2	98.55	1	99.60	99.70	1	826	0.12%
2023/06/12	1	94.80	0	0.00	94.90	1	812	0.12%
2023/06/09	0	0.00	1	96.00	96.10	-1	806	-0.12%
2023/06/08	1	95.50	4	95.58	95.40	-3	806	-0.37%
2023/06/07	0.1	98.50	0	0.00	97.50	0.1	802	0.01%
2023/06/06	2	99.60	1	99.30	99.40	1	804	0.12%
2023/05/25	2	102.00	0	0.00	103.00	2	812	0.25%
2023/05/24	3	104.33	0.1	103.00	103.50	2.9	802	0.36%
2023/05/17	0	0.00	5	97.44	98.10	-5	767	-0.65%
2023/05/12	0	0.00	7	95.10	96.50	-7	762	-0.92%
2023/05/11	0	96.10	0	0.00	95.40	0	759	0.00%
2023/05/10	0.1	96.90	0	0.00	96.50	0.1	753	0.01%
2023/05/09	5	97.51	0	0.00	97.40	5	750	0.67%
2023/05/05	5	102.50	2.1	102.52	102.00	2.9	736	0.39%
2023/05/03	1	99.00	0	0.00	98.90	1	719	0.14%
2023/04/27	0.1	99.00	6	99.30	98.20	-5.9	705	-0.84%
2023/04/25	0	0.00	1	101.61	101.50	-1	689	-0.15%
2023/04/24	0	104.50	0	0.00	105.00	0	684	0.00%
2023/04/21	0	0.00	1	103.50	104.50	-1	687	-0.15%
2023/04/20	2	108.50	2	107.50	107.50	0	674	0.00%
2023/04/19	2	112.50	8.5	110.94	111.00	-6.5	660	-0.98%
2023/04/18	27	112.24	54	110.60	111.50	-27	651	-4.14%
2023/04/17	2	110.50	2	109.75	112.50	0	626	0.00%
2023/04/14	10	106.75	0	0.00	106.50	10	580	1.72%
2023/04/13	7.2	109.01	0	0.00	107.00	7.2	567	1.27%
2023/04/12	0	0.00	1	112.00	111.00	-1	550	-0.18%
2023/04/11	5.1	111.21	0	0.00	111.00	5.1	534	0.95%
2023/04/10	1	115.50	0	0.00	113.50	1	515	0.19%
2023/04/07	0	116.00	13	115.38	115.50	-13	503	-2.58%
2023/04/06	0	0.00	5	115.50	114.50	-5	484	-1.03%
2023/03/31	1	114.50	0	0.00	114.00	1	467	0.21%
2023/03/30	5	114.50	40	115.53	115.50	-35	446	-7.84%
2023/03/29	3	115.00	0	0.00	113.50	3	410	0.73%
2023/03/28	5	112.50	0	0.00	115.00	5	388	1.29%
2023/03/27	6.2	114.50	0	0.00	115.00	6.2	341	1.81%
2023/03/24	36	109.31	10.1	110.70	111.00	25.9	283	9.14%
2023/03/23	0	0.00	11	107.68	107.50	-11	237	-4.63%
2023/03/22	0	0.00	9.1	102.80	105.50	-9.1	207	-4.36%
2023/03/21	0	0.00	4	100.88	101.00	-4	191	-2.09%
2023/03/20	0	0.00	1	98.00	99.80	-1	188	-0.53%
2023/03/16	0	0.00	1	93.90	93.90	-1	181	-0.55%
2023/03/10	1	99.50	0	0.00	100.00	1	191	0.52%
2023/03/07	0	0.00	4.1	102.23	102.00	-4.1	179	-2.26%
2023/03/06	2	98.85	0.1	101.00	99.40	2	170	1.14%
2023/03/03	1	96.20	0	0.00	95.50	1	164	0.61%
2023/03/02	0	0.00	1	95.90	95.80	-1	171	-0.58%
2023/03/01	1	93.40	0	0.00	93.60	1	181	0.55%
2023/02/22	0	0.00	1	92.60	92.60	-1	240	-0.42%
2023/02/10	1	92.50	0	0.00	92.30	1	257	0.39%
2023/01/16	1	89.00	0	0.00	89.60	1	258	0.39%
2023/01/13	2	90.50	0	0.00	90.00	2	257	0.78%
2023/01/12	1	91.70	0	0.00	91.20	1	259	0.39%
2022/12/21	1	88.70	0	0.00	88.60	1	294	0.34%
2022/12/16	1	91.50	0	0.00	91.30	1	296	0.34%
2022/12/15	1	93.40	0	0.00	93.30	1	295	0.34%
2022/12/13	2	92.50	0	0.00	92.00	2	294	0.68%
2022/12/12	2	94.10	0	0.00	94.00	2	294	0.68%
2022/12/09	2	97.00	0	0.00	96.40	2	294	0.68%
2022/12/07	2	95.80	0	0.00	97.10	2	310	0.64%
2022/12/06	0.1	99.00	0	0.00	98.70	0.1	310	0.02%
2022/12/05	0.1	101.50	0	0.00	100.00	0.1	309	0.02%
2022/11/25	1	98.40	0	0.00	98.00	1	385	0.26%
2022/11/22	0	0.00	11	100.36	99.50	-11	363	-3.02%
2022/11/21	1	96.30	1	97.10	98.30	0	339	0.00%
2022/11/17	0	0.00	4	87.90	90.50	-4	312	-1.28%
2022/11/16	2	84.30	3	85.43	85.20	-1	304	-0.33%
2022/11/15	4	83.08	4	84.30	84.20	0	303	0.00%
2022/11/14	0	0.00	1	81.80	83.00	-1	302	-0.33%
2022/11/11	1	82.00	1	83.50	81.20	0	302	0.00%
2022/11/10	2	81.30	0	0.00	80.80	2	303	0.66%
2022/11/08	0	0.00	2	83.00	82.00	-2	323	-0.62%
2022/11/04	1	82.20	0	0.00	82.00	1	334	0.30%
2022/11/03	1	81.30	1	82.70	82.70	0	336	0.00%
2022/11/01	0	0.00	1	80.60	80.20	-1	345	-0.29%
2022/10/31	0	0.00	1	79.10	79.90	-1	345	-0.29%
2022/10/28	1	77.90	0	0.00	77.50	1	344	0.29%
2022/10/27	0	0.00	1	79.60	79.60	-1	342	-0.29%
2022/10/25	1	78.40	0	0.00	78.00	1	342	0.29%
2022/10/24	1	79.40	1	80.60	79.00	0	342	0.00%
