迅得 (6438)-富邦-高雄券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
636張
產業
上市其他電子類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	124.00	2	123.75	123.00	2	2,523	0.08%
2024/05/17	1	125.50	0	0.00	125.00	1	2,535	0.04%
2024/05/16	3.6	125.43	5	125.70	126.00	-1.4	2,538	-0.06%
2024/05/15	0	0.00	1	121.00	121.00	-1	2,509	-0.04%
2024/05/14	4	123.50	10	123.50	123.00	-6	2,509	-0.24%
2024/05/13	0	0.00	1	122.50	122.50	-1	2,513	-0.04%
2024/05/10	2	123.00	0	0.00	121.50	2	2,503	0.08%
2024/05/09	2	122.50	2	120.98	123.00	0	2,474	0.00%
2024/05/08	2	117.00	1	117.50	118.00	1	2,444	0.04%
2024/05/06	2	120.00	0	0.00	120.00	2	2,423	0.08%
2024/05/03	11	127.50	0.3	124.50	122.50	10.7	2,412	0.44%
2024/05/02	1	126.00	2	126.00	126.00	-1	2,403	-0.04%
2024/04/30	0.3	128.17	1	128.00	128.00	-0.7	2,397	-0.03%
2024/04/29	3	129.50	4	130.62	129.50	-1	2,401	-0.04%
2024/04/26	4	127.11	1	125.50	126.00	3	2,377	0.13%
2024/04/25	1	123.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	1	125.00	0	0.00	126.00	1	2,350	0.04%
2024/04/22	1	122.50	1	123.00	120.50	0	2,321	0.00%
2024/04/19	5	120.70	2	120.25	122.50	3	2,308	0.13%
2024/04/18	1	130.50	1.7	131.26	129.00	-0.7	2,258	-0.03%
2024/04/17	5	130.40	6.3	132.24	133.00	-1.3	2,224	-0.06%
2024/04/16	5.2	128.76	4	125.50	125.50	1.2	2,171	0.06%
2024/04/15	1	134.50	8.7	133.71	136.50	-7.7	2,096	-0.37%
2024/04/12	4	133.50	8	129.69	136.00	-4	2,025	-0.20%
2024/04/11	4	127.75	8.1	127.81	126.50	-4.1	1,920	-0.21%
2024/04/10	5	128.40	2.1	129.52	128.00	2.9	1,910	0.15%
2024/04/09	1	131.50	0	0.00	131.50	1	1,886	0.05%
2024/04/08	2	131.50	5.3	131.58	131.00	-3.3	1,857	-0.18%
2024/04/03	15	134.60	66	135.76	135.00	-51	1,799	-2.83%
2024/04/02	63	131.59	7	130.50	135.50	56	1,593	3.51%
2024/04/01	3	123.67	2	123.75	123.50	1	1,439	0.07%
2024/03/29	3	121.33	0.2	121.00	120.00	2.8	1,420	0.20%
2024/03/28	3	123.67	0	123.00	121.50	3	1,413	0.21%
2024/03/27	1.3	120.41	1	122.50	123.00	0.3	1,399	0.02%
2024/03/26	1	119.00	0	0.00	118.00	1	1,369	0.07%
2024/03/25	1	122.00	13	120.69	120.50	-12	1,349	-0.89%
2024/03/22	3	123.50	16.5	123.35	123.00	-13.4	1,337	-1.01%
2024/03/21	12	123.13	7	123.29	123.50	5	1,322	0.38%
2024/03/20	9	125.67	1	122.50	122.50	8	1,297	0.62%
2024/03/19	9.1	123.76	2	123.00	121.50	7.1	1,232	0.58%
2024/03/18	5.2	115.54	6	113.58	116.00	-0.8	1,151	-0.07%
2024/03/15	23	112.57	7	115.57	112.50	16	1,122	1.43%
2024/03/14	1	107.00	0	0.00	107.00	1	1,043	0.10%
