迅得 (6438)-兆豐-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
633張
產業
上市其他電子類股
359人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	125.00	0	0.00	125.00	1	2,535	0.04%
2024/05/16	0	0.00	2	125.00	126.00	-2	2,538	-0.08%
2024/05/15	1	122.50	0	0.00	121.00	1	2,509	0.04%
2024/05/14	0	0.00	1	123.50	123.00	-1	2,509	-0.04%
2024/05/10	1	121.50	0	0.00	121.50	1	2,503	0.04%
2024/05/09	1	118.50	7	120.36	123.00	-6	2,474	-0.24%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/06	1	120.00	1	122.00	120.00	0	2,423	0.00%
2024/05/03	1.1	123.55	4	126.13	122.50	-2.9	2,412	-0.12%
2024/05/02	0	0.00	2	125.50	126.00	-2	2,403	-0.08%
2024/04/30	1	127.50	0	0.00	128.00	1	2,397	0.04%
2024/04/29	1	129.50	4	130.88	129.50	-3	2,401	-0.12%
2024/04/26	1	125.00	10	126.65	126.00	-9	2,377	-0.38%
2024/04/25	1	124.00	10	123.30	123.50	-9	2,357	-0.38%
2024/04/24	2	126.50	0	0.00	126.00	2	2,350	0.09%
2024/04/23	1	121.50	2	122.75	122.50	-1	2,327	-0.04%
2024/04/19	1	121.00	2	122.00	122.50	-1	2,308	-0.04%
2024/04/18	1	129.00	7	129.86	129.00	-6	2,258	-0.27%
2024/04/17	20	131.43	25	132.74	133.00	-5	2,224	-0.22%
2024/04/16	7	127.36	5	124.90	125.50	2	2,171	0.09%
2024/04/15	4	134.13	5	135.40	136.50	-1	2,096	-0.05%
2024/04/12	1	136.50	9	132.78	136.00	-8	2,025	-0.40%
2024/04/11	1	127.00	1	126.50	126.50	0	1,920	0.00%
2024/04/10	3	129.50	5	128.50	128.00	-2	1,910	-0.10%
2024/04/09	2	131.75	6	131.50	131.50	-4	1,886	-0.21%
2024/04/08	12	131.88	10	131.00	131.00	2	1,857	0.11%
2024/04/03	12	133.88	10	135.75	135.00	2	1,799	0.11%
2024/04/02	10	131.50	10	132.10	135.50	0	1,593	0.00%
2024/04/01	0	0.00	2	123.25	123.50	-2	1,439	-0.14%
2024/03/29	1	120.00	0	120.50	120.00	1	1,420	0.07%
2024/03/27	1	122.00	3	121.00	123.00	-2	1,399	-0.14%
2024/03/26	3	118.83	0	0.00	118.00	3	1,369	0.22%
2024/03/25	2	121.00	1	123.00	120.50	1	1,349	0.07%
2024/03/22	0	122.50	0	0.00	123.00	0	1,337	0.00%
2024/03/21	0	0.00	9	124.78	123.50	-9	1,322	-0.68%
2024/03/20	5	124.20	6	125.58	122.50	-1	1,297	-0.08%
2024/03/19	0	123.00	7	121.71	121.50	-7	1,232	-0.57%
2024/03/18	0	0.00	1	117.50	116.00	-1	1,151	-0.09%
2024/03/15	0	0.00	2	110.75	112.50	-2	1,122	-0.18%
2024/03/14	1	106.00	0	0.00	107.00	1	1,043	0.10%
2024/03/13	1.8	107.25	0	0.00	106.00	1.8	1,038	0.17%
2024/03/11	0	113.50	0	0.00	112.50	0	1,015	0.00%
2024/03/08	0	112.50	0	0.00	112.50	0	1,021	0.00%
2024/03/07	1	118.50	1	120.00	117.00	0	1,002	0.00%
2024/03/06	0	0.00	1	117.50	118.50	-1	979	-0.10%
2024/03/05	1	118.50	0	0.00	117.50	1	996	0.10%
2024/03/04	2	120.50	0	0.00	120.00	2	977	0.20%
2024/03/01	0	0.00	1	119.50	120.00	-1	942	-0.11%
2024/02/29	1	120.00	5	118.50	120.50	-4	912	-0.44%
2024/02/27	3	117.50	9	115.44	115.50	-6	824	-0.73%
2024/02/23	0	0.00	4	111.13	112.00	-4	647	-0.62%
2024/02/22	1	109.00	2	109.75	109.00	-1	595	-0.17%
2024/02/21	4	107.88	0	0.00	108.00	4	570	0.70%
2024/02/20	2	106.50	1	106.50	107.00	1	560	0.18%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/02/16	0	0.00	1	103.50	104.00	-1	561	-0.18%
2024/02/15	1	102.50	1	104.00	103.00	0	574	0.00%
2024/02/05	2	102.25	0	0.00	102.00	2	604	0.33%
2024/01/24	4	105.00	0	0.00	105.00	4	692	0.58%
2024/01/22	0	0.00	2	103.75	103.50	-2	704	-0.28%
2024/01/18	1	101.00	0	0.00	101.50	1	723	0.14%
2024/01/17	1	101.50	0	0.00	101.50	1	730	0.14%
2024/01/11	0	0.00	1	103.50	103.00	-1	830	-0.12%
2024/01/09	3	102.83	0	0.00	102.50	3	842	0.36%
2024/01/08	1	103.00	0	0.00	103.00	1	848	0.12%
2024/01/04	1	104.00	1	104.00	104.00	0	923	0.00%
2024/01/03	1	106.00	0	0.00	106.00	1	947	0.11%
2023/12/27	0	0.00	1	104.00	104.50	-1	1,117	-0.09%
2023/12/22	1	103.50	0	0.00	103.50	1	1,128	0.09%
2023/12/21	0	0.00	1	105.00	103.50	-1	1,130	-0.09%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/18	1	103.50	0	0.00	103.50	1	1,128	0.09%
2023/12/14	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/12/12	1	104.50	0	0.00	104.00	1	1,137	0.09%
2023/12/11	1	103.50	0	0.00	105.00	1	1,131	0.09%
2023/12/07	1	105.00	0	0.00	104.00	1	1,119	0.09%
2023/12/04	1	110.50	1	110.00	110.00	0	1,141	0.00%
2023/11/30	1	109.50	2	109.75	109.00	-1	1,144	-0.09%
2023/11/23	2	108.50	0	0.00	108.50	2	1,245	0.16%
2023/11/09	0	0.00	1	106.50	107.00	-1	1,143	-0.09%
2023/11/03	0	0.00	1	101.00	101.00	-1	1,147	-0.09%
2023/11/02	0	0.00	3	100.00	100.00	-3	1,147	-0.26%
2023/10/31	2	100.50	0	0.00	99.30	2	1,144	0.17%
2023/10/26	2	104.00	0	0.00	105.00	2	1,172	0.17%
2023/10/23	3	107.00	0	0.00	105.00	3	1,182	0.25%
2023/10/20	1	107.50	4	105.13	106.50	-3	1,163	-0.26%
2023/10/19	1	101.50	0	0.00	102.00	1	1,117	0.09%
2023/10/18	0	0.00	20	102.00	103.00	-20	1,117	-1.79%
2023/10/12	19	109.50	0	0.00	108.50	19	1,100	1.73%
2023/10/05	2	106.75	2	107.75	107.00	0	1,021	0.00%
2023/10/04	1	106.00	0	0.00	106.00	1	959	0.10%
2023/10/03	0	0.00	1	103.00	105.50	-1	924	-0.11%
2023/09/22	1	99.00	0	0.00	100.00	1	1,032	0.10%
2023/09/21	1	100.00	0	0.00	99.50	1	1,031	0.10%