2022/10/21	1	78.60	2	79.60	78.80	-1	343	-0.29%
2022/10/20	3	78.40	1	78.60	78.50	2	344	0.58%
2022/10/19	1	80.60	0	0.00	80.60	1	343	0.29%
2022/10/17	1	80.20	1	81.40	81.60	0	345	0.00%
2022/10/14	1	81.10	3	82.47	82.80	-2	343	-0.58%
2022/10/13	9	82.60	0	0.00	78.80	9	341	2.64%
2022/10/12	2	87.55	0	0.00	87.10	2	328	0.61%
2022/09/23	1	97.10	0	0.00	96.10	1	328	0.30%
2022/09/16	1	98.10	0	0.00	98.10	1	321	0.31%
2022/09/12	0	0.00	1	99.80	100.50	-1	295	-0.34%
2022/09/07	1	96.50	0	0.00	96.00	1	286	0.35%
2022/09/02	0	0.00	1	98.00	100.50	-1	205	-0.49%
2022/09/01	1	96.60	0	0.00	96.60	1	191	0.52%
2022/08/31	0	0.00	1	100.00	99.80	-1	180	-0.55%
2022/08/25	0	0.00	0	99.10	99.30	0	171	0.00%
2022/08/17	0	98.00	0	0.00	97.00	0	158	0.01%
2022/08/15	0	0.00	1	100.00	99.00	-1	147	-0.68%
2022/08/09	0	0.00	1	92.10	92.30	-1	117	-0.85%
2022/08/08	0	0.00	3	92.57	93.30	-3	113	-2.63%
2022/08/01	0	0.00	1	89.40	89.20	-1	105	-0.95%
2022/07/22	0	0.00	1	88.10	88.00	-1	94	-1.06%
2022/07/20	1	86.80	0	0.00	86.80	1	95	1.04%
2022/07/19	1	86.20	1	87.10	87.10	0	95	0.00%
2022/07/18	2	86.75	1	87.20	86.50	1	94	1.06%
2022/07/15	1	87.70	0	0.00	87.20	1	92	1.09%
2022/07/13	1	85.40	0	0.00	85.80	1	84	1.19%
2022/07/04	1	77.00	1	78.80	78.80	0	66	0.00%
2022/06/20	1	78.10	0	0.00	78.10	1	65	1.53%
2022/05/31	0	0.00	1	83.90	83.80	-1	73	-1.36%
2022/05/20	0	0.00	1	80.00	80.10	-1	80	-1.24%
2022/05/18	0	0.00	0.1	79.91	79.60	-0.1	81	-0.08%
2022/05/13	0.1	78.00	0	0.00	77.50	0.1	84	0.08%
2022/05/12	1	78.20	0	0.00	77.60	1	84	1.18%
2022/05/06	1	81.50	0	0.00	81.80	1	88	1.13%
2022/04/21	1	89.20	0	0.00	89.30	1	115	0.86%
2022/04/19	2	89.70	0	0.00	88.50	2	124	1.60%
2022/03/09	0	0.00	1	83.90	85.90	-1	386	-0.26%
2022/02/25	0	0.00	1	89.20	89.00	-1	402	-0.25%
2022/02/18	1	91.70	0	0.00	92.40	1	413	0.24%
2022/02/14	1	92.70	0	0.00	92.30	1	421	0.24%
2022/02/11	1	94.00	0	0.00	94.10	1	422	0.24%
2022/02/10	2	96.60	0	0.00	96.60	2	421	0.47%
2022/01/24	1	94.30	0	0.00	94.30	1	465	0.21%
2022/01/17	1	100.00	0	0.00	100.50	1	453	0.22%
2022/01/14	0	0.00	1	100.00	100.00	-1	454	-0.22%
2022/01/13	1	101.50	0	0.00	101.50	1	451	0.22%
2022/01/12	0	104.00	0	0.00	103.50	0	448	0.00%
2022/01/11	1	106.00	1	109.50	104.50	0	445	0.00%
2022/01/10	1	108.00	0	0.00	109.50	1	433	0.23%
2022/01/07	1.1	106.75	1	106.00	106.00	0.1	419	0.02%
2022/01/06	2	107.25	0	0.00	111.00	2	379	0.53%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/12/28	2	100.35	1	100.00	99.00	1	274	0.36%
2021/12/22	0	0.00	2	100.00	99.70	-2	282	-0.71%
2021/12/20	0	0.00	1	99.20	99.10	-1	284	-0.35%
2021/12/13	0	0.00	1	101.00	100.00	-1	288	-0.35%
2021/12/10	2	100.75	1	100.00	100.00	1	290	0.34%
2021/12/08	1	103.00	0	0.00	101.50	1	288	0.35%
2021/12/07	2	104.50	0	0.00	104.00	2	284	0.70%
2021/12/06	1	105.00	0	0.00	106.50	1	280	0.36%
2021/12/03	0	0.00	2	105.00	107.50	-2	266	-0.75%
2021/12/02	1	99.30	0	0.00	99.20	1	240	0.42%
2021/11/17	0	0.00	2	99.50	100.00	-2	240	-0.83%
2021/11/15	3	100.00	1	100.00	100.00	2	247	0.81%
2021/11/11	1	98.30	0	0.00	97.80	1	256	0.39%
2021/11/01	0	0.00	0	101.00	101.00	0	264	0.00%
2021/10/25	0	0.00	0	93.80	94.00	0	264	0.00%
2021/10/22	0	0.00	1	92.50	92.30	-1	278	-0.36%
2021/09/17	1	92.80	0	0.00	92.40	1	569	0.18%
2021/09/09	0	0.00	1	96.60	97.00	-1	616	-0.16%
2021/09/08	1	95.10	0	0.00	93.90	1	622	0.16%
2021/09/03	1	101.50	2	102.00	102.00	-1	654	-0.15%
2021/08/12	0	0.00	2	104.25	104.00	-2	840	-0.24%
2021/08/11	3	104.00	0	0.00	103.50	3	873	0.34%
2021/08/10	7	111.00	0	0.00	110.00	7	891	0.78%
2021/08/09	0	0.00	1	115.50	114.00	-1	933	-0.11%
2021/08/04	5	115.50	0	0.00	115.50	5	1,108	0.45%
2021/08/03	5	115.50	0	0.00	116.00	5	1,145	0.44%
2021/07/29	0	0.00	0.2	116.00	116.50	-0.2	1,231	-0.02%
2021/07/28	10	115.95	0.3	115.50	114.00	9.7	1,261	0.77%
2021/07/27	5	121.20	5.1	123.95	118.00	-0.1	1,317	0.00%
