京晨科 (6419)-元大-北投券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
135.0
漲跌
▼5.5
漲幅
-3.91%
成交量
165張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	129.00	0	0.00	140.50	0	368	0.00%
2024/05/16	2	131.00	0.1	131.00	131.00	1.9	371	0.51%
2024/05/15	0	0.00	2	119.50	119.50	-2	375	-0.53%
2024/05/14	0	0.00	1	109.00	109.00	-1	372	-0.27%
2024/05/13	0	0.00	1	99.00	99.20	-1	365	-0.27%
2024/05/10	1	92.40	0	0.00	90.20	1	355	0.28%
2024/05/09	0	0.00	1	94.10	94.10	-1	344	-0.29%
2024/05/08	3	78.00	1	87.10	85.60	2	333	0.60%
2024/05/06	1	71.90	0	0.00	72.10	1	306	0.33%
2024/05/03	3	72.70	0	0.00	75.20	3	295	1.02%
2024/04/29	0	0.00	2	58.00	58.30	-2	248	-0.80%
2024/04/11	0	0.00	1	59.80	57.90	-1	253	-0.39%
2024/04/09	0	0.00	1	56.00	56.30	-1	251	-0.40%
2024/03/29	0	0.00	1	53.80	52.90	-1	280	-0.36%
2024/03/28	0	0.00	2	54.50	54.40	-2	283	-0.71%
2024/03/27	1	56.20	0	0.00	56.00	1	281	0.36%
2024/03/26	2	52.90	0	0.00	55.10	2	281	0.71%
2024/03/18	2	57.45	3	57.60	57.10	-1	261	-0.38%
2024/03/15	2	60.05	2	61.00	61.20	0	248	0.00%
2024/03/14	1	58.60	0	0.00	60.50	1	237	0.42%
2024/03/08	0	0.00	1	48.10	48.00	-1	210	-0.47%
2024/01/18	2	41.90	0	0.00	41.35	2	260	0.77%
2024/01/11	0	0.00	1	48.00	47.45	-1	272	-0.37%
2024/01/02	1	49.60	0	0.00	53.40	1	299	0.33%
2023/12/29	1	53.90	0	0.00	51.80	1	289	0.35%
2023/12/28	0	0.00	1	49.00	50.10	-1	272	-0.37%
2023/12/14	1	52.00	0	0.00	52.80	1	234	0.43%
2023/12/12	1	51.50	0	0.00	51.20	1	227	0.44%
2023/12/07	1	50.10	0	0.00	49.25	1	230	0.43%
2023/11/13	2	61.85	0	0.00	62.50	2	161	1.24%
2023/11/08	0	0.00	1	65.20	63.90	-1	146	-0.68%
2023/11/02	0	0.00	1	69.60	69.70	-1	135	-0.74%
2023/11/01	1	66.70	1	66.00	66.60	0	130	0.00%
2023/10/31	1	63.60	0	0.00	66.60	1	127	0.78%
2023/10/26	1	65.30	0	0.00	66.70	1	121	0.82%
2023/10/24	0	0.00	1	57.60	63.60	-1	118	-0.85%
2023/10/17	1	58.60	0	0.00	59.00	1	93	1.07%
2023/10/16	1	56.10	0	0.00	56.50	1	81	1.23%
2023/10/06	0	0.00	1	40.95	40.90	-1	63	-1.57%
2023/09/13	0	0.00	2	44.88	44.50	-2	74	-2.69%
2023/09/07	1	39.70	0	0.00	40.40	1	66	1.51%
2023/07/27	1	37.60	0	0.00	38.10	1	51	1.94%
2023/07/20	1	47.35	0	0.00	47.50	1	44	2.27%
2023/07/17	0	0.00	1	45.30	45.60	-1	37	-2.66%
2023/07/13	1	45.05	0	0.00	44.75	1	33	2.96%
2022/04/14	0	0.00	1	29.10	30.85	-1	39	-2.51%
2022/04/13	0	0.00	4	28.68	28.95	-4	39	-10.08%
2022/04/08	0	0.00	5	28.14	28.50	-5	38	-12.85%
2022/04/07	0	0.00	16	29.39	27.80	-16	39	-40.80%
2022/04/06	1	30.15	0	0.00	30.55	1	40	2.46%
2022/03/31	0	0.00	4	31.18	31.40	-4	41	-9.68%
2022/03/30	0	0.00	7	30.32	30.35	-7	40	-17.29%
2022/03/25	0	0.00	29	31.14	30.50	-29	40	-71.17%
2022/03/24	0	0.00	38	33.23	32.15	-38	39	-95.60%
2022/03/17	2	27.93	1	27.50	29.00	1	35	2.82%
2022/03/16	0	0.00	1	28.00	28.30	-1	33	-3.01%