2023/09/20	1	100.50	0	0.00	100.00	1	1,032	0.10%
2023/09/15	1	103.00	0	0.00	102.00	1	1,046	0.10%
2023/09/13	0	0.00	10	102.00	102.50	-10	1,057	-0.95%
2023/09/12	1	102.00	0	0.00	102.00	1	1,069	0.09%
2023/09/11	1	102.50	0	0.00	101.00	1	1,082	0.09%
2023/09/08	1	103.50	0	0.00	102.50	1	1,082	0.09%
2023/09/07	29	107.47	20	106.03	106.00	9	1,085	0.83%
2023/09/06	0.3	105.00	0	0.00	104.50	0.3	1,059	0.03%
2023/09/01	1	105.50	0	0.00	104.50	1	1,162	0.09%
2023/08/28	1	97.20	0	0.00	97.10	1	1,119	0.09%
2023/08/25	0	0.00	0	98.50	97.60	0	1,160	0.00%
2023/08/24	0	0.00	1	98.70	98.50	-1	1,218	-0.08%
2023/08/23	2	98.50	1	98.60	98.60	1	1,255	0.08%
2023/08/16	1	101.50	1	101.50	102.00	0	1,299	0.00%
2023/08/11	3	98.00	0	0.00	97.10	3	1,291	0.23%
2023/08/10	3	104.33	0	0.00	104.00	3	1,261	0.24%
2023/08/09	2	106.75	0	0.00	107.00	2	1,248	0.16%
2023/08/07	2	109.00	0	0.00	110.00	2	1,268	0.16%
2023/08/04	1	106.50	0	0.00	109.50	1	1,274	0.08%
2023/08/02	2	109.50	5	108.00	108.00	-3	1,295	-0.23%
2023/08/01	1	111.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	3	114.17	112.50	-3	1,353	-0.22%
2023/07/27	1	109.50	0	0.00	109.50	1	1,346	0.07%
2023/07/26	5	110.10	0	0.00	109.00	5	1,367	0.37%
2023/07/24	2	111.75	0	0.00	112.00	2	1,337	0.15%
2023/07/20	0	0.00	1	115.00	115.00	-1	1,347	-0.07%
2023/07/19	2	113.25	2	113.00	113.00	0	1,343	0.00%
2023/07/17	0	0.00	1	114.50	115.50	-1	1,370	-0.07%
2023/07/14	2	113.50	1	112.50	113.50	1	1,381	0.07%
2023/07/13	4	112.50	2	112.00	111.50	2	1,400	0.14%
2023/07/12	4	111.75	0	0.00	111.50	4	1,434	0.28%
2023/07/11	1	113.50	0	0.00	113.50	1	1,420	0.07%
2023/07/07	2	112.50	0	0.00	113.00	2	1,419	0.14%
2023/07/06	4	115.50	2	115.00	115.00	2	1,415	0.14%
2023/07/05	16	120.88	6	120.50	120.00	10	1,398	0.71%
2023/07/04	5	121.80	7	121.36	121.00	-2	1,376	-0.15%
2023/06/30	0	0.00	2	114.50	115.50	-2	1,314	-0.15%
2023/06/29	1	112.50	1	113.50	113.00	0	1,317	0.00%
2023/06/27	0	0.00	1	113.00	111.00	-1	1,309	-0.08%
2023/06/21	1	112.50	0	0.00	112.50	1	1,294	0.08%
2023/06/19	3	112.50	0	0.00	112.50	3	1,276	0.24%
2023/06/16	1	114.50	1	116.50	114.00	0	1,268	0.00%
2023/06/15	3	113.17	0	0.00	114.00	3	1,256	0.24%
2023/06/14	4	114.75	0	0.00	115.00	4	1,245	0.32%
2023/06/13	0	0.00	2	115.75	115.50	-2	1,238	-0.16%
2023/06/12	3	113.67	0	0.00	114.00	3	1,222	0.25%
2023/06/09	10	116.10	0	0.00	116.00	10	1,207	0.83%
2023/06/08	2	117.50	0	0.00	116.00	2	1,193	0.17%
2023/06/07	2	116.25	2	115.75	117.00	0	1,144	0.00%
2023/06/06	1	111.00	0	0.00	111.00	1	1,077	0.09%
2023/06/05	1	113.50	0	0.00	113.00	1	1,069	0.09%
2023/06/02	0	0.00	1	112.00	114.00	-1	1,061	-0.09%
2023/05/30	0	0.00	11	116.45	117.00	-11	989	-1.11%
2023/05/29	0	0.00	1	114.00	113.50	-1	935	-0.11%
2023/05/26	12	112.58	0	0.00	112.50	12	897	1.34%
2023/05/25	1	110.50	1	112.00	113.00	0	889	0.00%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/19	1	115.00	1	116.50	115.00	0	849	0.00%
2023/05/18	1	115.50	0	0.00	115.50	1	837	0.12%
2023/05/16	1	115.50	0	0.00	115.50	1	812	0.12%
2023/05/12	1	113.50	2	114.50	116.00	-1	804	-0.12%
2023/05/11	2	113.50	0	0.00	113.50	2	797	0.25%
2023/05/10	0	0.00	1	116.50	117.50	-1	781	-0.13%
2023/05/09	1	115.50	0	0.00	115.50	1	774	0.13%
2023/05/08	0	0.00	1	121.50	119.00	-1	749	-0.13%
2023/05/04	0	0.00	2	116.00	116.50	-2	684	-0.29%
2023/05/02	0	0.00	1	117.50	117.00	-1	661	-0.15%
2023/04/26	0	0.00	1	110.00	110.00	-1	617	-0.16%
2023/04/25	1	108.50	0	0.00	108.50	1	614	0.16%
2023/04/21	0	0.00	1	112.00	111.00	-1	585	-0.17%
2023/04/19	1	112.50	0	0.00	113.00	1	541	0.18%
2023/04/17	0	0.00	11	108.91	112.00	-11	494	-2.22%
2023/04/14	0	0.00	1	106.50	106.00	-1	461	-0.22%
2023/04/13	1	105.00	0	0.00	105.00	1	457	0.23%
2023/04/10	5	106.50	1	106.50	107.00	4	430	0.93%
2023/04/06	2	105.50	0	0.00	105.50	2	408	0.49%
2023/03/31	6	105.42	1	106.50	105.00	5	399	1.25%
2023/03/30	0	99.50	0	100.57	102.50	0	367	0.00%
2023/03/28	1	97.80	0	0.00	97.80	1	351	0.28%
2023/03/27	0	99.90	0	0.00	99.20	0	348	0.00%
2023/03/20	0	97.90	0	0.00	98.20	0	337	0.00%
2023/03/17	0	0.00	1	97.00	97.40	-1	340	-0.29%
2023/03/16	1	96.20	0	0.00	96.00	1	338	0.30%
2023/03/10	2	98.00	0	0.00	96.80	2	349	0.57%
2023/03/09	1	99.80	0	0.00	99.70	1	342	0.29%
2023/03/07	2	100.25	0	0.00	100.00	2	334	0.60%
2023/03/06	1	100.50	1	102.00	101.50	0	326	0.00%
2023/03/02	0	0.00	3	99.70	100.50	-3	310	-0.97%
2023/03/01	1	97.60	0	0.00	97.60	1	292	0.34%
2023/02/24	3	98.87	0	0.00	98.90	3	284	1.05%
2023/02/20	0	0.00	2	99.60	100.00	-2	283	-0.71%
2023/02/17	0	0.00	1	98.10	97.80	-1	280	-0.36%
2023/02/16	0	0.00	1	97.20	97.40	-1	279	-0.36%
2023/02/15	1	96.20	1	97.00	96.40	0	284	0.00%
2023/02/14	1	96.80	0	0.00	96.70	1	285	0.35%
2023/02/10	1	95.90	0	0.00	96.00	1	291	0.34%
2023/02/09	1	96.60	1	97.70	96.80	0	293	0.00%
2023/02/08	2	96.95	0	0.00	96.80	2	290	0.69%
2023/02/07	0	0.00	1	97.20	97.20	-1	290	-0.34%