2021/07/26	5	119.50	0	0.00	119.50	5	1,361	0.37%
2021/07/23	0	0.00	2	118.50	117.50	-2	1,404	-0.14%
2021/07/22	20	119.13	0	0.00	118.00	20	1,428	1.40%
2021/07/21	9	118.17	1	118.00	117.00	8	1,459	0.55%
2021/07/20	5	121.50	1	121.50	121.00	4	1,495	0.27%
2021/07/19	30	123.83	1	124.50	124.00	29	1,568	1.85%
2021/07/16	12	125.63	30	127.25	125.50	-18	1,715	-1.05%
2021/07/14	23	121.33	0	0.00	120.50	23	1,993	1.15%
2021/07/13	4	122.50	4	127.00	123.00	0	2,066	0.00%
2021/07/12	12	121.96	0	0.00	120.50	12	2,135	0.56%
2021/07/08	0	0.00	4	122.63	122.00	-4	2,610	-0.15%
2021/07/07	3	121.17	0.3	121.50	120.50	2.7	2,801	0.10%
2021/07/06	34.3	123.01	22	126.80	120.50	12.3	3,038	0.40%
2021/07/05	1.3	121.12	3	122.50	122.50	-1.7	3,250	-0.05%
2021/07/02	4	117.75	0	0.00	119.00	4	3,389	0.12%
2021/07/01	5	118.40	0	0.00	117.50	5	3,416	0.15%
2021/06/30	0	0.00	2	119.50	118.00	-2	3,435	-0.06%
2021/06/29	7	118.43	0	0.00	118.00	7	3,477	0.20%
2021/06/24	0	0.00	1	119.00	120.00	-1	3,760	-0.03%
2021/06/23	0	0.00	2	117.00	116.50	-2	3,864	-0.05%
2021/06/22	5	113.70	0	0.00	113.00	5	3,936	0.13%
2021/06/21	11	115.05	1	116.00	114.00	10	4,023	0.25%
2021/06/18	7	120.07	0	0.00	118.50	7	4,200	0.17%
2021/06/16	12	122.38	11	124.91	121.00	1	4,262	0.02%
2021/06/15	0	0.00	2	118.50	119.00	-2	4,234	-0.05%
2021/06/10	6	117.00	0	0.00	116.50	6	4,275	0.14%
2021/06/09	1	117.00	2	118.50	118.00	-1	4,268	-0.02%
2021/06/07	2	114.25	0	0.00	117.50	2	4,263	0.05%
2021/06/04	6	116.50	2	116.50	115.50	4	4,257	0.09%
2021/06/03	2	117.75	0	0.00	119.50	2	4,250	0.05%
2021/06/02	17	120.26	0	0.00	118.00	17	4,245	0.40%
2021/06/01	15	124.43	4	125.38	123.50	11	4,221	0.26%
2021/05/31	19	118.11	1	120.50	117.50	18	4,188	0.43%
2021/05/28	9	118.22	0	0.00	118.50	9	4,176	0.22%
2021/05/27	2	116.50	0	0.00	116.00	2	4,168	0.05%
2021/05/26	6	114.25	2	115.25	116.00	4	4,167	0.10%
2021/05/25	1.2	115.83	2	118.25	115.00	-0.8	4,155	-0.02%
2021/05/24	6	110.33	1	114.00	112.50	5	4,132	0.12%
2021/05/21	9	107.40	4	110.50	112.00	5	4,121	0.12%
2021/05/20	11	108.00	0	0.00	105.00	11	4,106	0.27%
2021/05/19	16	107.19	0	0.00	107.50	16	4,092	0.39%
2021/05/17	1	100.00	1	100.50	98.50	0	4,030	0.00%
2021/05/14	3	113.00	7	112.00	107.00	-4	3,984	-0.10%
2021/05/13	2	109.00	1	111.50	110.00	1	3,937	0.03%
2021/05/12	16	119.19	1	121.00	118.50	15	3,872	0.39%
2021/05/11	8	131.88	1	134.00	131.50	7	3,805	0.18%
2021/05/10	1	146.00	0	0.00	146.00	1	3,775	0.03%
2021/05/07	0	0.00	2	149.50	154.00	-2	3,751	-0.05%
2021/05/06	5	146.50	10.1	147.14	145.00	-5.1	3,716	-0.14%
2021/05/05	3	151.33	1	152.00	148.00	2	3,689	0.05%
2021/05/04	11	145.55	10	157.35	153.00	1	3,655	0.03%
2021/05/03	13	164.31	1	163.50	159.50	12	3,590	0.33%
2021/04/29	1	170.00	0	0.00	171.00	1	3,537	0.03%
2021/04/28	0	0.00	3	175.33	173.50	-3	3,498	-0.09%
2021/04/27	1	177.50	3	178.00	175.00	-2	3,477	-0.06%
2021/04/26	11	176.82	5	176.10	175.00	6	3,440	0.17%
2021/04/23	2	181.00	5	181.60	181.00	-3	3,393	-0.09%
2021/04/22	20	184.05	21	182.50	177.50	-1	3,340	-0.03%
2021/04/21	2	184.50	1	185.00	185.00	1	3,219	0.03%
2021/04/20	25	184.16	36	182.78	183.00	-11	3,111	-0.35%
2021/04/19	4.1	172.99	4	176.88	171.00	0.1	2,900	0.00%
2021/04/16	4	182.13	0	0.00	178.50	4	2,814	0.14%
2021/04/15	1	176.00	0	0.00	175.50	1	2,719	0.04%
2021/04/14	25	177.32	14.2	177.87	173.00	10.9	2,619	0.41%
2021/04/13	34.2	179.47	47	181.96	182.00	-12.9	2,232	-0.58%
2021/04/12	29	175.26	11	177.45	165.50	18	2,036	0.88%
2021/04/09	52.1	166.98	31	162.00	173.50	21.1	1,792	1.17%
2021/04/08	2	152.25	22	146.43	158.00	-20	1,532	-1.30%
2021/04/07	2	140.75	35	142.10	144.00	-33	1,374	-2.40%
2021/04/06	3	144.00	11	144.09	144.50	-8	1,342	-0.60%
2021/04/01	9	142.67	3	145.00	142.00	6	1,317	0.46%
2021/03/31	1	142.50	31	146.97	142.50	-30	1,271	-2.36%