2022/03/14	0	0.00	2	30.75	30.95	-2	33	-6.06%
2022/03/08	0	0.00	1	33.85	30.80	-1	35	-2.84%
2022/03/07	1	30.50	0	0.00	34.00	1	35	2.82%
2022/03/03	1	32.35	0	0.00	32.95	1	35	2.82%
2022/03/02	0	0.00	1	33.10	33.10	-1	35	-2.82%
2022/02/21	2	33.25	2	34.20	34.00	0	39	0.00%
2022/02/18	0	0.00	1	34.20	34.20	-1	42	-2.34%
2022/02/17	1	33.00	1	33.50	33.75	0	47	0.00%
2022/02/15	1	31.90	0	0.00	32.80	1	51	1.94%
2022/02/10	1	32.15	0	0.00	34.75	1	54	1.82%
2022/02/08	5	32.29	0	0.00	32.70	5	64	7.72%
2022/01/26	3	33.15	3	33.80	33.10	0	71	0.00%
2022/01/25	3	33.25	0	0.00	33.85	3	74	4.02%
2022/01/20	1	34.95	0	0.00	34.75	1	84	1.19%
2022/01/17	0	0.00	2	36.13	34.45	-2	90	-2.20%
2022/01/14	1	35.15	1	36.40	34.90	0	91	0.00%
2022/01/13	1	36.30	1	36.50	35.85	0	92	0.00%
2022/01/12	0	0.00	1	36.70	36.25	-1	93	-1.07%
2022/01/11	1	36.20	0	0.00	36.15	1	96	1.04%
2022/01/07	2	35.70	1	37.90	37.70	1	101	0.98%
2022/01/06	1	37.55	0	0.00	37.60	1	110	0.91%
2022/01/05	4	38.38	0	0.00	38.40	4	111	3.58%
2022/01/03	0	0.00	1	38.80	39.45	-1	146	-0.68%
2021/12/30	4	38.40	0	0.00	38.80	4	155	2.57%
2021/12/29	4	38.69	0	0.00	38.40	4	161	2.48%
2021/12/28	3	40.10	0	0.00	40.05	3	162	1.84%
2021/12/24	1	40.00	0	0.00	40.65	1	167	0.60%
2021/12/23	5	39.99	0	0.00	40.35	5	170	2.93%
2021/12/13	1	42.20	0	0.00	41.75	1	195	0.51%
2021/12/08	3	43.32	0	0.00	43.90	3	211	1.42%
2021/12/07	2	42.45	0	0.00	42.25	2	211	0.94%
2021/12/03	1	42.35	0	0.00	42.50	1	213	0.47%
2021/12/02	5	42.08	0	0.00	41.90	5	215	2.32%
2021/12/01	4	42.80	0	0.00	42.75	4	217	1.84%
2021/11/30	2	43.15	0	0.00	43.20	2	218	0.91%
2021/11/24	2	44.08	0	0.00	44.40	2	230	0.87%
2021/11/23	1	43.30	0	0.00	43.40	1	244	0.41%
2021/11/22	4	43.55	0	0.00	43.45	4	246	1.62%
2021/11/18	4	43.48	4	43.45	43.50	0	264	0.00%
2021/11/17	12	45.89	0	0.00	44.65	12	265	4.52%
2021/11/16	4	48.13	14.1	46.81	47.45	-10.1	264	-3.81%
2021/11/15	1	46.60	0	0.00	46.65	1	263	0.38%
2021/11/12	5	42.77	0	0.00	42.45	5	261	1.91%
2021/11/05	2	44.45	0	0.00	47.95	2	251	0.79%
2021/11/03	11	44.94	2	43.80	43.60	9	244	3.68%
2021/11/02	7	47.34	0	0.00	46.30	7	238	2.93%
2021/11/01	5	47.78	0	0.00	47.10	5	235	2.12%
2021/10/28	6	43.18	0	0.00	45.40	6	228	2.62%
2021/10/15	2	43.65	0	0.00	43.40	2	216	0.92%
2021/10/14	0	0.00	6	45.80	44.25	-6	213	-2.82%
2021/10/01	0	0.00	8	36.90	38.50	-8	158	-5.06%
2021/09/30	2	35.50	0	0.00	38.40	2	155	1.29%
2021/09/27	6	37.57	0	0.00	37.35	6	151	3.95%
2021/09/06	0	0.00	1	45.60	46.50	-1	131	-0.76%
2021/08/19	0	0.00	28	27.65	27.65	-28	107	-26.00%
2021/08/09	0	0.00	5	22.14	22.05	-5	137	-3.63%
2021/07/29	3	22.28	0	0.00	22.85	3	143	2.09%
2021/07/28	4	23.10	0	0.00	22.05	4	143	2.79%
2021/07/27	19	23.62	0	0.00	23.45	19	142	13.33%
2021/07/26	0	0.00	3	24.00	24.00	-3	141	-2.11%
2021/07/21	0	0.00	4	24.64	23.75	-4	141	-2.82%