2024/03/13	4	106.75	0	0.00	106.00	4	1,038	0.39%
2024/03/08	4	114.13	1	113.00	112.50	3	1,021	0.29%
2024/03/07	2	119.50	2	117.00	117.00	0	1,002	0.00%
2024/03/05	0	0.00	1	118.00	117.50	-1	996	-0.10%
2024/03/04	0	0.00	1	120.00	120.00	-1	977	-0.10%
2024/02/29	1	117.50	2	117.00	120.50	-1	912	-0.11%
2024/02/27	1	117.00	9.1	115.38	115.50	-8.1	824	-0.98%
2024/02/26	1	111.50	5	109.50	111.50	-4	660	-0.61%
2024/02/23	2	112.50	5	112.90	112.00	-3	647	-0.46%
2024/02/22	0	109.50	0	0.00	109.00	0	595	0.00%
2024/02/19	1	106.00	0	105.50	106.00	1	547	0.18%
2024/02/16	3	104.50	0	0.00	104.00	3	561	0.53%
2024/02/05	2	103.00	3	102.00	102.00	-1	604	-0.17%
2024/02/01	1	104.00	0	0.00	104.00	1	659	0.15%
2024/01/22	3	103.50	3	103.50	103.50	0	704	0.00%
2024/01/18	2	100.50	3	101.67	101.50	-1	723	-0.14%
2024/01/17	4	101.50	4	101.50	101.50	0	730	0.00%
2024/01/15	1	103.00	0	0.00	103.50	1	766	0.13%
2024/01/11	1	103.50	0	0.00	103.00	1	830	0.12%
2024/01/10	2	102.50	2	102.00	102.00	0	838	0.00%
2024/01/09	0	0.00	2	103.50	102.50	-2	842	-0.24%
2024/01/08	4	104.25	3	103.00	103.00	1	848	0.12%
2024/01/05	0	0.00	5	104.50	104.50	-5	879	-0.57%
2024/01/04	5	104.50	0	0.00	104.00	5	923	0.54%
2024/01/02	3.1	106.95	2	106.00	107.00	1.1	968	0.11%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/28	1	104.50	0	0.00	104.50	1	1,067	0.09%
2023/12/21	0	0.00	1	102.50	103.50	-1	1,130	-0.09%
2023/12/20	1	104.00	1	104.00	103.00	0	1,124	0.00%
2023/12/19	0	0.00	8.5	103.00	103.00	-8.5	1,127	-0.75%
2023/12/14	9.5	105.54	1	105.50	105.50	8.5	1,132	0.75%
2023/12/13	0	0.00	5	104.00	104.50	-5	1,132	-0.44%
2023/12/12	4	104.00	9	104.56	104.00	-5	1,137	-0.44%
2023/12/11	3	103.50	14	104.34	105.00	-11	1,131	-0.97%
2023/12/08	5	103.60	11	104.14	103.50	-6	1,129	-0.53%
2023/12/07	5	105.70	6	103.50	104.00	-1	1,119	-0.09%
2023/12/06	2	107.25	0	0.00	106.50	2	1,112	0.18%
2023/12/05	0	0.00	1	108.50	109.00	-1	1,115	-0.09%
2023/12/01	3	108.50	0.2	109.00	108.50	2.9	1,132	0.25%
2023/11/30	5	109.00	2	112.00	109.00	3	1,144	0.26%
2023/11/28	4	106.75	4	107.50	107.50	0	1,175	0.00%
2023/11/27	2	107.50	0	0.00	107.50	2	1,250	0.16%
2023/11/24	4	108.25	0	0.00	108.00	4	1,248	0.32%
2023/11/23	4	108.75	1	108.50	108.50	3	1,245	0.24%
2023/11/22	0	0.00	4	108.63	109.00	-4	1,239	-0.32%
2023/11/21	5	108.00	0.5	108.00	108.00	4.5	1,230	0.37%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/17	3	107.67	0	0.00	107.50	3	1,220	0.25%