2021/03/30	10	151.80	8	151.81	149.50	2	1,187	0.17%
2021/03/29	20	153.93	4	155.25	156.00	16	1,099	1.45%
2021/03/26	2	148.00	15	151.20	154.50	-13	977	-1.33%
2021/03/25	18.1	146.94	15	148.43	146.00	3.1	869	0.36%
2021/03/24	15	145.83	11	146.91	145.00	4	779	0.51%
2021/03/23	11	143.09	23	146.20	146.00	-12	690	-1.74%
2021/03/22	1	133.00	58	131.21	137.50	-57	505	-11.28%
2021/03/18	5	128.90	1	129.00	127.50	4	436	0.92%
2021/03/17	0	0.00	2	130.00	129.00	-2	442	-0.45%
2021/03/16	0	0.00	2	127.50	127.50	-2	447	-0.45%
2021/03/12	2	119.50	0	0.00	119.50	2	445	0.45%
2021/03/11	6	119.33	1	119.00	119.50	5	452	1.11%
2021/03/08	3	121.17	0	0.00	120.50	3	471	0.64%
2021/02/26	2	118.00	0	0.00	118.00	2	488	0.41%
2021/02/22	1	121.50	0	0.00	122.00	1	524	0.19%
2021/02/17	1	116.00	1	120.00	116.00	0	520	0.00%
2021/02/03	0	0.00	1	122.00	119.00	-1	528	-0.19%
2021/02/02	6	119.08	0	0.00	118.00	6	537	1.12%
2021/02/01	0	0.00	2	119.25	119.00	-2	560	-0.36%
2021/01/28	0	0.00	5	121.50	121.50	-5	559	-0.89%
2021/01/22	1	124.50	0	0.00	125.00	1	562	0.18%
2021/01/20	8	125.44	1	125.50	123.00	7	560	1.25%
2021/01/15	4	126.00	0	0.00	125.50	4	558	0.72%
2021/01/14	0	0.00	2	129.50	130.00	-2	535	-0.37%
2021/01/13	0	0.00	1	120.50	120.00	-1	506	-0.20%
2021/01/12	1	121.00	0	0.00	120.50	1	512	0.20%
2021/01/11	4	120.38	0	0.00	122.00	4	515	0.78%
2021/01/08	0	0.00	1	120.00	120.00	-1	527	-0.19%
2021/01/04	1	123.50	4	124.00	124.50	-3	590	-0.51%
2020/12/31	4	121.50	0	0.00	121.50	4	597	0.67%
2020/12/24	1	123.00	0	0.00	122.00	1	647	0.15%
2020/12/21	6	122.58	0	0.00	122.50	6	702	0.85%
2020/12/18	7	124.50	0	0.00	124.50	7	711	0.98%
2020/12/11	2	126.25	1	129.00	126.50	1	901	0.11%
2020/12/10	5	133.60	0	0.00	130.00	5	927	0.54%
2020/12/09	7	132.29	1	132.50	132.00	6	926	0.65%
2020/12/07	4	127.25	0	0.00	127.00	4	1,002	0.40%
2020/12/04	4	126.75	0	0.00	126.50	4	1,007	0.40%
2020/12/03	3	128.00	0	0.00	128.00	3	1,011	0.30%
2020/12/02	1	126.50	0	0.00	126.50	1	1,009	0.10%
2020/12/01	2	124.75	0	0.00	124.50	2	1,022	0.20%
2020/11/30	2	126.25	0	0.00	126.00	2	1,029	0.19%
2020/11/26	6	125.00	0	0.00	125.50	6	1,084	0.55%
2020/11/25	2	124.25	2	125.00	125.00	0	1,096	0.00%
2020/11/24	5	126.10	0	0.00	125.50	5	1,104	0.45%
2020/11/23	6	129.67	0	0.00	128.50	6	1,104	0.54%
2020/11/20	1	131.00	1	131.00	131.00	0	1,115	0.00%
2020/11/17	0	0.00	1	129.50	128.00	-1	1,186	-0.08%
2020/11/13	2	126.75	0	0.00	128.50	2	1,279	0.16%
2020/11/10	1	130.00	0	0.00	130.00	1	1,413	0.07%
2020/11/09	0	0.00	2	135.75	135.00	-2	1,423	-0.14%
2020/11/03	1	126.00	0	0.00	127.00	1	1,445	0.07%
2020/10/30	3	128.33	0	0.00	127.00	3	1,487	0.20%
2020/10/22	0	0.00	1	131.50	131.50	-1	1,587	-0.06%
2020/10/21	2	133.75	1	132.50	133.50	1	1,604	0.06%
2020/10/20	1	132.50	1	135.00	134.00	0	1,624	0.00%
2020/10/19	1	130.00	0	0.00	131.50	1	1,635	0.06%
2020/10/16	7	131.29	0	0.00	130.00	7	1,642	0.43%
2020/10/13	7	126.14	0	0.00	126.50	7	1,664	0.42%
2020/10/12	9	131.33	2	130.00	129.00	7	1,671	0.42%
2020/10/08	5	134.70	0	0.00	134.00	5	1,676	0.30%
2020/10/07	1	133.50	0	0.00	134.00	1	1,702	0.06%
2020/10/06	1	133.50	0	0.00	133.50	1	1,762	0.06%
2020/10/05	7	132.57	0	0.00	133.00	7	1,799	0.39%
2020/09/30	1	131.50	0	0.00	133.50	1	1,836	0.05%
2020/09/28	1	136.50	1	134.00	134.00	0	1,907	0.00%
2020/09/24	1	141.00	3	141.00	141.00	-2	2,029	-0.10%
2020/09/23	9	144.61	0	0.00	142.50	9	2,044	0.44%
2020/09/22	5	148.10	3	152.00	145.50	2	2,062	0.10%
2020/09/21	2	153.50	2	155.75	155.00	0	2,063	0.00%
2020/09/18	1	148.50	9	151.00	150.00	-8	2,094	-0.38%
2020/09/17	1	144.50	6	144.75	146.00	-5	2,305	-0.22%
2020/09/16	4	139.63	4	143.38	143.00	0	2,358	0.00%
2020/09/15	6	141.83	5	142.20	141.00	1	2,383	0.04%
2020/09/11	3	137.33	3	136.67	136.00	0	2,595	0.00%
2020/09/10	4	136.25	15	134.87	135.50	-11	2,621	-0.42%
