京晨科 (6419)-台新-高雄券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
135.0
漲跌
▼5.5
漲幅
-3.91%
成交量
165張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	128.00	0	0.00	140.50	1	368	0.27%
2024/05/15	0	0.00	1	114.00	119.50	-1	375	-0.27%
2024/05/14	0	0.00	3	102.17	109.00	-3	372	-0.81%
2024/05/13	0	0.00	3	99.20	99.20	-3	365	-0.82%
2024/05/10	4	94.08	0	0.00	90.20	4	355	1.12%
2024/05/09	0	0.00	6.1	94.10	94.10	-6.1	344	-1.76%
2024/05/08	2	81.35	0	0.00	85.60	2	333	0.60%
2024/05/07	0	0.00	11.2	78.85	79.30	-11.2	316	-3.53%
2024/05/06	0	71.00	0	0.00	72.10	0	306	0.00%
2024/05/03	1	73.00	0	0.00	75.20	1	295	0.34%
2024/05/02	0	0.00	5	70.50	70.50	-5	275	-1.82%
2024/04/30	0	0.00	5	64.10	64.10	-5	259	-1.92%
2024/04/29	0	0.00	1	58.30	58.30	-1	248	-0.40%
2024/04/23	0	0.00	2	56.10	55.70	-2	252	-0.79%
2024/04/22	2	54.50	3	56.70	54.50	-1	255	-0.39%
2024/04/19	3	55.20	0	0.00	57.30	3	256	1.17%
2024/04/18	0	0.00	1	57.20	57.50	-1	254	-0.39%
2024/04/16	1	54.50	2	57.20	57.30	-1	255	-0.39%
2024/04/15	2	56.10	2	57.00	57.10	0	251	0.00%
2024/04/10	0	0.00	1.1	56.86	57.40	-1.1	249	-0.44%
2024/04/09	0	0.00	1	56.30	56.30	-1	251	-0.40%
2024/04/08	1	54.50	0	0.00	55.70	1	258	0.39%
2024/03/28	1.1	53.86	0	0.00	54.40	1.1	283	0.39%
2024/03/27	2	54.45	1	54.80	56.00	1	281	0.36%
2024/03/26	0	0.00	1	53.00	55.10	-1	281	-0.36%
2024/03/25	1	50.60	0	0.00	50.10	1	272	0.37%
2024/03/22	3	50.00	0	0.00	50.20	3	273	1.10%
2024/03/21	1	52.30	0	0.00	51.30	1	273	0.37%
2024/03/19	3	53.73	0	0.00	52.90	3	271	1.11%
2024/03/18	1	57.50	7	57.86	57.10	-6	261	-2.30%
2024/03/15	2	59.20	0	0.00	61.20	2	248	0.80%
2024/03/14	0.2	61.50	3	60.17	60.50	-2.8	237	-1.18%
2024/03/12	0	0.00	1	54.80	54.80	-1	215	-0.46%
2024/03/07	1	48.80	0	0.00	48.55	1	211	0.47%
2024/03/05	1	49.20	0	0.00	49.75	1	220	0.45%
2024/02/27	0	0.00	4	50.25	50.70	-4	225	-1.78%
2024/02/26	3	52.00	0	0.00	51.60	3	228	1.31%
2024/02/16	0	0.00	10	45.45	46.55	-10	226	-4.41%
2024/02/05	2	41.70	0	0.00	41.45	2	232	0.86%
2024/02/02	1	41.70	0	0.00	41.70	1	233	0.43%
2024/01/31	2	42.30	0	0.00	41.95	2	244	0.82%
2024/01/23	0	0.00	1	43.80	44.40	-1	257	-0.39%
2024/01/18	1	43.50	0	0.00	41.35	1	260	0.38%
2024/01/17	1	44.15	0	0.00	43.50	1	257	0.39%
2024/01/16	2	44.28	0	0.00	44.45	2	261	0.76%
2024/01/15	2	46.78	0	0.00	46.45	2	261	0.77%
2024/01/11	1	47.40	1	48.10	47.45	0	272	0.00%
2024/01/08	3	47.92	3	47.83	47.55	0	312	0.00%