2023/11/16	1	107.50	0	0.00	107.50	1	1,212	0.08%
2023/11/15	7.2	108.42	6	107.25	107.00	1.2	1,210	0.09%
2023/11/14	4	107.38	4	108.00	108.00	0	1,187	0.00%
2023/11/13	1	109.00	0	0.00	108.00	1	1,174	0.09%
2023/11/10	3	106.50	3	107.50	107.00	0	1,166	0.00%
2023/11/09	0	0.00	1	107.50	107.00	-1	1,143	-0.09%
2023/11/08	5.5	104.92	0	0.00	104.00	5.5	1,114	0.49%
2023/11/06	2	103.50	0	0.00	103.00	2	1,148	0.17%
2023/11/03	1	101.00	0	0.00	101.00	1	1,147	0.09%
2023/11/02	0	0.00	1	100.50	100.00	-1	1,147	-0.09%
2023/11/01	5	98.82	0	0.00	99.00	5	1,149	0.44%
2023/10/31	3	101.63	0	0.00	99.30	3	1,144	0.26%
2023/10/30	0	0.00	1	102.00	102.00	-1	1,154	-0.09%
2023/10/27	1	106.00	1	103.50	103.00	0	1,154	0.00%
2023/10/23	1	107.00	0	0.00	105.00	1	1,182	0.08%
2023/10/13	1	109.00	0.3	108.00	107.00	0.7	1,122	0.06%
2023/10/12	1	109.00	2	110.50	108.50	-1	1,100	-0.09%
2023/10/11	0	107.50	0	0.00	107.00	0	1,063	0.00%
2023/10/06	0.3	108.00	4	108.00	108.00	-3.7	1,041	-0.36%
2023/10/05	0	108.50	2.1	107.00	107.00	-2	1,021	-0.20%
2023/10/04	2	106.00	3	106.33	106.00	-1	959	-0.10%
2023/10/03	0	0.00	1.1	106.00	105.50	-1.1	924	-0.11%
2023/10/02	1	103.00	0	0.00	104.00	1	884	0.11%
2023/09/27	1	100.00	0	0.00	100.50	1	920	0.11%
2023/09/22	2	100.00	0	0.00	100.00	2	1,032	0.19%
2023/09/21	0	0.00	2	100.00	99.50	-2	1,031	-0.19%
2023/09/20	1.1	100.18	1	102.00	100.00	0.1	1,032	0.01%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/09/14	0	0.00	2	103.00	103.50	-2	1,047	-0.19%
2023/09/11	1	102.00	0	0.00	101.00	1	1,082	0.09%
2023/09/08	2	102.50	0	0.00	102.50	2	1,082	0.18%
2023/09/07	3	107.00	5	105.00	106.00	-2	1,085	-0.18%
2023/09/06	0	105.50	0	0.00	104.50	0	1,059	0.00%
2023/09/05	3	104.00	10	105.35	105.50	-7	1,072	-0.65%
2023/09/04	0	105.33	8	105.50	106.00	-8	1,111	-0.72%
2023/09/01	3	105.50	6	106.25	104.50	-3	1,162	-0.26%
2023/08/31	0	0.00	3	104.23	106.00	-3	1,124	-0.27%
2023/08/30	1	99.00	1	98.50	99.40	0	1,060	0.00%
2023/08/29	0	0.00	11	96.49	97.70	-11	1,099	-1.00%
2023/08/28	3	97.23	0	0.00	97.10	3	1,119	0.27%
2023/08/25	1	98.00	0	0.00	97.60	1	1,160	0.09%
2023/08/24	1	98.60	0	0.00	98.50	1	1,218	0.08%
2023/08/23	5	98.60	0	0.00	98.60	5	1,255	0.40%
2023/08/22	0	0.00	1	98.70	98.50	-1	1,262	-0.08%
2023/08/21	0	99.00	0	0.00	99.10	0	1,293	0.00%
2023/08/18	3	100.00	0.1	100.48	100.00	2.9	1,298	0.22%
2023/08/14	1	97.70	0	0.00	98.50	1	1,285	0.08%