2020/09/09	2	125.75	2	128.00	128.50	0	2,572	0.00%
2020/09/08	2	125.75	4	126.38	126.00	-2	2,575	-0.08%
2020/09/07	2	126.75	1	128.50	126.00	1	2,593	0.04%
2020/09/04	11	125.95	1	126.50	127.00	10	2,611	0.38%
2020/09/03	0	0.00	2	129.25	129.00	-2	2,620	-0.08%
2020/09/02	5	129.90	2	130.25	131.00	3	2,655	0.11%
2020/09/01	3	130.17	13	131.54	133.00	-10	2,640	-0.38%
2020/08/31	13	127.96	2	126.50	127.00	11	2,634	0.42%
2020/08/28	4	131.50	1	129.50	129.00	3	2,647	0.11%
2020/08/27	3	133.67	1	133.50	133.50	2	2,688	0.07%
2020/08/26	5	134.60	1	134.50	133.50	4	2,704	0.15%
2020/08/25	7	139.14	0	0.00	137.00	7	2,699	0.26%
2020/08/24	3	139.17	0	0.00	140.00	3	2,701	0.11%
2020/08/21	10	140.25	0	0.00	139.50	10	2,732	0.37%
2020/08/20	8	146.81	6	144.50	140.00	2	2,728	0.07%
2020/08/19	1	161.00	0	0.00	155.50	1	2,792	0.04%
2020/08/18	5	159.60	8	161.06	163.50	-3	2,875	-0.10%
2020/08/17	0	0.00	1	157.50	159.50	-1	2,848	-0.04%
2020/08/14	0	0.00	1	151.50	152.00	-1	2,848	-0.04%
2020/08/13	1	151.00	0	0.00	154.50	1	2,860	0.03%
2020/08/12	4	149.38	4	151.13	149.00	0	2,848	0.00%
2020/08/11	1	152.50	5	152.00	152.00	-4	2,850	-0.14%
2020/08/10	3	150.83	4	152.13	149.50	-1	2,856	-0.04%
2020/08/07	2	152.00	1	153.00	152.00	1	2,895	0.03%
2020/08/06	4	152.75	0	0.00	152.50	4	2,895	0.14%
2020/08/05	3	157.00	2	159.00	154.50	1	2,918	0.03%
2020/08/03	1	152.50	5	152.00	150.50	-4	2,921	-0.14%
2020/07/30	1	146.50	0	0.00	147.50	1	2,940	0.03%
2020/07/29	3	143.83	7	147.00	146.00	-4	3,019	-0.13%
2020/07/28	6	146.08	1	148.50	144.00	5	3,036	0.16%
2020/07/27	4	149.13	1	149.00	150.00	3	3,052	0.10%
2020/07/24	5	152.10	0	0.00	149.50	5	3,093	0.16%
2020/07/22	0	0.00	1	160.00	160.00	-1	3,270	-0.03%
2020/07/21	0	0.00	3	160.00	161.00	-3	3,297	-0.09%
2020/07/20	1	156.00	1	155.00	155.50	0	3,340	0.00%
2020/07/16	0	0.00	4	160.88	164.50	-4	3,608	-0.11%
2020/07/15	13	165.12	14	165.75	160.50	-1	3,626	-0.03%
2020/07/14	10	164.00	2	163.00	163.00	8	3,731	0.21%
2020/07/13	1	169.00	1	170.00	168.50	0	3,801	0.00%
2020/07/10	3	165.50	2	167.00	168.00	1	3,854	0.03%
2020/07/09	3	166.67	1	171.00	167.50	2	3,826	0.05%
2020/07/07	2	166.00	0	0.00	163.50	2	3,793	0.05%
2020/07/06	1	165.50	1	166.50	167.00	0	3,796	0.00%
2020/07/03	2	160.75	6	163.42	161.50	-4	3,790	-0.11%
2020/07/02	0	0.00	21	156.31	156.50	-21	3,767	-0.56%
2020/07/01	18	154.17	1	153.00	154.50	17	3,806	0.45%
2020/06/30	6	153.50	4	152.75	152.50	2	3,816	0.05%
2020/06/29	4	155.75	2	152.50	151.50	2	3,844	0.05%
2020/06/24	26	158.69	23	158.43	158.50	3	3,799	0.08%
2020/06/22	2	146.50	4	146.75	146.50	-2	3,651	-0.05%
2020/06/19	16	150.69	23	149.39	145.00	-7	3,695	-0.19%
2020/06/18	4	144.00	36	141.89	144.50	-32	3,580	-0.89%
2020/06/17	5	139.30	2	138.50	137.00	3	3,514	0.09%
2020/06/16	0	0.00	2	133.50	136.00	-2	3,532	-0.06%
2020/06/15	3	131.50	1	134.50	129.50	2	3,619	0.06%
2020/06/12	9	129.50	3	128.00	133.00	6	3,729	0.16%
2020/06/11	3	137.50	1	135.00	133.00	2	3,883	0.05%
2020/06/10	2	137.00	2	138.00	139.00	0	4,008	0.00%
2020/06/09	4	140.13	2	135.50	137.50	2	4,095	0.05%
2020/06/08	10	135.85	1	136.00	134.50	9	4,128	0.22%
2020/06/04	15	134.27	0	0.00	134.00	15	4,369	0.34%
2020/06/03	1	138.50	1	135.00	135.50	0	4,481	0.00%
2020/06/02	1	143.50	1	143.50	140.50	0	4,588	0.00%
2020/06/01	0	0.00	3	140.00	140.00	-3	4,614	-0.07%
2020/05/29	2	138.50	2	140.00	140.50	0	4,597	0.00%
2020/05/28	1	141.00	1	142.00	137.00	0	4,586	0.00%
2020/05/27	0	0.00	1	142.00	138.50	-1	4,560	-0.02%
2020/05/26	13	143.35	8	141.75	142.00	5	4,569	0.11%
2020/05/25	5	139.10	8	138.31	140.00	-3	4,457	-0.07%
2020/05/22	3	134.33	38	135.01	133.00	-35	4,350	-0.80%
2020/05/21	8	128.81	4	132.75	133.00	4	4,315	0.09%
2020/05/20	1	127.00	1	126.50	127.00	0	4,283	0.00%
2020/05/19	1	123.00	0	0.00	122.50	1	4,287	0.02%