2024/01/05	0	0.00	1	50.20	48.55	-1	309	-0.32%
2024/01/03	2	50.00	2	50.10	50.30	0	304	0.00%
2024/01/02	4	48.68	5	50.60	53.40	-1	299	-0.33%
2023/12/29	5	53.16	6	52.70	51.80	-1	289	-0.35%
2023/12/26	1	50.30	1	51.40	51.30	0	266	0.00%
2023/12/25	2	49.90	3	50.50	50.80	-1	261	-0.38%
2023/12/22	4	53.03	0	0.00	53.20	4	255	1.57%
2023/12/21	3	52.90	0	0.00	53.40	3	252	1.19%
2023/12/18	0	0.00	1	51.00	50.80	-1	241	-0.41%
2023/12/15	2	53.20	0	0.00	51.70	2	239	0.84%
2023/12/14	0	0.00	1	51.30	52.80	-1	234	-0.43%
2023/12/13	0	0.00	3	50.80	51.00	-3	228	-1.31%
2023/12/11	1	51.20	2	51.20	51.20	-1	226	-0.44%
2023/12/08	1	48.70	0	0.00	48.75	1	230	0.43%
2023/12/07	0	0.00	1	49.20	49.25	-1	230	-0.43%
2023/12/06	1	50.00	0	0.00	49.80	1	228	0.44%
2023/11/30	6	51.58	2	53.00	52.10	4	225	1.78%
2023/11/29	5	51.62	4	51.10	53.10	1	217	0.46%
2023/11/28	0	0.00	1	48.15	48.35	-1	208	-0.48%
2023/11/24	4	47.90	0	0.00	47.65	4	206	1.94%
2023/11/23	0	0.00	23	47.57	47.35	-23	203	-11.29%
2023/11/22	0	0.00	2	50.15	49.95	-2	196	-1.02%
2023/11/21	1	50.70	8	50.34	50.00	-7	193	-3.62%
2023/11/17	3	51.40	4	51.65	50.60	-1	188	-0.53%
2023/11/16	4	50.48	0	0.00	51.40	4	184	2.17%
2023/11/15	13	53.34	0	0.00	51.30	13	179	7.24%
2023/11/14	1	57.50	0	0.00	56.30	1	168	0.60%
2023/11/09	1	60.60	1	60.20	60.50	0	153	0.00%
2023/11/08	3	63.67	0	0.00	63.90	3	146	2.04%
2023/10/31	3	64.50	0	0.00	66.60	3	127	2.35%
2023/10/30	2	64.00	0	0.00	63.60	2	124	1.60%
2023/10/27	2	62.00	0	0.00	64.90	2	124	1.61%
2023/10/26	3	65.80	0	0.00	66.70	3	121	2.47%
2023/10/25	0	0.00	1	61.50	66.30	-1	120	-0.83%
2023/10/23	3	58.53	0	0.00	58.10	3	113	2.64%
2023/10/19	1	57.50	1	60.50	58.50	0	102	0.00%
2023/10/18	1	61.60	0	0.00	61.60	1	98	1.01%
2023/10/16	1	55.50	0	0.00	56.50	1	81	1.23%
2023/10/03	0	0.00	1	43.10	43.35	-1	82	-1.21%
2023/09/22	0	0.00	1	44.55	44.50	-1	81	-1.22%
2023/09/19	1	44.15	0	0.00	44.70	1	80	1.24%
2023/09/18	0	0.00	2	44.65	44.75	-2	79	-2.51%
2023/09/15	1	45.20	0	0.00	44.85	1	78	1.28%
2023/09/14	0	0.00	1	43.35	43.00	-1	77	-1.30%
2023/09/13	1	45.25	0	0.00	44.50	1	74	1.34%
2023/09/08	1	39.50	0	0.00	38.70	1	66	1.50%
2023/09/06	1	42.30	4	42.30	42.30	-3	65	-4.62%
2023/09/05	2	36.30	0	0.00	39.25	2	60	3.28%
2023/08/31	0	0.00	1	35.20	35.20	-1	59	-1.69%
2023/08/29	0	0.00	1	35.35	34.95	-1	59	-1.69%
2023/08/15	0	0.00	5	36.20	35.70	-5	57	-8.65%
2023/08/14	0	0.00	2	35.15	35.70	-2	56	-3.51%
2023/08/08	5	34.00	0	0.00	34.00	5	55	8.94%