2023/08/11	9	97.20	2	97.60	97.10	7	1,291	0.54%
2023/08/10	6	105.33	3	104.33	104.00	3	1,261	0.24%
2023/08/09	2	107.25	2	107.00	107.00	0	1,248	0.00%
2023/08/08	0	0.00	1	109.00	109.00	-1	1,254	-0.08%
2023/08/07	1	109.00	3	109.50	110.00	-2	1,268	-0.16%
2023/08/02	14	109.11	1	108.00	108.00	13	1,295	1.00%
2023/08/01	1	111.00	5	111.00	111.00	-4	1,330	-0.30%
2023/07/28	1	109.00	0	0.00	110.50	1	1,337	0.07%
2023/07/27	1	108.50	1.1	109.45	109.50	-0.1	1,346	-0.01%
2023/07/26	2	110.75	0	0.00	109.00	2	1,367	0.15%
2023/07/25	1	113.50	0	0.00	114.00	1	1,347	0.07%
2023/07/24	3	111.83	0	0.00	112.00	3	1,337	0.22%
2023/07/21	3	114.00	1	113.50	113.50	2	1,328	0.15%
2023/07/20	3	115.50	4	116.25	115.00	-1	1,347	-0.07%
2023/07/19	3	113.33	0	0.00	113.00	3	1,343	0.22%
2023/07/18	13	114.77	6	116.33	113.50	7	1,371	0.51%
2023/07/17	7	115.50	0	0.00	115.50	7	1,370	0.51%
2023/07/13	1	111.50	0	0.00	111.50	1	1,400	0.07%
2023/07/07	0.1	114.50	0	0.00	113.00	0.1	1,419	0.01%
2023/07/06	2	115.00	1	115.50	115.00	1	1,415	0.07%
2023/07/05	2	120.00	2	120.00	120.00	0	1,398	0.00%
2023/07/04	1	121.00	3.1	120.97	121.00	-2.1	1,376	-0.15%
2023/07/03	4	116.00	2	116.00	117.00	2	1,298	0.15%
2023/06/29	2	113.00	0	0.00	113.00	2	1,317	0.15%
2023/06/28	0.1	113.50	0	0.00	112.50	0.1	1,313	0.01%
2023/06/19	0	114.00	0	0.00	112.50	0	1,276	0.00%
2023/06/16	0	0.00	1	116.50	114.00	-1	1,268	-0.08%
2023/06/15	2	115.00	0	0.00	114.00	2	1,256	0.16%
2023/06/14	1	115.50	0	0.00	115.00	1	1,245	0.08%
2023/06/12	0	0.00	3	113.50	114.00	-3	1,222	-0.25%
2023/06/08	3	117.83	3	118.33	116.00	0	1,193	0.00%
2023/06/07	3	116.83	2.2	116.55	117.00	0.8	1,144	0.07%
2023/06/06	2	111.50	7	111.50	111.00	-5	1,077	-0.46%
2023/06/02	2	113.00	1	112.00	114.00	1	1,061	0.09%
2023/05/30	12	116.25	6	116.25	117.00	6	989	0.61%
2023/05/29	1	114.50	0	0.00	113.50	1	935	0.11%
2023/05/25	4	110.38	0	0.00	113.00	4	889	0.45%
2023/05/24	4	114.25	0	0.00	114.50	4	857	0.47%
2023/05/23	0	0.00	1	116.00	115.50	-1	849	-0.12%
2023/05/22	2	115.00	0	0.00	115.00	2	853	0.23%
2023/05/08	0	0.00	5	120.50	119.00	-5	749	-0.67%
2023/05/05	1.2	118.58	1	116.53	116.00	0.2	697	0.02%
2023/05/04	1	115.50	0	0.00	116.50	1	684	0.15%
2023/05/03	0	0.00	0	116.50	116.50	0	677	0.00%
2023/05/02	0	117.00	13	114.00	117.00	-13	661	-1.96%
2023/04/28	1	111.50	0	0.00	112.00	1	628	0.16%
2023/04/21	0	0.00	0	109.00	111.00	0	585	0.00%
2023/04/20	0	0.00	1	111.50	112.50	-1	552	-0.18%