2023/02/03	1	96.50	1	96.60	96.50	0	286	0.00%
2023/01/31	0	0.00	2	92.00	92.10	-2	260	-0.77%
2023/01/30	1	91.00	1	91.50	91.60	0	264	0.00%
2023/01/17	1	90.20	0	0.00	90.10	1	268	0.37%
2023/01/13	1	90.40	0	0.00	90.40	1	281	0.36%
2023/01/11	0	0.00	1	91.00	90.20	-1	296	-0.34%
2023/01/10	1	89.80	0	0.00	89.80	1	299	0.33%
2023/01/04	0	0.00	1	89.00	88.70	-1	337	-0.30%
2022/12/28	1	85.50	0	0.00	85.50	1	373	0.27%
2022/12/21	0	0.00	1	86.90	86.50	-1	422	-0.24%
2022/12/19	1	88.20	0	0.00	88.20	1	435	0.23%
2022/12/15	0	0.00	1	89.70	90.00	-1	440	-0.23%
2022/12/14	1	89.00	0	0.00	89.20	1	447	0.22%
2022/12/13	0	0.00	1	89.00	88.90	-1	453	-0.22%
2022/12/12	1	87.70	0	0.00	88.20	1	479	0.21%
2022/11/15	0	0.00	1	84.50	84.90	-1	597	-0.17%
2022/11/11	1	83.40	0	0.00	82.60	1	593	0.17%
2022/11/09	0	0.00	1	81.90	82.00	-1	588	-0.17%
2022/10/31	1	75.70	2	76.05	75.80	-1	586	-0.17%
2022/10/27	0	0.00	1	74.20	75.60	-1	595	-0.17%
2022/10/18	1	80.40	0	0.00	80.40	1	570	0.18%
2022/10/17	0	0.00	1	77.70	81.00	-1	567	-0.18%
2022/10/11	1	88.90	0	0.00	87.00	1	558	0.18%
2022/10/07	1	92.10	0	0.00	92.00	1	565	0.18%
2022/10/06	1	93.60	0	0.00	93.50	1	565	0.18%
2022/10/04	0	0.00	1	93.70	93.30	-1	540	-0.19%
2022/09/22	1	91.00	0	0.00	92.50	1	554	0.18%
2022/09/14	0	0.00	3	92.10	94.20	-3	471	-0.64%
2022/09/13	2	94.90	2	93.70	93.30	0	471	0.00%
2022/09/12	7	93.57	0	0.00	94.40	7	472	1.48%
2022/09/08	0	0.00	1	88.40	90.00	-1	468	-0.21%
2022/09/06	1	88.80	0	0.00	88.30	1	488	0.20%
2022/08/30	0	0.00	1	90.10	90.30	-1	535	-0.19%
2022/08/25	0	0.00	1	91.70	92.40	-1	576	-0.17%
2022/08/22	2	92.55	0	0.00	91.50	2	620	0.32%
2022/06/24	0	0.00	1	87.90	86.50	-1	697	-0.14%
2022/06/23	0	0.00	0	86.40	86.70	0	702	0.00%
2022/06/22	1	89.80	1	91.40	87.80	0	746	0.00%
2022/06/17	1	95.50	0	0.00	94.20	1	819	0.12%
2022/06/13	0	0.00	0	104.50	103.00	0	1,091	0.00%
2022/06/10	0	0.00	1	105.00	106.00	-1	1,100	-0.09%
2022/06/06	1	105.50	0	0.00	105.50	1	1,177	0.08%
2022/06/01	1	114.04	0	0.00	114.50	1	1,184	0.09%
2022/05/30	0	0.00	1	111.50	113.00	-1	1,210	-0.08%
2022/05/27	1	109.00	0	0.00	109.00	1	1,236	0.08%
2022/05/26	1	108.00	0	0.00	108.50	1	1,267	0.08%
2022/05/23	0	0.00	1	109.50	109.00	-1	1,307	-0.08%
2022/05/18	1	109.00	0	0.00	109.00	1	1,344	0.07%
2022/05/17	0	0.00	1	109.00	109.00	-1	1,360	-0.07%
2022/05/13	1	106.50	2	107.25	107.00	-1	1,389	-0.07%
2022/05/12	1	105.00	0	0.00	105.00	1	1,399	0.07%
2022/05/10	0	0.00	1	105.00	107.00	-1	1,463	-0.07%
2022/05/09	1	105.00	0	0.00	104.00	1	1,487	0.07%
2022/05/06	1	104.00	1	106.50	106.50	0	1,557	0.00%
2022/05/05	1	108.00	1	109.50	108.00	0	1,617	0.00%
2022/05/04	0	0.00	1	108.00	108.00	-1	1,643	-0.06%
2022/05/03	1	107.00	0	0.00	107.00	1	1,689	0.06%
2022/04/29	1	106.50	1	108.50	107.00	0	1,742	0.00%
2022/04/28	1	106.50	0	0.00	106.50	1	1,836	0.05%
2022/04/27	1	104.50	1	105.50	107.00	0	2,176	0.00%
2022/04/26	0	0.00	2	107.50	108.50	-2	2,258	-0.09%
2022/04/25	1	105.00	0	0.00	104.50	1	2,448	0.04%
2022/04/21	1	114.00	0	0.00	114.00	1	2,698	0.04%
2022/04/20	0	0.00	1	115.00	114.50	-1	2,958	-0.03%
2022/04/19	2	113.50	1	114.50	113.50	1	3,254	0.03%
2022/04/14	1	115.50	0	0.00	116.00	1	3,472	0.03%
2022/04/12	0	0.00	1	116.50	116.00	-1	3,543	-0.03%
2022/04/08	0	0.00	1	119.00	119.50	-1	3,647	-0.03%
2022/03/31	2	123.25	1	125.50	122.00	1	3,795	0.03%
2022/03/30	1	125.00	1	126.00	124.50	0	3,788	0.00%
2022/03/29	1	123.50	0.1	123.50	123.50	1	3,785	0.03%
2022/03/28	0	0.00	1	124.50	124.50	-1	3,794	-0.03%
2022/03/25	4	126.88	2	130.25	123.50	2	3,784	0.05%
2022/03/24	0	0.00	2	128.25	130.00	-2	3,732	-0.05%
2022/03/23	3	127.83	3	127.50	126.50	0	3,697	0.00%
2022/03/22	0	0.00	2	126.00	127.50	-2	3,670	-0.05%
2022/03/21	7	131.71	3	130.67	127.00	4	3,629	0.11%
2022/03/18	2.1	124.51	2	124.50	125.00	0.1	3,464	0.00%
2022/03/17	2	122.00	3	120.17	122.00	-1	3,388	-0.03%
2022/03/15	1	115.00	0	0.00	115.00	1	3,345	0.03%
2022/03/14	1	119.50	0	0.00	119.50	1	3,339	0.03%
2022/03/11	0	0.00	2	120.50	120.50	-2	3,328	-0.06%
2022/03/10	1	119.00	1	120.00	119.50	0	3,311	0.00%
2022/03/09	0	0.00	2	116.75	117.00	-2	3,279	-0.06%
2022/03/08	2	114.50	1	115.50	112.50	1	3,313	0.03%
2022/03/04	1	119.50	2	120.25	118.50	-1	3,319	-0.03%
2022/03/03	1	120.50	0	0.00	121.00	1	3,322	0.03%
2022/03/02	0	0.00	2	119.75	120.50	-2	3,299	-0.06%
2022/03/01	1	117.00	2	116.50	118.00	-1	3,276	-0.03%
2022/02/25	1	113.00	1	114.50	113.00	0	3,251	0.00%
2022/02/23	0	0.00	1	116.00	117.00	-1	3,356	-0.03%
2022/02/21	1	115.00	1	116.00	115.00	0	3,417	0.00%
2022/02/16	1	117.50	1	118.50	117.00	0	3,548	0.00%
2022/02/15	1	116.00	1	117.00	116.00	0	3,547	0.00%
2022/02/11	1	119.00	0	0.00	118.50	1	3,540	0.03%
2022/02/10	3	121.83	12	121.83	122.00	-9	3,523	-0.26%
2022/02/09	12	122.17	10	122.50	122.50	2	3,482	0.06%
2022/02/08	1	120.00	3	122.67	123.00	-2	3,456	-0.06%
2022/02/07	0	0.00	3	118.00	120.50	-3	3,384	-0.09%