2023/07/31	0	0.00	1	34.50	35.25	-1	54	-1.84%
2023/07/27	3	36.80	0	0.00	38.10	3	51	5.83%
2023/07/26	1	36.00	0	0.00	35.85	1	50	2.00%
2023/07/25	1	35.85	2	36.05	35.85	-1	49	-2.04%
2023/07/24	0	0.00	1	39.30	37.10	-1	47	-2.11%
2023/07/17	3	44.83	0	0.00	45.60	3	37	7.98%
2023/07/12	0	0.00	4	44.94	46.55	-4	30	-13.24%
2023/07/11	3	43.05	2	43.05	43.05	1	20	4.82%
2023/05/24	0	0.00	1	30.75	30.75	-1	26	-3.72%
2023/05/17	1	30.50	0	0.00	30.40	1	27	3.64%
2023/05/08	0	0.00	1	32.05	31.95	-1	27	-3.66%
2023/05/05	0	0.00	1	32.45	32.45	-1	27	-3.64%
2023/04/28	0	0.00	1	35.20	34.85	-1	26	-3.71%
2023/04/25	1	36.75	0	0.00	36.10	1	27	3.67%
2023/03/20	1	38.55	0	0.00	39.15	1	27	3.67%
2023/03/17	0	0.00	1	39.75	39.25	-1	26	-3.72%
2023/03/15	1	38.55	0	0.00	39.25	1	26	3.75%
2023/03/08	1	39.25	0	0.00	39.30	1	25	3.92%
2023/03/07	1	39.15	0	0.00	38.80	1	26	3.83%
2023/03/06	0	0.00	2	41.50	41.35	-2	24	-8.04%
2023/02/22	0	0.00	1	37.35	37.25	-1	25	-3.92%
2023/02/20	0	0.00	2	38.00	38.00	-2	34	-5.73%
2022/12/05	1	35.70	0	0.00	36.40	1	32	3.08%
2022/11/30	0	0.00	1	36.10	36.15	-1	30	-3.28%
2022/11/29	1	35.00	0	0.00	35.75	1	30	3.31%
2022/11/23	1	38.70	0	0.00	38.60	1	26	3.85%
2022/11/18	0	0.00	1	39.00	38.35	-1	23	-4.29%
2022/11/17	1	39.90	0	0.00	39.95	1	20	4.93%
2022/11/16	0	0.00	3	36.45	36.45	-3	15	-19.01%
2022/08/19	0	0.00	2	30.20	30.30	-2	30	-6.46%
2022/08/16	1	30.00	0	0.00	29.70	1	31	3.22%
2022/08/15	1	30.00	0	0.00	30.70	1	31	3.18%
2022/07/11	0	0.00	1	32.80	32.00	-1	31	-3.17%
2022/05/24	0	0.00	1	27.65	27.70	-1	36	-2.73%
2022/05/23	1	27.60	0	0.00	27.60	1	36	2.73%
2022/05/13	0	0.00	1	27.70	27.70	-1	36	-2.78%
2022/04/08	1	27.95	0	0.00	28.50	1	38	2.57%
2022/03/22	1	29.20	0	0.00	29.85	1	35	2.83%
2022/02/23	1	33.90	0	0.00	34.10	1	37	2.68%
2022/01/24	0	0.00	2	33.40	34.55	-2	76	-2.60%
2022/01/13	0	36.50	0	0.00	35.85	0	92	0.00%
2022/01/06	1	37.50	0	0.00	37.60	1	110	0.91%
2021/12/20	1	41.00	0	0.00	40.15	1	174	0.57%
2021/12/14	1	41.85	0	0.00	41.15	1	191	0.52%
2021/12/09	2	43.10	0	0.00	42.95	2	204	0.98%
2021/12/02	1	41.70	0	0.00	41.90	1	215	0.46%
2021/11/17	1	46.40	0	0.00	44.65	1	265	0.38%
2021/11/01	2	47.25	1	47.30	47.10	1	235	0.42%
2021/10/28	1	44.30	0	0.00	45.40	1	228	0.44%
2021/10/25	0	0.00	1	42.00	42.80	-1	223	-0.45%
2021/10/19	0	0.00	0	42.35	42.90	0	218	0.00%
2021/10/14	1	46.30	1	42.40	44.25	0	213	0.00%
2021/10/13	0	45.00	0	0.00	45.00	0	204	0.00%