2023/04/18	0	0.00	2	115.00	111.50	-2	518	-0.39%
2023/04/17	0	0.00	1	110.00	112.00	-1	494	-0.20%
2023/04/13	0	0.00	0	105.00	105.00	0	457	0.00%
2023/03/30	0	0.00	1	100.00	102.50	-1	367	-0.27%
2023/03/29	0	101.00	0	0.00	98.60	0	349	0.00%
2023/03/28	0	100.10	0	0.00	97.80	0	351	0.00%
2023/03/23	0	99.70	0	0.00	99.50	0	345	0.00%
2023/03/22	0	99.90	0	0.00	99.40	0	343	0.00%
2023/03/21	0	0.00	1	99.20	99.50	-1	341	-0.29%
2023/03/13	1	95.21	1	96.50	95.90	0	348	0.00%
2023/03/10	4	97.10	0	0.00	96.80	4	349	1.14%
2023/03/09	0	100.50	0	0.00	99.70	0	342	0.00%
2023/03/03	0	0.00	1	100.00	100.50	-1	318	-0.31%
2023/03/02	0	0.00	1	100.00	100.50	-1	310	-0.32%
2023/03/01	2	96.40	0	0.00	97.60	2	292	0.68%
2023/02/24	0	0.00	1	99.10	98.90	-1	284	-0.35%
2023/02/22	2	99.00	0	0.00	99.00	2	282	0.71%
2023/02/21	1	101.00	0	0.00	99.70	1	282	0.35%
2023/02/20	0	0.00	1	98.70	100.00	-1	283	-0.35%
2023/02/02	0	0.00	1	98.50	97.00	-1	281	-0.36%
2022/12/30	0	0.00	1	85.40	85.00	-1	340	-0.29%
2022/12/06	0	0.00	10	90.10	89.40	-10	592	-1.69%
2022/12/05	10	91.46	0	0.00	91.50	10	603	1.66%
2022/11/25	0	0.00	1	87.40	86.90	-1	596	-0.17%
2022/11/22	0	86.00	0	0.00	85.80	0	598	0.00%
2022/11/16	1	85.60	1	86.00	85.40	0	598	0.00%
2022/10/31	1	75.20	0	0.00	75.80	1	586	0.17%
2022/10/26	0	0.00	1	74.40	73.10	-1	600	-0.17%
2022/10/25	0	0.00	1	75.80	74.80	-1	596	-0.17%
2022/10/24	2	77.65	1	76.90	77.00	1	595	0.17%
2022/10/20	1	78.20	1	78.10	78.00	0	586	0.00%
2022/10/13	1	83.00	2	82.30	81.90	-1	556	-0.18%
2022/10/11	1	88.00	1	87.50	87.00	0	558	0.00%
2022/10/07	1	91.80	0	0.00	92.00	1	565	0.18%
2022/10/05	2	94.80	2	94.60	92.90	0	560	0.00%
2022/10/04	2	91.45	3	91.27	93.30	-1	540	-0.19%
2022/09/29	0	0.00	5	85.30	84.50	-5	530	-0.94%
2022/09/26	2	88.75	0	0.00	87.20	2	542	0.37%
2022/09/21	1	93.00	1	93.20	91.20	0	564	0.00%
2022/09/20	1	95.00	0	0.00	94.60	1	566	0.18%
2022/09/16	1	100.50	1	100.00	99.00	0	547	0.00%
2022/09/15	5	100.76	5	100.62	100.00	0	515	0.00%
2022/08/24	1	90.40	0	0.00	90.40	1	599	0.17%
2022/07/14	0	0.00	1	88.00	88.00	-1	668	-0.15%
2022/07/07	0	0.00	10	85.85	86.00	-10	686	-1.46%
2022/07/06	10	87.57	0	87.60	85.20	10	682	1.46%
2022/06/21	3	88.70	3	90.20	90.50	0	773	0.00%
2022/06/20	1	90.50	1	89.00	88.70	0	797	0.00%
2022/06/17	1	94.00	0	0.00	94.20	1	819	0.12%
2022/06/16	1	100.00	1	97.20	97.00	0	981	0.00%
2022/06/15	1	101.00	1	100.50	100.50	0	1,052	0.00%