2022/01/26	2	114.00	1	115.50	113.50	1	3,320	0.03%
2022/01/25	3	116.50	0	0.00	113.00	3	3,295	0.09%
2022/01/24	1	114.50	1	116.00	119.00	0	3,260	0.00%
2022/01/21	4	121.50	1	123.00	118.00	3	3,211	0.09%
2022/01/20	8	128.06	9	127.89	127.00	-1	3,116	-0.03%
2022/01/19	1	123.50	1	125.50	124.00	0	2,779	0.00%
2022/01/18	3	125.50	7	126.07	124.00	-4	2,688	-0.15%
2022/01/17	23	121.26	11	121.95	123.00	12	2,488	0.48%
2022/01/14	4	115.25	6	116.42	115.50	-2	2,303	-0.09%
2022/01/13	3	116.67	0	0.00	118.50	3	2,211	0.14%
2022/01/12	7	126.50	9	124.33	126.50	-2	1,954	-0.10%
2022/01/11	2	117.00	6	120.08	117.00	-4	1,660	-0.24%
2022/01/10	0	0.00	4	113.00	115.50	-4	1,502	-0.27%
2022/01/07	13	111.50	11	110.59	110.50	2	1,477	0.14%
2022/01/06	2	116.00	20	117.08	116.00	-18	1,434	-1.25%
2022/01/05	6	117.67	0	0.00	116.50	6	1,404	0.43%
2022/01/04	1	114.00	10.1	117.69	118.50	-9.1	1,364	-0.67%
2022/01/03	20	116.03	3	117.33	115.50	17	1,326	1.28%
2021/12/30	9	115.94	5	117.00	115.50	4	1,250	0.32%
2021/12/29	0	0.00	2	111.75	113.00	-2	1,131	-0.18%
2021/12/28	2	109.00	0	0.00	108.50	2	1,079	0.19%
2021/12/27	0	0.00	1	109.00	109.00	-1	1,084	-0.09%
2021/12/24	1	107.50	1	109.50	107.50	0	1,099	0.00%
2021/12/23	1	108.50	10	108.50	108.50	-9	1,103	-0.82%
2021/12/22	0	0.00	4	107.75	109.50	-4	1,096	-0.36%
2021/12/21	0	0.00	1	105.00	104.50	-1	1,087	-0.09%
2021/12/16	1	105.50	1	107.00	106.00	0	1,128	0.00%
2021/12/14	1	104.50	0	0.00	104.00	1	1,131	0.09%
2021/12/10	1	107.00	0	0.00	106.50	1	1,124	0.09%
2021/12/09	3	108.50	0	0.00	107.50	3	1,127	0.27%
2021/12/08	1	109.50	3	110.83	110.00	-2	1,124	-0.18%
2021/12/07	7	110.50	0	0.00	110.00	7	1,116	0.63%
2021/12/03	1	113.50	1	114.50	113.50	0	1,138	0.00%
2021/12/02	14	114.71	5	116.10	112.50	9	1,148	0.78%
2021/12/01	1	115.00	4	113.50	115.00	-3	1,114	-0.27%
2021/11/30	1	113.00	1	112.00	113.00	0	1,135	0.00%
2021/11/29	0	0.00	2	105.50	109.00	-2	1,117	-0.18%
2021/11/25	5	114.30	1	115.00	112.00	4	1,113	0.36%
2021/11/24	1	112.50	3	113.50	113.50	-2	1,108	-0.18%
2021/11/23	7.1	115.14	0	0.00	113.50	7.1	1,115	0.64%
2021/11/22	0	0.00	3	118.83	119.00	-3	1,105	-0.27%
2021/11/19	3	115.17	3	116.67	116.00	0	1,039	0.00%
2021/11/18	2	111.75	0	0.00	112.50	2	1,031	0.19%
2021/11/17	1	114.50	326	113.13	113.00	-325	1,067	-30.43%	大賣/鉅額交易
2021/11/16	127	115.95	0	0.00	116.00	127	1,146	11.07%	大買/鉅額交易
2021/11/15	208	109.42	9	113.89	113.50	199	1,211	16.43%	大買/鉅額交易
2021/11/11	1	104.00	0	0.00	102.50	1	1,231	0.08%
2021/11/09	0	0.00	1	101.00	102.00	-1	1,329	-0.08%
2021/11/08	1	100.50	0	0.00	100.50	1	1,463	0.07%
2021/11/04	0	0.00	1	100.50	100.00	-1	1,740	-0.06%
2021/11/03	1	99.40	1	100.50	100.50	0	1,874	0.00%
2021/11/02	1	101.50	0	0.00	99.80	1	1,928	0.05%
2021/11/01	1	100.50	1	101.50	102.00	0	1,954	0.00%
2021/10/29	0	0.00	1	100.50	101.00	-1	1,984	-0.05%
2021/10/28	1	99.70	1	101.50	99.70	0	2,037	0.00%
2021/10/27	1	99.30	5	99.92	100.50	-4	2,039	-0.20%
2021/10/26	2	99.50	2	100.25	99.40	0	2,041	0.00%
2021/10/22	1	99.80	0	0.00	99.80	1	2,064	0.05%
2021/10/21	2	99.40	1	101.00	101.00	1	2,095	0.05%
2021/10/20	0	0.00	1	101.50	101.00	-1	2,109	-0.05%
2021/10/19	1	99.90	1	100.50	100.00	0	2,109	0.00%
2021/10/18	1	97.70	0	0.00	98.80	1	2,114	0.05%
2021/10/15	0	0.00	2	97.50	98.50	-2	2,130	-0.09%
2021/10/14	1	95.60	1	96.40	94.50	0	2,132	0.00%
2021/10/08	1	99.10	1	100.50	99.10	0	2,210	0.00%
2021/10/07	1	99.70	0	0.00	99.60	1	2,225	0.04%
2021/10/01	0	0.00	0.4	97.50	96.90	-0.4	2,306	-0.02%
2021/09/30	1	100.50	1	101.50	101.00	0	2,323	0.00%
2021/09/29	1	100.50	0	0.00	100.50	1	2,428	0.04%
2021/09/27	0.4	107.00	1	102.00	106.00	-0.6	2,481	-0.02%
2021/09/24	1	100.00	0	0.00	100.00	1	2,454	0.04%
2021/09/15	0	0.00	0.2	100.00	99.80	-0.2	2,465	-0.01%
2021/09/07	0	0.00	1	104.50	104.00	-1	2,463	-0.04%
2021/09/06	1	106.50	0	0.00	106.00	1	2,450	0.04%
2021/09/01	0	0.00	1	112.50	116.00	-1	2,394	-0.04%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/30	1	113.00	2	113.50	114.00	-1	2,371	-0.04%
2021/08/27	1	112.50	0	0.00	112.50	1	2,377	0.04%
2021/08/26	0	0.00	1	115.00	113.00	-1	2,381	-0.04%
2021/08/24	0	0.00	10	116.00	115.50	-10	2,341	-0.43%
2021/08/23	1	117.00	30	117.17	117.50	-29	2,291	-1.27%
2021/08/20	1	112.50	2	110.50	114.50	-1	2,234	-0.04%
2021/08/19	29	116.12	6	116.25	114.00	23	2,112	1.09%
2021/08/18	3	104.50	6	104.25	114.00	-3	1,987	-0.15%
2021/08/17	3	105.67	2	109.00	104.50	1	1,924	0.05%
2021/08/16	4	108.75	1	110.00	110.50	3	1,896	0.16%
2021/08/13	0	0.00	0	107.00	106.50	0	1,845	0.00%
2021/08/12	2.1	116.88	1	115.50	114.50	1.1	1,777	0.06%
2021/08/11	21	118.26	5	121.00	119.50	16	1,650	0.97%
2021/08/10	1	114.50	4	121.00	122.00	-3	1,497	-0.20%
2021/08/09	3.1	116.69	4	118.75	117.50	-0.9	1,406	-0.07%
2021/08/06	6	116.83	6	115.42	115.00	0	1,287	0.00%
2021/08/03	1	111.00	3	110.50	110.50	-2	1,259	-0.16%
2021/07/28	1	105.50	3	104.33	104.50	-2	1,234	-0.16%