2021/10/12	1	48.55	2	49.60	50.00	-1	203	-0.49%
2021/10/08	5	52.36	0	54.00	53.90	5	189	2.63%
2021/10/07	0	0.00	1	48.00	49.15	-1	171	-0.58%
2021/10/06	0	0.00	1	44.80	44.70	-1	163	-0.61%
2021/10/05	0	0.00	2	39.35	41.00	-2	157	-1.27%
2021/10/04	0	0.00	1	38.50	39.00	-1	156	-0.64%
2021/10/01	1	37.15	2	37.63	38.50	-1	158	-0.63%
2021/09/30	2	35.85	5	36.62	38.40	-3	155	-1.93%
2021/09/29	2	35.85	0	0.00	35.25	2	153	1.31%
2021/09/28	1	36.50	0	0.00	37.00	1	151	0.66%
2021/09/27	3	37.02	0	0.00	37.35	3	151	1.98%
2021/09/24	1	36.40	0	0.00	37.75	1	152	0.66%
2021/09/23	0	0.00	1	38.20	37.85	-1	152	-0.66%
2021/09/22	1	36.50	0	0.00	37.00	1	157	0.63%
2021/09/17	1	39.55	0	0.00	39.40	1	155	0.64%
2021/09/16	0	0.00	1.2	37.10	39.35	-1.2	147	-0.82%
2021/09/15	1	34.90	1	36.30	35.80	0	143	0.00%
2021/09/14	1	35.55	0	0.00	36.20	1	141	0.71%
2021/09/13	0.2	38.25	3	38.25	38.25	-2.8	134	-2.08%
2021/09/06	0	0.00	1	45.20	46.50	-1	131	-0.76%
2021/09/01	1	42.00	0	0.00	44.50	1	129	0.77%
2021/08/27	1	43.95	1	44.25	44.25	0	128	0.00%
2021/08/24	3	34.00	0	0.00	34.00	3	120	2.49%
2021/08/20	1	30.40	0	0.00	30.40	1	107	0.93%
2021/07/21	0	0.00	11	24.12	23.75	-11	141	-7.75%
2021/07/19	0	0.00	1	24.10	23.70	-1	141	-0.71%
2021/06/29	10	26.60	0	0.00	26.55	10	135	7.39%
2021/06/28	1	24.20	0	0.00	24.20	1	128	0.78%
2021/06/21	0	0.00	1	22.25	22.20	-1	130	-0.77%
2021/06/18	1	22.95	0	0.00	22.85	1	131	0.76%
2021/06/04	1	25.20	0	0.00	24.60	1	125	0.79%
2021/06/01	0	0.00	1	22.55	22.55	-1	108	-0.93%
2021/05/28	1	20.50	0	0.00	20.30	1	105	0.95%
2021/05/21	0	0.00	1	22.00	22.60	-1	93	-1.07%
2021/05/20	1	20.60	0	0.00	20.55	1	88	1.12%
2021/05/18	0	0.00	1	19.50	20.55	-1	82	-1.21%
2021/05/17	1	18.45	0	0.00	18.70	1	79	1.26%
2021/05/13	0	0.00	1	17.15	17.15	-1	70	-1.42%
2021/05/12	1	15.40	0	0.00	15.60	1	67	1.47%
2021/03/23	0	0.00	5	17.00	16.80	-5	53	-9.32%
2021/03/18	0	0.00	2	16.00	15.95	-2	53	-3.76%
2021/03/04	0	0.00	3	14.50	14.90	-3	41	-7.16%
2021/02/25	0	0.00	1	15.00	15.85	-1	44	-2.26%
2021/01/21	3	15.70	0	0.00	15.85	3	37	7.95%
2021/01/18	0	0.00	0.5	15.25	15.95	-0.5	36	-1.31%
2021/01/07	5	15.78	0	0.00	15.85	5	39	12.82%
2021/01/04	2	15.70	0	0.00	15.75	2	40	4.89%
2020/12/30	0	0.00	3	16.07	16.25	-3	41	-7.31%
2020/12/17	0	0.00	2	17.30	16.80	-2	40	-4.96%
2020/12/16	2	16.60	0	0.00	16.60	2	38	5.19%
2020/11/26	2	15.15	0	0.00	15.25	2	58	3.44%
2020/11/16	0	0.00	1	15.40	15.50	-1	56	-1.78%