2022/06/14	3	100.00	0	0.00	101.00	3	1,090	0.28%
2022/06/13	4	102.25	0	0.00	103.00	4	1,091	0.37%
2022/06/09	1	103.00	1	104.50	104.50	0	1,114	0.00%
2022/06/08	1	104.00	1	104.50	104.50	0	1,127	0.00%
2022/06/06	3	105.00	0	0.00	105.50	3	1,177	0.25%
2022/06/01	5	114.20	0	0.00	114.50	5	1,184	0.42%
2022/05/26	1	108.00	1	108.50	108.50	0	1,267	0.00%
2022/05/25	1	107.00	1	107.50	107.50	0	1,283	0.00%
2022/05/23	0	109.00	0	0.00	109.00	0	1,307	0.00%
2022/05/12	0	0.00	1	105.00	105.00	-1	1,399	-0.07%
2022/05/11	0	0.00	1	105.50	105.50	-1	1,417	-0.07%
2022/05/10	0	0.00	1	105.00	107.00	-1	1,463	-0.07%
2022/05/05	1	108.00	1	108.50	108.00	0	1,617	0.00%
2022/05/04	1	107.00	1	108.00	108.00	0	1,643	0.00%
2022/04/29	2	107.00	1	107.50	107.00	1	1,742	0.06%
2022/04/26	0	0.00	1	107.50	108.50	-1	2,258	-0.04%
2022/04/25	0	0.00	1	106.00	104.50	-1	2,448	-0.04%
2022/04/22	4.5	111.44	0	0.00	110.00	4.5	2,612	0.17%
2022/04/18	1	112.00	0	0.00	113.00	1	3,410	0.03%
2022/04/15	0	0.00	3	113.50	114.00	-3	3,437	-0.09%
2022/04/14	1	115.00	0	0.00	116.00	1	3,472	0.03%
2022/04/13	1	116.00	0	0.00	117.50	1	3,506	0.03%
2022/04/11	0.5	116.00	0	0.00	115.00	0.5	3,580	0.01%
2022/04/07	4	119.00	1	119.50	117.00	3	3,765	0.08%
2022/04/06	0	121.00	0	0.00	121.50	0	3,805	0.00%
2022/04/01	0	0.00	1	121.50	123.00	-1	3,800	-0.03%
2022/03/30	1	127.00	0	0.00	124.50	1	3,788	0.03%
2022/03/24	0	129.50	4.1	128.13	130.00	-4	3,732	-0.11%
2022/03/23	1	127.50	1	128.00	126.50	0	3,697	0.00%
2022/03/22	1	127.50	2	128.50	127.50	-1	3,670	-0.03%
2022/03/21	8	130.94	6	130.25	127.00	2	3,629	0.06%
2022/03/18	3	124.50	8	125.31	125.00	-5	3,464	-0.14%
2022/03/17	1	120.00	1	121.50	122.00	0	3,388	0.00%
2022/03/16	5	115.80	5	114.90	115.50	0	3,346	0.00%
2022/03/15	2	116.75	3	116.67	115.00	-1	3,345	-0.03%
2022/03/14	5	119.80	5	119.70	119.50	0	3,339	0.00%
2022/03/11	1	121.00	0	0.00	120.50	1	3,328	0.03%
2022/03/10	0	0.00	4.1	120.76	119.50	-4.1	3,311	-0.12%
2022/03/09	1	116.50	1	118.00	117.00	0	3,279	0.00%
2022/03/08	1	114.00	0.2	113.00	112.50	0.8	3,313	0.02%
2022/03/07	3	114.33	1	115.50	114.50	2	3,306	0.06%
2022/03/04	1	119.50	0.1	121.16	118.50	0.9	3,319	0.03%
2022/03/03	3	121.67	1	121.00	121.00	2	3,322	0.06%
2022/03/02	0.2	119.00	2	120.50	120.50	-1.9	3,299	-0.06%
2022/03/01	0.1	119.50	3	116.00	118.00	-3	3,276	-0.09%
2022/02/25	3	114.00	0.3	114.00	113.00	2.7	3,251	0.08%
2022/02/24	3	112.50	1	112.50	112.50	2	3,274	0.06%