2021/07/20	3	24.12	0	0.00	24.40	3	141	2.13%
2021/07/19	1	23.65	0	0.00	23.70	1	141	0.71%
2021/07/14	10	23.05	0	0.00	22.95	10	143	6.99%
2021/07/12	0	0.00	3	25.80	24.50	-3	141	-2.12%
2021/07/09	0	0.00	13	25.22	25.00	-13	140	-9.25%
2021/07/08	3	24.43	3	26.12	26.35	0	141	0.00%
2021/07/07	1	23.80	0	0.00	24.00	1	137	0.73%
2021/07/06	3	24.12	0	0.00	23.95	3	139	2.15%
2021/07/02	2	25.03	0	0.00	24.95	2	140	1.43%
2021/06/29	0	0.00	1.1	25.91	26.55	-1.1	135	-0.81%
2021/06/28	1	22.40	1	24.20	24.20	0	128	0.00%
2021/06/25	10	22.00	0	0.00	22.00	10	126	7.91%
2021/06/18	0.1	24.05	0	0.00	22.85	0.1	131	0.09%
2021/06/11	0.1	24.65	0	0.00	24.20	0.1	127	0.08%
2021/06/07	0	0.00	0	27.00	26.60	0	129	-0.01%
2021/06/02	0	0.00	1	24.80	24.80	-1	112	-0.89%
2021/06/01	0	0.00	0.4	22.55	22.55	-0.4	108	-0.35%
2021/05/19	0	0.00	2	22.60	21.95	-2	87	-2.29%
2021/05/17	0	0.00	1	18.80	18.70	-1	79	-1.26%
2021/05/14	1	18.85	2	18.85	18.85	-1	73	-1.37%
2021/04/29	0	0.00	10	17.05	17.05	-10	68	-14.51%
2021/03/26	0	0.00	1	17.25	17.25	-1	56	-1.76%
2021/03/24	1	16.55	0	0.00	18.20	1	55	1.79%
2021/02/25	0	0.00	4	15.10	15.85	-4	44	-9.02%
2021/02/23	4	15.00	0	0.00	15.45	4	42	9.32%
2021/01/04	0	0.00	2	16.45	15.75	-2	40	-4.89%
2020/11/27	2	15.10	0	0.00	14.80	2	60	3.32%
2020/09/16	0	0.00	2	18.00	17.70	-2	47	-4.18%
2020/09/14	0.6	17.50	0	0.00	17.50	0.6	47	1.27%
2020/09/11	3	17.17	0	0.00	17.10	3	46	6.39%
2020/09/08	0	0.00	3	20.20	19.60	-3	41	-7.32%
2020/09/07	0	0.00	3	18.45	18.45	-3	35	-8.54%
2020/09/04	0	0.00	5	16.80	16.80	-5	32	-15.53%
2020/09/03	0	0.00	6	15.00	15.30	-6	28	-20.88%
2020/09/02	0	0.00	5	13.95	13.95	-5	26	-18.53%
2020/08/27	5	12.45	0	0.00	13.25	5	25	19.78%
2020/08/20	6	12.57	0	0.00	12.70	6	25	23.26%
2020/08/19	0	0.00	2	12.70	13.15	-2	25	-7.82%
2020/08/18	3	12.75	0	0.00	13.45	3	25	11.73%
2020/08/17	3	13.00	0	0.00	13.00	3	25	11.89%
2020/07/15	3	13.80	0	0.00	14.10	3	28	10.53%
2020/07/03	0	0.00	5	13.10	13.10	-5	24	-20.76%
2020/06/18	3	14.78	0	0.00	14.45	3	23	12.62%
2020/06/10	5	14.30	0	0.00	14.20	5	26	18.87%
2020/04/20	10	16.00	0	0.00	16.15	10	47	21.04%
2020/03/26	3	11.30	0	0.00	12.30	3	61	4.86%
2020/03/09	0	0.00	19	18.14	17.85	-19	51	-36.92%
2020/03/06	7	20.88	0	0.00	19.80	7	49	14.01%
2020/03/05	0	0.00	3	22.00	22.00	-3	46	-6.45%
2020/03/04	5	20.00	0	0.00	20.00	5	45	11.07%
2020/03/03	7	18.03	0	0.00	18.20	7	43	16.27%
2020/02/24	0.1	15.05	0	0.00	15.20	0.1	35	0.25%
2019/12/31	0	0.00	5	7.08	6.84	-5	34	-14.64%
2019/12/18	5	6.15	0	0.00	6.14	5	23	21.71%
2019/11/04	0	0.00	1	6.73	6.68	-1	16	-6.04%
2019/11/01	0	0.00	1	6.65	6.74	-1	16	-6.13%
2018/06/07	5	12.80	0	0.00	12.75	5	64	7.73%
2018/03/30	2	14.50	0	0.00	14.50	2	64	3.10%
2018/03/27	2	15.00	0	0.00	14.95	2	59	3.34%
2018/03/22	2	13.85	0	0.00	13.65	2	41	4.81%