2020/11/05	1	16.10	0	0.00	16.10	1	55	1.79%
2020/10/30	1	16.60	0	0.00	16.70	1	55	1.80%
2020/10/19	0	0.00	3	16.65	16.60	-3	54	-5.56%
2020/10/16	1	17.05	0	0.00	17.30	1	54	1.83%
2020/10/15	2	18.98	0	0.00	18.20	2	54	3.69%
2020/09/11	0	0.00	2	17.55	17.10	-2	46	-4.26%
2020/09/10	0	0.00	10	16.90	17.65	-10	45	-21.84%
2020/09/08	12	20.16	0	0.00	19.60	12	41	29.27%
2020/09/04	0	0.00	2	16.80	16.80	-2	32	-6.21%
2020/09/01	0.1	12.70	0	0.00	12.70	0.1	25	0.35%
2020/08/27	0	0.00	6	12.49	13.25	-6	25	-23.73%
2020/08/26	6	12.15	0	0.00	12.75	6	25	23.97%
2020/08/21	0.5	13.10	0	0.00	12.85	0.5	25	1.88%
2020/08/13	0.3	13.35	0	0.00	13.35	0.3	25	1.35%
2020/05/11	0	0.00	7	14.66	14.90	-7	46	-15.04%
2020/04/20	0	0.00	2	16.40	16.15	-2	47	-4.21%
2020/03/31	1	11.95	0	0.00	11.90	1	58	1.71%
2020/03/26	0.1	12.20	0	0.00	12.30	0.1	61	0.09%
2020/03/10	7	16.50	0	0.00	16.20	7	54	12.94%
2020/03/06	0	0.00	7	21.25	19.80	-7	49	-14.01%
2020/02/11	0	0.00	1	6.74	6.80	-1	35	-2.79%
2020/02/10	0	0.00	1	6.70	6.82	-1	36	-2.71%
2019/12/27	1	6.40	0	0.00	6.30	1	25	3.88%
2019/11/08	0	0.00	3	6.44	6.49	-3	19	-15.13%
2019/11/05	3	6.60	0	0.00	6.76	3	17	17.48%
2019/10/25	1	7.00	0	0.00	7.00	1	15	6.30%
2019/09/24	0	0.00	9	7.20	7.39	-9	13	-64.44%
2019/09/06	0	0.00	3	7.07	7.50	-3	14	-20.79%
2019/08/27	3	7.73	0	0.00	7.56	3	14	20.86%
2019/08/20	0	0.00	3	7.67	7.67	-3	18	-16.17%
2019/08/19	0	0.00	2	7.72	7.72	-2	18	-10.75%
2019/07/30	1	7.85	0	0.00	7.70	1	21	4.70%
2019/07/25	3	7.80	0	0.00	7.79	3	28	10.61%
2019/07/04	0	0.00	6	7.90	8.02	-6	30	-19.41%
2019/07/01	0	0.00	4	8.00	7.90	-4	30	-12.99%
2019/05/06	0	0.00	3	8.50	8.50	-3	25	-11.85%
2019/04/29	8	10.00	2	10.15	9.31	6	22	26.26%
2019/04/26	2	9.24	0	0.00	9.76	2	18	10.66%
2018/08/22	5	12.30	0	0.00	12.10	5	25	19.86%
2018/06/26	0	0.00	1	12.80	12.90	-1	38	-2.58%
2018/06/21	6	12.95	0	0.00	12.90	6	58	10.25%
2018/06/13	1	13.05	0	0.00	13.30	1	62	1.59%
2018/06/05	0	0.00	6	12.80	13.00	-6	65	-9.14%
2018/03/30	0	0.00	10	14.70	14.50	-10	64	-15.48%
2018/03/29	0	0.00	5	14.97	14.50	-5	63	-7.86%
2018/03/28	14	14.66	0	0.00	14.70	14	62	22.53%
2018/03/27	2	15.30	14	14.79	14.95	-12	59	-20.05%
2018/03/26	0	0.00	3	15.30	15.30	-3	50	-5.97%
2018/03/22	1	13.70	0	0.00	13.65	1	41	2.40%
2018/03/19	1	13.85	0	0.00	13.85	1	40	2.46%
2018/03/15	2	13.35	0	0.00	13.40	2	38	5.21%
2018/01/17	2	13.60	0	0.00	13.90	2	42	4.75%
2018/01/12	2	13.90	0	0.00	13.70	2	42	4.67%