2021/07/27	1	112.00	1	111.00	110.00	0	1,239	0.00%
2021/07/26	0	0.00	1	109.00	111.50	-1	1,231	-0.08%
2021/07/23	0	0.00	2	106.50	106.50	-2	1,227	-0.16%
2021/07/22	1	106.50	0	0.00	106.50	1	1,241	0.08%
2021/07/21	3	108.83	0	0.00	105.00	3	1,284	0.23%
2021/07/19	1	110.50	0	0.00	110.50	1	1,354	0.07%
2021/07/15	2	113.00	2	113.50	114.00	0	1,360	0.00%
2021/07/14	1	109.00	3	110.83	112.50	-2	1,322	-0.15%
2021/07/13	3	110.83	4	113.00	108.50	-1	1,356	-0.07%
2021/07/12	1	111.50	2	112.75	112.50	-1	1,391	-0.07%
2021/07/09	3	114.17	2	115.50	114.50	1	1,492	0.07%
2021/07/08	8	114.13	1	116.00	114.50	7	1,512	0.46%
2021/07/07	4.5	115.82	1	116.00	115.00	3.5	1,576	0.22%
2021/07/06	2	114.00	2	115.25	114.00	0	1,626	0.00%
2021/07/05	1	107.50	2	105.00	111.50	-1	1,555	-0.06%
2021/07/02	0	0.00	1	102.00	102.00	-1	1,643	-0.06%
2021/07/01	1	101.00	1	102.50	100.00	0	1,693	0.00%
2021/06/30	1	101.50	0	0.00	101.50	1	1,714	0.06%
2021/06/29	0	0.00	2	104.25	103.50	-2	1,742	-0.11%
2021/06/28	1	103.00	0	0.00	103.00	1	1,801	0.06%
2021/06/25	0	0.00	1	102.00	101.00	-1	1,816	-0.06%
2021/06/24	2	100.50	0	0.00	101.00	2	1,818	0.11%
2021/06/21	0	0.00	1	100.00	100.00	-1	1,825	-0.05%
2021/06/17	0	0.00	2	99.40	102.50	-2	1,835	-0.11%
2021/06/16	1	98.30	1	99.00	97.80	0	1,835	0.00%
2021/06/15	1	97.80	1	99.00	98.60	0	1,884	0.00%
2021/06/11	1	97.80	1	98.10	97.80	0	1,900	0.00%
2021/06/10	2	97.45	1	98.20	97.40	1	1,901	0.05%
2021/06/09	1	95.80	1	96.70	97.00	0	1,913	0.00%
2021/06/08	0	0.00	2	96.50	96.30	-2	1,938	-0.10%
2021/06/07	1	96.70	1	97.50	96.30	0	1,959	0.00%
2021/06/04	1.2	96.25	0	0.00	95.30	1.2	1,971	0.06%
2021/06/03	0	0.00	1	97.80	98.60	-1	1,997	-0.05%
2021/06/02	1	96.20	1	97.00	95.00	0	1,991	0.00%
2021/06/01	2	95.35	1	96.40	95.90	1	1,996	0.05%
2021/05/31	0	0.00	9	93.58	94.00	-9	1,987	-0.45%
2021/05/28	1	92.80	7	92.56	92.40	-6	1,997	-0.30%
2021/05/25	1	92.10	0	0.00	92.20	1	2,110	0.05%
2021/05/20	0	0.00	2	87.65	87.30	-2	2,195	-0.09%
2021/05/19	16	85.74	0	0.00	86.70	16	2,216	0.72%
2021/05/18	0	86.00	0	0.00	88.30	0	2,235	0.00%
2021/05/14	3	88.23	2	87.40	86.90	1	2,203	0.05%
2021/05/10	4	101.50	0	0.00	100.00	4	2,147	0.19%
2021/05/07	0.2	106.00	0	0.00	106.00	0.2	2,137	0.01%
2021/05/05	0.2	105.50	0	0.00	102.00	0.2	2,146	0.01%
2021/05/04	0.2	103.50	4	102.00	105.00	-3.8	2,165	-0.18%
2021/05/03	0.3	108.50	0	0.00	106.00	0.3	2,165	0.01%
2021/04/29	1	112.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	0	0.00	1	112.50	113.00	-1	2,283	-0.04%
2021/04/27	1	115.00	0	0.00	115.50	1	2,380	0.04%
2021/04/26	3	118.67	25	120.72	121.00	-22	2,418	-0.91%
2021/04/23	0	0.00	2	110.00	110.00	-2	2,373	-0.08%
2021/04/22	1	113.00	0	0.00	107.50	1	2,374	0.04%
2021/04/21	2	113.50	2	114.00	114.00	0	2,360	0.00%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,364	-0.04%
2021/04/19	4	110.38	1	109.50	110.00	3	2,352	0.13%
2021/04/16	3	120.17	5	117.50	116.00	-2	2,332	-0.09%
2021/04/14	1	115.00	2	121.25	122.50	-1	2,287	-0.04%
2021/04/13	6	119.92	4	118.50	120.00	2	2,202	0.09%
2021/04/12	1	121.00	0	0.00	122.00	1	2,161	0.05%
2021/04/08	0	0.00	1	113.50	116.00	-1	2,042	-0.05%
2021/04/07	0	0.00	2	116.75	115.00	-2	2,006	-0.10%
2021/04/06	1	109.00	0	0.00	112.00	1	1,862	0.05%
2021/03/31	20	100.00	1	100.50	99.70	19	1,812	1.05%
2021/03/30	3	98.90	10.1	99.00	98.80	-7.1	1,781	-0.40%
2021/03/29	0	0.00	2	95.75	96.80	-2	1,726	-0.12%
2021/03/25	0	0.00	1	92.50	92.20	-1	1,733	-0.06%
2021/03/19	1	96.60	0	0.00	96.60	1	1,841	0.05%
2021/03/18	1	96.00	0	0.00	96.80	1	1,891	0.05%
2021/03/15	0	0.00	1	95.40	95.80	-1	2,433	-0.04%
2021/03/11	1	94.60	1	93.90	95.00	0	2,434	0.00%
2021/03/10	1	93.40	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	1	92.40	93.40	-1	2,423	-0.04%
2021/03/08	2	92.95	0	0.00	91.20	2	2,462	0.08%
2021/03/05	0	91.80	0	0.00	92.00	0	2,499	0.00%
2021/03/04	0	0.00	2	90.65	90.60	-2	2,505	-0.08%
2021/03/03	1	89.80	1	90.40	89.40	0	2,501	0.00%
2021/03/02	2	90.45	0	0.00	89.20	2	2,501	0.08%
2021/02/26	0	0.00	1	91.20	91.60	-1	2,497	-0.04%
2021/02/25	1	91.50	1	93.60	91.00	0	2,506	0.00%
2021/02/24	1	91.40	0	0.00	90.10	1	2,444	0.04%
2021/02/23	0	0.00	2	92.00	91.90	-2	2,443	-0.08%
2021/02/22	2	91.90	2	91.70	92.00	0	2,431	0.00%
2021/02/17	0	0.00	2	85.75	87.00	-2	2,426	-0.08%
2021/02/03	1	83.90	0	0.00	83.50	1	2,748	0.04%
2021/02/01	1	83.30	0	0.00	83.30	1	2,807	0.04%
2021/01/26	0	0.00	1	84.60	83.10	-1	2,818	-0.04%
2021/01/25	1	84.00	1	84.00	84.00	0	2,840	0.00%
2021/01/22	0	0.00	1	86.40	86.60	-1	3,000	-0.03%
2021/01/21	1	89.60	0	0.00	87.40	1	3,007	0.03%
2021/01/20	1	87.20	3	90.47	86.80	-2	2,966	-0.07%
2021/01/19	0	0.00	1	91.10	87.00	-1	3,024	-0.03%
2021/01/18	0	0.00	20	85.80	88.80	-20	2,938	-0.68%
2021/01/14	0	0.00	3	83.10	82.80	-3	2,977	-0.10%
2020/12/30	1	80.20	1	80.20	79.60	0	3,370	0.00%
2020/12/29	1	79.30	0	0.00	79.30	1	3,369	0.03%
2020/12/24	0	0.00	3	78.93	78.70	-3	3,326	-0.09%