2020/05/18	1	124.00	0	0.00	121.00	1	4,316	0.02%
2020/05/15	1	123.50	7	122.57	124.00	-6	4,352	-0.14%
2020/05/14	16	126.94	7	129.71	122.50	9	4,365	0.21%
2020/05/13	4	131.88	1	131.00	131.00	3	4,416	0.07%
2020/05/12	1	132.00	0	0.00	133.00	1	4,413	0.02%
2020/05/11	3	129.67	0	0.00	130.50	3	4,404	0.07%
2020/05/08	16	133.72	5	133.50	129.50	11	4,409	0.25%
2020/05/07	1	135.50	1	135.50	137.00	0	4,391	0.00%
2020/05/06	7	135.36	1	136.50	134.50	6	4,465	0.13%
2020/05/05	14	137.86	9	135.61	134.00	5	4,489	0.11%
2020/05/04	2	132.00	0	0.00	135.00	2	4,419	0.05%
2020/04/30	16	133.84	2	133.50	133.50	14	4,406	0.32%
2020/04/29	57	134.96	59	132.87	133.00	-2	4,409	-0.05%
2020/04/28	50	134.53	67	135.33	135.00	-17	4,392	-0.39%
2020/04/27	11	128.50	24	129.19	130.00	-13	4,251	-0.31%
2020/04/24	10	126.30	11	128.09	125.50	-1	4,209	-0.02%
2020/04/23	16	128.69	17	128.62	126.50	-1	4,191	-0.02%
2020/04/22	26	128.27	7	128.57	128.00	19	4,161	0.46%
2020/04/21	19	127.29	14	127.57	125.50	5	4,060	0.12%
2020/04/20	7	123.86	8	124.25	124.50	-1	3,914	-0.03%
2020/04/17	13	126.42	13	125.77	121.50	0	3,904	0.00%
2020/04/16	14	125.21	25	125.98	122.00	-11	3,806	-0.29%
2020/04/15	26	123.50	7	122.36	124.00	19	3,702	0.51%
2020/04/14	3	117.00	0	0.00	116.50	3	3,584	0.08%
2020/04/13	0	0.00	9	118.89	115.50	-9	3,559	-0.25%
2020/04/10	3	115.00	0	0.00	119.00	3	3,536	0.08%
2020/04/09	3	114.83	21	115.19	114.50	-18	3,506	-0.51%
2020/04/08	14	119.18	0	0.00	119.00	14	3,456	0.41%
2020/04/07	13	122.77	2	123.75	120.50	11	3,406	0.32%
2020/04/06	4	120.25	5	121.30	122.00	-1	3,327	-0.03%
2020/04/01	2	118.50	3	117.33	118.00	-1	3,254	-0.03%
2020/03/31	2	118.50	1	118.00	116.50	1	3,211	0.03%
2020/03/27	7	119.57	12	118.42	112.00	-5	3,106	-0.16%
2020/03/26	2	113.00	6	113.33	116.50	-4	2,996	-0.13%
2020/03/25	6	114.83	2	115.25	112.00	4	2,918	0.14%
2020/03/24	1	113.00	0	0.00	113.50	1	2,817	0.04%
2020/03/20	7	109.43	9	110.67	111.00	-2	2,725	-0.07%
2020/03/19	3	103.33	6	109.33	103.50	-3	2,646	-0.11%
2020/03/18	10	116.05	8	118.31	114.00	2	2,550	0.08%
2020/03/17	21	118.81	26	120.29	115.00	-5	2,438	-0.21%
2020/03/16	22	121.27	24	122.15	114.00	-2	2,267	-0.09%
2020/03/13	4	114.50	2	106.75	119.50	2	2,114	0.09%
2020/03/12	4	116.13	2	118.00	113.00	2	2,002	0.10%
2020/03/11	6	129.08	1	131.50	124.50	5	1,926	0.26%
2020/03/10	11	130.18	12	130.83	135.50	-1	1,840	-0.05%
2020/03/09	15	127.73	25	129.28	125.00	-10	1,656	-0.60%
2020/03/06	15	124.87	22	127.93	129.50	-7	1,521	-0.46%
2020/03/05	3	116.67	7	116.57	118.00	-4	1,360	-0.29%
2020/03/03	2	107.75	1	108.50	107.50	1	1,318	0.08%
2020/02/27	4	106.00	3	110.17	105.00	1	1,324	0.08%
2020/02/26	1	114.00	0	0.00	113.50	1	1,347	0.07%
2020/02/25	2	115.75	0	0.00	116.50	2	1,366	0.15%
2020/02/24	5	116.10	0	0.00	115.00	5	1,352	0.37%
2020/02/21	13	118.46	2	117.00	118.50	11	1,337	0.82%
2020/02/20	3	121.67	2	119.50	120.50	1	1,312	0.08%
2020/02/19	0	0.00	6	122.42	122.50	-6	1,295	-0.46%
2020/02/18	3	120.17	0	0.00	118.00	3	1,262	0.24%
2020/02/17	1	118.50	1	121.50	121.50	0	1,211	0.00%
2020/02/14	10	119.50	8	118.31	120.00	2	1,170	0.17%
2020/02/13	1	112.00	1	113.00	112.00	0	1,070	0.00%
2020/02/12	1	114.50	1	114.00	113.50	0	1,060	0.00%
2020/02/11	7	110.64	5	111.50	111.50	2	1,033	0.19%
2020/02/07	7	117.64	6	116.67	112.00	1	977	0.10%
2020/02/03	3	112.33	5	108.20	109.00	-2	776	-0.26%
2020/01/31	4	109.00	9	110.11	112.00	-5	732	-0.68%
2020/01/30	0	0.00	10	105.40	102.00	-10	691	-1.45%
2020/01/17	0	0.00	2	115.00	113.00	-2	648	-0.31%
2020/01/16	2	112.00	4.1	112.87	112.50	-2.1	624	-0.34%
2020/01/15	7	107.79	10	109.05	109.00	-3	592	-0.51%
2020/01/13	12	103.42	12	102.50	104.00	0	521	0.00%
2020/01/10	10	99.42	27	101.27	102.50	-17	485	-3.51%
2020/01/09	2	94.30	1	94.90	95.00	1	450	0.22%
