台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    143.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.96%
  • 成交量
    202
  • 產業
    上櫃 光電類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京晨科 (6419)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.002134.50143.50-2351-0.57%
2024/05/306130.922128.00130.5043491.14%
2024/05/291130.503128.00129.00-2350-0.57%
2024/05/282126.002127.50127.0003510.00%
2024/05/2700.002132.25129.50-2351-0.57%
2024/05/2400.003132.00135.50-3353-0.85%
2024/05/231132.503132.50137.00-2359-0.56%
2024/05/2200.002138.00134.00-2363-0.55%
2024/05/211133.0000.00136.5013640.27%
2024/05/171132.001135.00140.5003680.00%
2024/05/162131.0000.00131.0023710.54%
2024/05/153114.0000.00119.5033750.80%
2024/05/143105.0000.00109.0033720.81%
2024/05/10395.00195.0090.2023550.56%
2024/05/09494.10194.1094.1033440.87%
2024/05/08484.3300.0085.6043331.20%
2024/05/0700.00171.3079.30-1316-0.32%
2024/05/06473.65272.3572.1023060.65%
2024/05/03272.5000.0075.2022950.68%
2024/03/1500.00460.0861.20-4248-1.61%
2024/03/14258.65258.3060.5002370.00%
2024/03/01250.0000.0048.7022250.89%
2024/02/2300.00149.5049.65-1225-0.44%
2024/02/22148.3000.0048.6012210.45%
2024/02/2000.00147.5047.85-1222-0.45%
2024/02/1900.00247.0047.50-2222-0.90%
2024/02/16246.5500.0046.5522260.88%
2024/02/15141.5500.0042.3512260.44%
2023/12/29253.0000.0051.8022890.69%
2023/12/2700.00149.9049.75-1270-0.37%
2023/12/2600.00148.4051.30-1266-0.38%
2023/12/21153.0000.0053.4012520.40%
2023/12/0700.00149.7049.25-1230-0.43%
2023/12/0400.000.150.8050.70-0.1226-0.04%
2023/12/0100.00150.9051.70-1226-0.44%
2023/11/29152.80352.5353.10-2217-0.92%
2023/11/23249.6500.0047.3522030.98%
2023/11/22150.2000.0049.9511960.51%
2023/11/21150.30150.8050.0001930.00%
2023/11/20050.9000.0050.5001910.02%
2023/11/170.151.7000.0050.600.11880.03%
2023/11/15150.7000.0051.3011790.56%
2023/11/14156.3000.0056.3011680.60%
2023/11/0300.00268.5069.30-2138-1.44%
2023/11/0100.00666.6066.60-6130-4.61%
2023/10/3100.00563.1066.60-5127-3.91%
2023/10/27264.5000.0064.9021241.61%
2023/10/20164.0000.0061.0011100.90%
2023/10/18558.2000.0061.605985.05%
2023/10/17557.1000.0059.005935.34%
2023/09/1200.000.241.4541.45-0.267-0.29%
2023/08/150.236.0000.0035.700.2570.33%
2023/07/3100.00136.0535.25-154-1.84%
2023/07/2800.001435.6036.70-1453-26.32%
2023/07/2700.001235.2538.10-1251-23.32%
2023/07/2600.001435.4035.85-1450-27.98%
2023/07/2500.00435.7035.85-449-8.16%
2023/07/17145.2000.0045.601372.66%
2023/07/141446.0000.0045.70143539.07%
2023/07/131647.5000.0044.75163347.41%
2023/07/121445.1000.0046.55143046.33%
2023/07/0600.00132.5532.40-19-10.83%
2023/06/26131.2000.0031.101109.95%
2023/06/1600.00132.0032.00-111-8.66%
2023/06/09129.5500.0030.401147.00%
京晨科9月營收0.23億元年增25.22% 1—9月達1.89億元Anue鉅亨-2020/10/12
京晨科 相關文章
京晨科 相關影音