2020/12/22	1	79.00	0	0.00	77.80	1	3,322	0.03%
2020/12/21	20	79.00	0	0.00	79.00	20	3,323	0.60%
2020/12/17	11	80.14	1	79.90	79.70	10	3,288	0.30%
2020/12/15	1	82.60	0	0.00	82.00	1	3,209	0.03%
2020/12/14	4	86.45	7	85.20	86.70	-3	3,161	-0.09%
2020/12/11	18	91.81	9	90.64	83.60	9	3,099	0.29%
2020/12/10	5	87.74	5	84.88	89.40	0	2,732	0.00%
2020/12/09	0	0.00	1	81.80	81.30	-1	2,497	-0.04%
2020/12/07	2	79.30	2	79.45	79.20	0	2,475	0.00%
2020/12/04	0	0.00	1	81.00	80.80	-1	2,460	-0.04%
2020/12/03	1	81.80	1	83.10	81.90	0	2,450	0.00%
2020/12/02	5	83.52	1	83.20	82.40	4	2,440	0.16%
2020/12/01	4	82.00	19	81.84	83.60	-15	2,391	-0.63%
2020/11/30	0	0.00	1	81.30	79.90	-1	2,332	-0.04%
2020/11/27	1	79.90	1	80.80	79.70	0	2,349	0.00%
2020/11/26	1	80.20	0	0.00	80.20	1	2,359	0.04%
2020/11/25	1	79.20	3	80.10	80.00	-2	2,413	-0.08%
2020/11/24	1	80.10	0	0.00	79.40	1	2,451	0.04%
2020/11/23	1	81.60	40	81.94	81.20	-39	2,537	-1.54%
2020/11/20	0	0.00	21	81.08	81.90	-21	2,600	-0.81%
2020/11/19	1	81.10	1	81.80	80.60	0	2,660	0.00%
2020/11/18	32	80.89	2	81.70	80.60	30	2,846	1.05%
2020/11/17	31	82.64	4	81.85	81.30	27	2,958	0.91%
2020/11/16	1	81.60	2	82.60	82.10	-1	3,156	-0.03%
2020/11/13	0	0.00	3	79.77	81.40	-3	3,305	-0.09%
2020/11/12	9	80.88	4	82.10	79.00	5	3,283	0.15%
2020/11/11	8	82.13	2	81.86	80.40	6	3,232	0.19%
2020/11/10	1	79.10	0	0.00	79.10	1	3,024	0.03%
2020/11/09	2	79.35	4	80.13	81.30	-2	3,002	-0.07%
2020/11/06	2	80.00	1	80.60	78.80	1	2,970	0.03%
2020/11/04	0	0.00	1	78.90	79.50	-1	2,929	-0.03%
2020/11/03	1	77.80	0	0.00	77.60	1	2,912	0.03%
2020/11/02	2	78.60	2	78.75	77.60	0	2,926	0.00%
2020/10/30	3	81.20	5	82.08	79.10	-2	3,022	-0.07%
2020/10/28	0	0.00	1	80.20	79.90	-1	2,808	-0.04%
2020/10/27	1	79.60	2	81.60	79.60	-1	2,771	-0.04%
2020/10/26	1	79.60	1	80.20	79.10	0	2,631	0.00%
2020/10/23	2	79.30	1	79.80	79.50	1	2,610	0.04%
2020/10/22	3	78.20	3	78.60	79.40	0	2,577	0.00%
2020/10/21	8	79.83	13	79.85	78.20	-5	2,478	-0.20%
2020/10/20	0	0.00	7	78.20	78.20	-7	2,116	-0.33%
2020/10/19	1	71.10	0	0.00	71.10	1	2,033	0.05%
2020/10/16	2	70.85	1	71.10	70.10	1	2,042	0.05%
2020/10/15	1	72.10	5	72.90	72.20	-4	2,044	-0.20%
2020/10/14	0	0.00	1	71.50	71.30	-1	2,047	-0.05%
2020/10/13	1	72.10	0	0.00	72.10	1	2,074	0.05%
2020/10/12	0	0.00	2	73.30	70.90	-2	2,084	-0.10%
2020/10/08	0	0.00	2	72.80	72.50	-2	2,154	-0.09%
2020/10/07	0	0.00	1	69.60	71.30	-1	2,146	-0.05%
2020/10/06	0	0.00	1	68.90	69.70	-1	2,165	-0.05%
2020/09/30	1	66.60	0	0.00	66.70	1	2,396	0.04%
2020/09/29	2	67.10	0	0.00	66.30	2	2,431	0.08%
2020/09/25	10	63.70	1	65.20	64.50	9	2,551	0.35%
2020/09/24	1	67.50	1	68.30	67.00	0	2,627	0.00%
2020/09/16	1	71.50	2	71.70	71.00	-1	2,707	-0.04%
2020/09/04	1	70.80	0	0.00	71.50	1	2,695	0.04%
2020/09/03	2	72.90	0	0.00	72.10	2	2,694	0.07%
2020/09/02	11	73.60	11	73.11	72.70	0	2,702	0.00%
2020/09/01	0	0.00	1	72.30	71.60	-1	2,717	-0.04%
2020/08/31	1	76.00	3	71.83	72.80	-2	2,706	-0.07%
2020/08/28	0	0.00	1	77.20	76.10	-1	2,655	-0.04%
2020/08/27	2	79.35	1	81.70	78.30	1	2,618	0.04%
2020/08/26	1	79.30	0	0.00	78.20	1	2,522	0.04%
2020/08/25	0	0.00	10	78.16	78.60	-10	2,452	-0.41%
2020/08/24	4	79.73	21	79.98	79.50	-17	2,386	-0.71%
2020/08/21	2	71.90	16	74.38	75.10	-14	2,204	-0.64%
2020/08/20	8	76.06	17	77.22	68.30	-9	2,101	-0.43%
2020/08/19	0	0.00	23	74.57	75.30	-23	1,871	-1.23%
2020/08/18	0	0.00	2	68.10	68.50	-2	1,683	-0.12%
2020/08/17	3	66.87	0	0.00	68.30	3	1,675	0.18%
2020/08/14	0	0.00	3	68.20	67.60	-3	1,666	-0.18%
2020/08/12	0	0.00	1	64.30	63.10	-1	1,626	-0.06%
2020/08/10	1	66.10	1	65.70	65.80	0	1,632	0.00%
2020/08/07	1	67.10	0	0.00	66.90	1	1,637	0.06%
2020/08/06	0	0.00	1	68.70	66.90	-1	1,656	-0.06%
2020/08/05	3	68.80	3	73.20	69.10	0	1,636	0.00%
2020/07/28	2	66.15	1	69.00	65.50	1	1,589	0.06%
2020/07/27	1	69.60	0	0.00	67.70	1	1,597	0.06%
2020/07/24	1	68.00	0	0.00	68.00	1	1,615	0.06%
2020/07/23	0	0.00	2	69.80	71.50	-2	1,630	-0.12%
2020/07/22	2	68.10	1	67.80	67.80	1	1,603	0.06%
2020/07/17	3	68.90	0	0.00	66.50	3	1,649	0.18%
2020/07/15	1	69.00	0	0.00	68.80	1	1,650	0.06%
2020/07/09	5	77.74	15	77.10	75.60	-10	1,607	-0.62%
2020/07/08	0	0.00	12	70.25	72.00	-12	1,478	-0.81%
2020/07/07	2	74.90	5	73.08	69.50	-3	1,454	-0.21%
2020/07/06	3	71.67	5	70.72	71.10	-2	1,423	-0.14%
2020/07/03	0	0.00	4	70.10	70.10	-4	1,401	-0.29%
2020/07/02	0	0.00	4	63.80	67.10	-4	1,339	-0.30%
2020/06/29	0	0.00	1	58.90	58.00	-1	1,263	-0.08%
2020/06/17	1	59.60	0	0.00	59.40	1	1,300	0.08%
2020/06/11	2	59.60	0	0.00	59.30	2	1,336	0.15%
2020/06/09	0	0.00	3	63.50	61.60	-3	1,366	-0.22%
2020/06/08	1	63.50	1	65.60	64.80	0	1,375	0.00%
2020/06/05	0	0.00	1	63.70	63.30	-1	1,328	-0.08%
2020/06/04	2	62.80	0	0.00	62.80	2	1,338	0.15%
2020/06/02	1	61.10	0	0.00	62.20	1	1,321	0.08%
2020/05/29	2	59.50	0	0.00	59.30	2	1,301	0.15%
2020/05/28	1	60.00	0	0.00	60.70	1	1,304	0.08%
2020/05/27	2	62.40	1	62.10	63.00	1	1,302	0.08%