2020/01/07	0	0.00	1	95.00	94.30	-1	446	-0.22%
2020/01/06	0	0.00	1	95.40	95.30	-1	445	-0.22%
2020/01/03	1	98.00	0	0.00	95.90	1	444	0.23%
2020/01/02	2	97.30	0	0.00	97.50	2	441	0.45%
2019/12/19	0	0.00	1	93.60	93.80	-1	425	-0.23%
2019/12/17	0	0.00	1	92.30	93.20	-1	430	-0.23%
2019/12/16	0	0.00	1	91.60	92.00	-1	428	-0.23%
2019/12/13	0.1	91.20	0	0.00	91.00	0.1	431	0.02%
2019/12/10	0	0.00	1	94.30	94.80	-1	406	-0.25%
2019/12/09	0	0.00	10	95.50	95.20	-10	415	-2.41%
2019/12/04	1	93.50	2	95.25	93.20	-1	436	-0.23%
2019/12/03	1	97.00	0	0.00	96.00	1	446	0.22%
2019/11/28	3	99.83	4	98.60	98.00	-1	473	-0.21%
2019/11/27	11	99.10	0	0.00	98.50	11	464	2.37%
2019/11/26	2	96.15	0	0.00	97.10	2	437	0.46%
2019/11/25	7	98.76	6.1	99.35	94.70	0.9	420	0.21%
2019/11/22	1	93.00	2	92.90	94.20	-1	353	-0.28%
2019/11/20	0	0.00	1	89.50	89.00	-1	342	-0.29%
2019/11/18	0	0.00	3	91.77	90.90	-3	371	-0.81%
2019/11/15	0	0.00	1	89.50	89.50	-1	354	-0.28%
2019/11/04	0	0.00	1	90.00	88.80	-1	341	-0.29%
2019/10/16	1	87.00	0	0.00	87.10	1	341	0.29%
2019/10/14	0	0.00	1	86.60	86.90	-1	339	-0.29%
2019/10/09	0	0.00	2	84.60	84.60	-2	336	-0.60%
2019/10/02	1	87.80	1	87.00	86.60	0	334	0.00%
2019/10/01	0.1	86.30	0	0.00	85.30	0.1	332	0.03%
2019/09/26	0	0.00	1	90.90	90.00	-1	323	-0.31%
2019/09/23	0	0.00	2	89.95	91.00	-2	322	-0.62%
2019/09/19	1	89.10	0	0.00	90.20	1	316	0.32%
2019/09/18	1	89.60	1	90.90	90.50	0	313	0.00%
2019/09/10	0	0.00	5	93.56	92.90	-5	289	-1.73%
2019/09/06	4	90.90	2	91.45	91.80	2	264	0.76%
2019/09/05	5	91.18	0	0.00	92.00	5	252	1.98%
2019/09/04	1	92.00	0	0.00	90.30	1	236	0.42%
2019/09/03	1	89.70	0	0.00	88.90	1	207	0.48%
2019/08/30	2	86.30	3	86.07	84.60	-1	183	-0.54%
2019/08/29	2	83.35	0	0.00	83.50	2	170	1.17%
2019/08/27	1	83.80	0	0.00	82.80	1	167	0.60%
2019/08/26	0	0.00	2	83.35	82.20	-2	163	-1.22%
2019/08/23	1	84.20	1	82.20	85.00	0	158	0.00%
2019/08/22	2	81.65	0	0.00	81.30	2	137	1.46%
2019/08/21	1	74.80	1	80.50	80.50	0	119	0.00%
2019/08/02	1	75.90	0	0.00	74.90	1	126	0.79%
2019/07/31	0	0.00	6	76.98	77.00	-6	132	-4.53%
2019/07/30	5	77.64	0	0.00	77.40	5	132	3.78%
2019/07/26	1	78.60	0	0.00	78.60	1	132	0.76%
2019/07/11	0	0.00	2	80.70	80.80	-2	141	-1.41%
2019/07/10	1	79.00	0	0.00	78.50	1	141	0.70%
2019/06/13	1	75.40	0	0.00	76.10	1	204	0.49%
2019/05/23	2	72.15	0	0.00	72.00	2	416	0.48%
2019/05/14	1	74.50	0	0.00	77.00	1	444	0.22%
2019/05/13	2	75.50	1	76.70	75.10	1	452	0.22%
2019/05/08	1	86.50	0	0.00	85.40	1	446	0.22%
2019/05/07	1	88.20	0	0.00	88.20	1	451	0.22%
2019/04/19	1	90.20	0	0.00	90.90	1	469	0.21%
2019/04/09	0	0.00	1	95.00	95.00	-1	481	-0.21%
2019/04/02	1	95.90	0	0.00	94.90	1	492	0.20%
2019/03/27	0	0.00	2	94.30	93.70	-2	512	-0.39%
2019/03/26	0	0.00	1	94.50	94.20	-1	531	-0.19%
2019/03/21	0	0.00	1	99.80	99.60	-1	590	-0.17%
2019/03/19	0	0.00	1	98.60	98.00	-1	639	-0.16%
2019/03/18	3	98.37	0	0.00	98.20	3	640	0.47%
2019/03/08	2	95.80	0	0.00	100.00	2	643	0.31%
2019/03/06	2	100.75	0	0.00	98.30	2	640	0.31%
2019/03/04	0	0.00	1	103.50	102.00	-1	616	-0.16%
2019/02/26	10	99.17	0	0.00	97.70	10	548	1.82%
2019/02/18	0	0.00	2	88.10	89.10	-2	494	-0.40%
2019/01/28	2	92.95	0	0.00	92.00	2	469	0.43%
2019/01/17	0	0.00	1	90.90	88.50	-1	471	-0.21%
2018/12/28	0	0.00	6	93.10	90.50	-6	446	-1.34%
2018/12/25	5	97.30	0	0.00	93.60	5	439	1.14%
2018/12/24	1	97.70	0	0.00	98.50	1	431	0.23%
2018/12/18	0	0.00	0.2	100.00	100.00	-0.2	380	-0.05%
2018/12/17	1	104.00	1	101.00	100.00	0	363	0.00%
2018/12/14	2	100.50	3	104.33	102.00	-1	349	-0.29%
2018/12/13	4	98.35	5	100.08	98.70	-1	309	-0.32%
2018/12/06	0	0.00	1	89.00	83.50	-1	253	-0.39%
2018/12/03	1	93.30	0	0.00	92.80	1	260	0.38%
2018/11/23	1	82.20	0	0.00	81.30	1	233	0.43%
2018/11/22	1	85.00	1	83.40	83.70	0	230	0.00%
2018/11/06	0	0.00	1	76.10	75.70	-1	251	-0.40%