2020/05/22	1	59.50	0	0.00	59.40	1	1,310	0.08%
2020/05/18	1	56.20	0	0.00	56.00	1	1,335	0.07%
2020/05/08	2	63.65	0	0.00	63.70	2	1,334	0.15%
2020/05/06	1	62.10	0	0.00	62.00	1	1,312	0.08%
2020/04/30	3	59.50	0	0.00	60.30	3	1,307	0.23%
2020/04/29	11	60.49	0	0.00	60.00	11	1,317	0.83%
2020/04/22	0	0.00	5	51.00	55.30	-5	1,342	-0.37%
2020/04/17	0	0.00	1	56.20	54.40	-1	1,354	-0.07%
2020/04/16	0	0.00	1	52.40	52.90	-1	1,291	-0.08%
2020/04/15	2	50.95	1	51.90	50.90	1	1,269	0.08%
2020/04/14	2	51.50	0	0.00	51.40	2	1,263	0.16%
2020/04/13	17	51.02	10	50.18	51.30	7	1,254	0.56%
2020/04/10	5	49.57	10	49.76	49.70	-5	1,209	-0.41%
2020/04/09	25	49.46	23	49.83	49.10	2	1,212	0.16%
2020/04/08	12	49.31	8	49.22	50.30	4	1,197	0.33%
2020/04/07	3	46.35	0	0.00	46.10	3	1,178	0.25%
2020/03/31	3	42.33	0	0.00	41.90	3	1,198	0.25%
2020/03/30	2	41.85	0	0.00	42.40	2	1,211	0.17%
2020/03/27	3	45.02	0	0.00	43.65	3	1,229	0.24%
2020/03/25	0	0.00	2	44.13	42.75	-2	1,232	-0.16%
2020/03/20	3	40.90	0	0.00	42.20	3	1,391	0.22%
2020/03/19	3	40.45	0	0.00	39.80	3	1,433	0.21%
2020/03/18	1	43.50	0	0.00	44.20	1	1,515	0.07%
2020/03/17	2	42.00	0	0.00	42.95	2	1,642	0.12%
2020/03/16	2	43.25	0	0.00	42.40	2	1,651	0.12%
2020/03/13	3	44.45	0	0.00	46.20	3	1,667	0.18%
2020/03/12	9	49.80	0	0.00	49.35	9	1,662	0.54%
2020/03/10	5	54.60	0	0.00	56.30	5	1,755	0.28%
2020/03/09	4	58.63	0	0.00	57.50	4	1,763	0.23%
2020/03/06	2	61.15	0	0.00	60.60	2	1,847	0.11%
2020/03/05	3	61.97	0	0.00	61.70	3	1,886	0.16%
2020/03/04	3	61.17	0	0.00	61.30	3	1,973	0.15%
2020/03/03	2	60.35	0	0.00	61.60	2	1,993	0.10%
2020/03/02	2	58.65	0	0.00	58.50	2	2,020	0.10%
2020/02/27	8	62.99	0	0.00	60.80	8	2,151	0.37%
2020/02/26	2	65.30	0	0.00	65.00	2	2,328	0.09%
2020/02/25	2	66.40	1	67.00	66.20	1	2,348	0.04%
2020/02/24	2	67.50	0	0.00	67.40	2	2,389	0.08%
2020/02/21	1	68.30	0	0.00	68.30	1	2,391	0.04%
2020/02/17	2	68.40	0	0.00	68.10	2	2,497	0.08%
2020/02/13	9	70.02	0	0.00	69.40	9	2,582	0.35%
2020/02/11	2	69.80	30	69.20	69.50	-28	2,581	-1.08%
2020/02/10	2	68.60	20	69.00	68.70	-18	2,589	-0.70%
2020/02/03	1	67.00	1	66.00	66.90	0	2,682	0.00%
2020/01/31	0	0.00	8	68.20	69.60	-8	2,672	-0.30%
2020/01/30	15	71.67	0	0.00	70.40	15	2,691	0.56%
2020/01/20	4	78.78	0	0.00	78.20	4	2,711	0.15%
2020/01/14	1	79.50	5	79.30	79.80	-4	2,920	-0.14%
2020/01/13	1	79.10	4	77.73	78.60	-3	3,150	-0.10%
2020/01/08	3	72.77	2	74.00	72.10	1	3,231	0.03%
2020/01/07	1	75.00	0	0.00	74.00	1	3,249	0.03%
2020/01/06	1	76.90	0	0.00	76.60	1	3,242	0.03%
2020/01/03	1	78.00	0	0.00	77.60	1	3,248	0.03%
2020/01/02	52	78.48	2	78.65	78.50	50	3,242	1.54%
2019/12/31	1	75.50	0	0.00	77.50	1	3,238	0.03%
2019/12/30	1	77.00	0	0.00	75.50	1	3,228	0.03%
2019/12/26	2	78.90	0	0.00	78.10	2	3,228	0.06%
2019/12/25	2	79.90	1	79.90	80.50	1	3,218	0.03%
2019/12/24	5	82.58	2	82.30	80.50	3	3,258	0.09%
2019/12/23	0	0.00	2	82.90	82.30	-2	3,360	-0.06%
2019/12/20	4	83.25	0	0.00	82.80	4	3,345	0.12%
2019/12/19	4	84.70	0	0.00	83.50	4	3,337	0.12%
2019/12/18	6	85.33	0	0.00	85.00	6	3,309	0.18%
2019/12/17	1	83.70	0	0.00	84.30	1	3,248	0.03%
2019/12/16	1	84.20	1	84.40	84.60	0	3,238	0.00%
2019/12/13	4	83.93	0	0.00	81.50	4	3,190	0.13%
2019/12/12	0	0.00	8	82.30	83.30	-8	3,109	-0.26%
2019/12/09	0	0.00	17	80.38	79.10	-17	2,921	-0.58%
2019/12/05	0	0.00	3	83.60	80.80	-3	2,915	-0.10%
2019/12/04	1	79.50	2	80.65	81.40	-1	2,810	-0.04%
2019/12/03	6	79.80	6	81.07	79.30	0	2,795	0.00%
2019/12/02	3	79.00	28	77.18	79.00	-25	2,718	-0.92%
2019/11/29	2	81.60	25	79.63	78.00	-23	2,697	-0.85%
2019/11/27	0	0.00	1	81.80	82.00	-1	2,686	-0.04%
2019/11/26	6	82.27	17	82.42	81.30	-11	2,830	-0.39%
2019/11/25	4	79.18	20	78.67	79.00	-16	2,708	-0.59%
2019/11/22	0	0.00	2	75.10	74.40	-2	2,605	-0.08%
2019/11/21	2	74.10	4	73.70	74.50	-2	2,630	-0.08%
2019/11/19	1	73.00	0	0.00	72.00	1	2,718	0.04%
2019/11/18	2	73.70	2	74.00	73.50	0	2,849	0.00%
2019/11/15	2	73.45	6	73.67	74.50	-4	2,895	-0.14%
2019/11/14	1	72.20	0	0.00	73.00	1	2,866	0.03%
2019/11/11	3	68.03	0	0.00	67.60	3	2,767	0.11%
2019/11/08	1	68.20	9	68.50	69.50	-8	2,758	-0.29%
2019/11/07	3	69.30	0	0.00	69.30	3	2,725	0.11%
2019/11/05	8	71.21	0	0.00	70.70	8	2,690	0.30%
2019/11/04	2	71.70	0	0.00	71.70	2	2,666	0.08%
2019/11/01	4	71.45	0	0.00	71.50	4	2,646	0.15%
2019/10/31	6	72.73	10	73.22	72.40	-4	2,626	-0.15%
2019/10/30	1	70.30	0	0.00	71.90	1	2,553	0.04%
2019/10/29	9	70.90	1	73.40	70.80	8	2,530	0.32%
2019/10/28	9	72.71	11	71.85	72.10	-2	2,491	-0.08%
2019/10/25	28	71.94	15	71.17	70.90	13	2,457	0.53%
2019/10/24	12	69.74	0	0.00	69.20	12	2,323	0.52%
2019/10/23	26	69.66	0	0.00	69.70	26	2,281	1.14%
2019/10/22	12	68.00	3	67.83	68.40	9	2,180	0.41%
2019/10/21	7	69.29	0	0.00	68.10	7	2,134	0.33%
2019/10/18	7	67.24	0	0.00	67.10	7	1,872	0.37%
2019/10/16	12	63.57	0	0.00	62.80	12	1,756	0.68%
2019/10/15	11	64.09	0	0.00	64.00	11	1,735	0.63%
2019/09/09	2	58.00	2	59.00	59.50	0	1,307	0.00%
2019/09/05	0	0.00	1	63.70	62.30	-1	1,257	-0.08%
2019/08/30	1	62.50	1	62.00	61.70	0	1,162	0.00%
2019/08/29	1	66.60	2	67.85	64.00	-1	1,091	-0.09%
2019/08/23	0	0.00	5	68.90	68.50	-5	721	-0.69%
2019/08/22	7	68.30	0	0.00	67.40	7	667	1.05%
2019/08/01	0	0.00	2	55.00	55.40	-2	268	-0.74%
2019/06/20	0	0.00	1	50.00	50.30	-1	346	-0.29%
2019/06/04	2	49.05	0	0.00	49.05	2	477	0.42%
2019/05/03	0	0.00	1	59.60	59.30	-1	532	-0.19%
2019/05/02	1	59.60	0	0.00	59.60	1	548	0.18%
2019/04/26	0	0.00	1	61.30	60.30	-1	559	-0.18%
2019/03/29	1	63.10	0	0.00	63.00	1	757	0.13%
2019/03/19	1	65.40	0	0.00	64.00	1	768	0.13%
2019/03/18	2	62.55	4	62.80	63.50	-2	755	-0.26%
2019/03/12	1	61.70	0	0.00	61.60	1	780	0.13%
2019/03/11	1	62.70	0	0.00	61.90	1	791	0.13%
2019/02/27	0	0.00	1	61.60	61.60	-1	794	-0.13%
2019/02/26	1	62.00	0	0.00	62.10	1	793	0.13%
2019/02/20	1	64.50	0	0.00	63.10	1	787	0.13%
2019/02/13	0	0.00	1	63.40	64.30	-1	753	-0.13%
2019/02/11	0	0.00	1	60.00	60.00	-1	718	-0.14%
2019/01/28	1	59.80	1	60.00	59.30	0	709	0.00%
2019/01/17	1	67.10	11	67.70	66.20	-10	644	-1.55%
2019/01/14	1	67.20	0	0.00	67.20	1	600	0.17%
2019/01/08	2	67.00	13	67.27	67.80	-11	512	-2.15%
2019/01/04	0	0.00	3	59.97	60.30	-3	379	-0.79%
2019/01/03	0	0.00	5	61.60	62.00	-5	378	-1.32%
2019/01/02	3	61.23	8	62.90	61.00	-5	373	-1.34%
2018/12/27	1	58.80	0	0.00	59.40	1	350	0.29%
2018/12/25	0	0.00	1	59.20	59.20	-1	340	-0.29%
2018/12/24	2	61.45	1	61.50	60.90	1	334	0.30%
2018/12/22	1	60.00	2	61.50	60.00	-1	319	-0.31%
2018/12/20	3	58.87	0	0.00	57.80	3	308	0.97%
2018/12/18	0	0.00	1	60.50	58.50	-1	280	-0.36%
2018/12/17	11	63.03	2	62.15	62.10	9	263	3.41%
2018/12/14	5	62.00	0	0.00	62.10	5	247	2.02%
2018/12/13	2	62.10	3	62.87	61.30	-1	231	-0.43%
2018/12/07	5	57.50	0	0.00	57.50	5	177	2.81%
2018/12/06	1	61.00	1	56.80	56.80	0	174	0.00%
2018/12/05	1	56.80	2	57.55	58.40	-1	160	-0.62%
2018/12/04	11	56.59	8	55.90	55.80	3	152	1.96%
2018/11/29	1	52.20	0	0.00	51.60	1	145	0.69%
2018/11/16	0	0.00	1	47.70	47.45	-1	143	-0.69%
2018/10/11	0	0.00	15	42.87	42.30	-15	193	-7.74%
2018/10/09	0	0.00	5	46.15	46.30	-5	191	-2.62%
2018/10/08	0	0.00	5	45.90	45.70	-5	199	-2.51%
2018/10/05	0	0.00	3	47.20	45.05	-3	223	-1.34%
2018/09/11	1	44.20	0	0.00	44.20	1	269	0.37%
2018/08/29	0	0.00	1	54.10	53.90	-1	288	-0.35%
2018/08/28	1	53.30	0	0.00	53.70	1	296	0.34%
2018/08/24	0	0.00	2	55.00	53.00	-2	298	-0.67%
2018/08/23	0	0.00	5	54.80	54.90	-5	301	-1.66%
2018/08/13	0	0.00	1	57.50	57.30	-1	336	-0.30%
2018/08/07	0	0.00	1	63.40	63.40	-1	336	-0.30%
2018/07/13	0	0.00	1	63.00	65.70	-1	419	-0.24%
2018/07/12	1	58.70	0	0.00	60.60	1	398	0.25%
2018/07/05	0	0.00	1	59.80	58.40	-1	427	-0.23%
2018/07/04	0	0.00	1	60.50	60.20	-1	432	-0.23%
2018/06/26	1	66.40	0	0.00	66.40	1	449	0.22%
2018/06/25	1	67.10	0	0.00	67.10	1	450	0.22%
2018/06/15	0	0.00	1	71.30	70.50	-1	499	-0.20%
2018/06/14	1	69.30	0	0.00	69.20	1	499	0.20%
2018/06/13	1	69.80	0	0.00	70.00	1	501	0.20%
2018/06/11	1	70.40	0	0.00	70.20	1	511	0.20%
2018/06/07	0	0.00	1	72.10	71.60	-1	527	-0.19%
2018/06/06	1	71.60	0	0.00	72.40	1	552	0.18%
2018/06/05	1	71.60	2	72.05	71.10	-1	574	-0.17%
2018/05/25	0	0.00	1	70.80	70.70	-1	726	-0.14%
2018/05/23	1	69.60	0	0.00	68.90	1	783	0.13%
2018/05/21	1	67.00	0	0.00	68.00	1	798	0.13%
2018/05/15	0	0.00	1	66.90	67.00	-1	902	-0.11%
2018/05/14	5	66.50	0	0.00	66.40	5	977	0.51%
2018/05/10	1	67.40	34	68.12	68.70	-33	1,154	-2.86%
2018/05/09	5	66.50	0	0.00	67.30	5	1,265	0.40%
2018/04/30	5	73.50	0	0.00	73.60	5	1,741	0.29%
2018/04/27	2	73.00	0	0.00	72.80	2	1,804	0.11%
2018/04/17	5	78.50	0	0.00	78.20	5	1,909	0.26%
2018/04/16	0	0.00	1	80.10	80.10	-1	1,906	-0.05%
2018/04/12	10	81.95	0	0.00	81.90	10	1,933	0.52%
2018/04/11	1	82.90	0	0.00	82.50	1	1,933	0.05%
2018/04/10	1	81.00	0	0.00	81.00	1	1,921	0.05%
2018/03/23	1	80.30	1	80.50	80.30	0	1,891	0.00%
2018/03/21	1	84.30	0	0.00	84.10	1	1,868	0.05%
2018/03/19	0	0.00	1	82.40	82.00	-1	1,854	-0.05%
2018/03/13	0	0.00	2	83.30	83.00	-2	1,848	-0.11%
2018/03/08	2	86.00	2	85.25	83.50	0	1,791	0.00%
2018/03/07	1	86.40	0	0.00	84.80	1	1,754	0.06%
2018/03/02	0	0.00	1	82.00	81.30	-1	1,697	-0.06%
2018/03/01	1	83.40	0	0.00	82.40	1	1,697	0.06%
2018/02/26	1	83.50	1	84.50	83.50	0	1,692	0.00%
2018/02/23	1	81.70	3	81.97	81.70	-2	1,710	-0.12%
2018/02/09	5	75.00	0	0.00	76.30	5	1,686	0.30%
2018/02/06	1	77.50	2	82.00	78.00	-1	1,615	-0.06%
2018/02/02	3	91.43	1	90.50	89.10	2	1,506	0.13%
2018/02/01	8	91.23	1	91.90	91.90	7	1,393	0.50%
2018/01/31	3	91.67	5	89.94	89.00	-2	1,301	-0.15%
2018/01/30	2	85.80	7	86.27	85.50	-5	1,067	-0.47%
2018/01/29	9	87.24	1	87.20	87.10	8	1,057	0.76%
2018/01/26	15	87.62	0	0.00	88.00	15	1,210	1.24%
2018/01/25	0	0.00	1	86.00	83.70	-1	1,113	-0.09%
2018/01/24	1	82.00	1	82.60	82.80	0	1,096	0.00%
2018/01/23	1	82.50	2	84.35	84.50	-1	1,075	-0.09%
2018/01/22	2	84.30	1	83.10	83.70	1	1,022	0.10%