2018/10/29	0	0.00	1	72.00	71.50	-1	251	-0.40%
2018/10/24	1	79.60	0	0.00	78.80	1	266	0.38%
2018/10/19	1	81.50	0	0.00	81.50	1	265	0.38%
2018/10/17	0	0.00	10	84.60	84.20	-10	274	-3.65%
2018/10/16	10	84.40	0	0.00	84.10	10	291	3.44%
2018/10/15	1	84.10	0	0.00	85.50	1	315	0.32%
2018/10/09	0	0.00	1	90.20	91.40	-1	310	-0.32%
2018/10/08	1	93.00	0	0.00	91.60	1	317	0.32%
2018/10/05	2	88.30	0	0.00	89.00	2	325	0.61%
2018/10/04	4	92.03	0	0.00	91.50	4	329	1.21%
2018/10/03	0	0.00	10	92.70	92.70	-10	329	-3.03%
2018/10/02	1	93.90	0	0.00	94.40	1	330	0.30%
2018/09/28	0	0.00	2	95.80	95.00	-2	331	-0.60%
2018/09/27	5	94.80	1	94.40	94.30	4	333	1.20%
2018/09/25	2	91.60	0	0.00	92.80	2	343	0.58%
2018/09/20	5	90.00	0	0.00	89.50	5	345	1.45%
2018/09/18	0	0.00	1	90.40	90.00	-1	346	-0.29%
2018/09/14	1	94.00	0	0.00	93.90	1	354	0.28%
2018/09/12	1	88.70	0	0.00	88.80	1	361	0.28%
2018/09/11	0	0.00	3	90.43	90.90	-3	365	-0.82%
2018/09/10	0	0.00	2	88.50	86.20	-2	369	-0.54%
2018/09/07	4	97.00	15	97.15	91.80	-11	373	-2.95%
2018/09/05	0	0.00	1	104.50	104.50	-1	384	-0.26%
2018/08/28	3	110.50	0	0.00	110.00	3	558	0.54%
2018/08/23	0	0.00	2	110.50	109.00	-2	605	-0.33%
2018/08/20	1	110.50	2	109.50	108.50	-1	633	-0.16%
2018/08/16	3	113.00	3	110.67	112.00	0	682	0.00%
2018/08/15	2	115.50	0	0.00	114.00	2	685	0.29%
2018/08/13	0	0.00	3	123.00	123.50	-3	681	-0.44%
2018/08/10	1	129.50	0	0.00	129.00	1	683	0.15%
2018/08/02	2	136.25	0	0.00	136.00	2	743	0.27%
2018/08/01	0	0.00	1	141.00	140.00	-1	738	-0.14%
2018/07/30	1	132.50	0	0.00	132.50	1	746	0.13%
2018/07/27	1	135.50	0	0.00	135.50	1	754	0.13%
2018/07/23	1	137.50	0	0.00	137.00	1	759	0.13%
2018/07/20	0	0.00	1	141.00	141.50	-1	752	-0.13%
2018/07/19	1	130.00	0	0.00	129.00	1	738	0.14%
2018/07/17	2	131.50	0	0.00	131.50	2	773	0.26%
2018/07/16	0	0.00	2	132.25	135.00	-2	792	-0.25%
2018/07/13	1	134.00	0	0.00	133.00	1	812	0.12%
2018/07/10	0	0.00	1	126.00	126.50	-1	926	-0.11%
2018/07/06	1	124.00	2	123.50	126.00	-1	932	-0.11%
2018/07/04	0	0.00	14	129.00	129.00	-14	932	-1.50%
2018/06/26	1	132.50	0	0.00	132.50	1	927	0.11%
2018/06/25	1	139.00	0	0.00	138.00	1	922	0.11%
2018/06/21	1	144.00	0	0.00	145.00	1	917	0.11%
2018/06/19	0	0.00	1	144.00	143.00	-1	909	-0.11%
2018/06/13	2	157.00	2	153.50	157.50	0	901	0.00%
2018/06/12	0	0.00	1	160.50	158.50	-1	887	-0.11%
2018/06/11	17	153.82	6	153.83	155.50	11	875	1.26%
2018/06/08	4	167.00	6	166.00	163.00	-2	858	-0.23%
2018/06/07	2	164.50	5	155.20	163.00	-3	796	-0.38%
2018/06/05	5	150.50	0	0.00	151.50	5	745	0.67%
2018/06/04	2	151.00	4	150.00	151.50	-2	718	-0.28%
2018/05/31	0	0.00	5	148.00	148.00	-5	684	-0.73%
2018/05/30	0	0.00	5	149.50	149.00	-5	671	-0.74%
2018/05/29	5	141.00	1	141.00	145.50	4	644	0.62%
2018/05/24	1	142.50	0	0.00	145.00	1	608	0.16%
2018/05/17	0	0.00	1	139.00	138.00	-1	559	-0.18%
2018/05/16	5	128.00	6	134.08	136.50	-1	523	-0.19%
2018/05/15	3	124.83	0	0.00	124.50	3	496	0.60%
2018/05/14	0	0.00	1	127.50	128.00	-1	495	-0.20%
2018/05/11	9	130.06	0	0.00	130.00	9	490	1.84%
2018/05/09	1	132.50	0	0.00	133.00	1	483	0.21%
2018/05/07	0	0.00	3	132.17	133.00	-3	471	-0.64%
2018/05/04	0	0.00	1	130.00	130.00	-1	466	-0.21%
2018/05/03	1	128.00	0	0.00	123.00	1	456	0.22%
2018/05/02	0	0.00	1	131.50	130.50	-1	450	-0.22%
2018/04/30	0	0.00	2	132.50	132.50	-2	454	-0.44%
2018/04/27	1	130.00	1	134.00	134.00	0	456	0.00%
2018/04/26	1	129.50	3	129.50	128.50	-2	454	-0.44%
2018/04/25	5	130.50	1	133.00	133.00	4	447	0.89%
2018/04/24	2	136.50	1	133.00	132.50	1	438	0.23%
2018/04/23	1	143.50	0	0.00	145.50	1	425	0.23%
2018/04/20	0	0.00	1	154.00	152.00	-1	417	-0.24%
2018/04/19	0	0.00	1	151.00	153.50	-1	397	-0.25%
2018/04/18	0	0.00	3	146.50	151.00	-3	371	-0.81%
2018/04/17	0	0.00	1	152.00	152.00	-1	343	-0.29%
2018/04/16	4	156.50	1	151.00	158.00	3	312	0.96%