2022/02/23	0	0.00	0.2	116.00	117.00	-0.2	3,356	-0.01%
2022/02/21	2	115.75	0	0.00	115.00	2	3,417	0.06%
2022/02/18	1	116.00	2	117.25	117.00	-1	3,443	-0.03%
2022/02/17	1	117.50	1	118.50	118.00	0	3,496	0.00%
2022/02/16	2	118.00	3	118.83	117.00	-1	3,548	-0.03%
2022/02/14	1	116.00	0	0.00	116.50	1	3,533	0.03%
2022/02/11	1.1	119.91	0	0.00	118.50	1.1	3,540	0.03%
2022/02/10	2	122.75	3	122.50	122.00	-1	3,523	-0.03%
2022/02/09	1	122.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	1	120.00	0	0.00	123.00	1	3,456	0.03%
2022/02/07	0.3	117.50	3	119.49	120.50	-2.7	3,384	-0.08%
2022/01/25	8	115.88	5	117.50	113.00	3	3,295	0.09%
2022/01/24	9	115.83	10	118.05	119.00	-1	3,260	-0.03%
2022/01/21	6	121.42	7	119.43	118.00	-1	3,211	-0.03%
2022/01/20	31	125.76	80.1	125.73	127.00	-49.1	3,116	-1.58%
2022/01/19	3	123.00	2	125.25	124.00	1	2,779	0.04%
2022/01/18	11	125.09	28	124.15	124.00	-17	2,688	-0.63%
2022/01/17	94.1	121.56	28	121.09	123.00	66.1	2,488	2.66%
2022/01/14	3	115.33	43.2	115.89	115.50	-40.2	2,303	-1.75%
2022/01/13	48.1	120.95	6.1	119.84	118.50	42	2,211	1.90%
2022/01/12	64.2	125.69	72.2	125.93	126.50	-7.9	1,954	-0.41%
2022/01/11	7.1	118.98	7	118.50	117.00	0.1	1,660	0.01%
2022/01/10	0	0.00	1.1	115.09	115.50	-1.1	1,502	-0.07%
2022/01/07	3	113.33	0	0.00	110.50	3	1,477	0.20%
2022/01/06	1	117.00	1	118.00	116.00	0	1,434	0.00%
2022/01/05	2	116.50	0	0.00	116.50	2	1,404	0.14%
2022/01/04	1	116.00	1	117.00	118.50	0	1,364	0.00%
2022/01/03	0	0.00	15	117.60	115.50	-15	1,326	-1.13%
2021/12/30	4.1	116.05	6	118.16	115.50	-1.9	1,250	-0.15%
2021/12/29	1	111.50	5	111.30	113.00	-4	1,131	-0.35%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/27	1	107.00	0	0.00	109.00	1	1,084	0.09%
2021/12/23	1	109.50	0	0.00	108.50	1	1,103	0.09%
2021/12/22	0	0.00	4	107.88	109.50	-4	1,096	-0.36%
2021/12/16	1	105.00	1	107.50	106.00	0	1,128	0.00%
2021/12/15	1	105.00	1	105.00	105.00	0	1,130	0.00%
2021/12/13	2	107.00	0	0.00	106.50	2	1,126	0.18%
2021/12/09	2	107.50	0	0.00	107.50	2	1,127	0.18%
2021/12/08	0	0.00	1	110.00	110.00	-1	1,124	-0.09%
2021/12/07	2	110.00	1	114.00	110.00	1	1,116	0.09%
2021/12/06	2	113.00	1	113.50	112.50	1	1,111	0.09%
2021/12/02	3	117.17	1	118.00	112.50	2	1,148	0.17%
2021/12/01	1	115.00	1	113.50	115.00	0	1,114	0.00%
2021/11/30	0.1	114.50	10.3	114.76	113.00	-10.2	1,135	-0.90%
2021/11/29	4	106.88	1	106.50	109.00	3	1,117	0.27%
2021/11/26	3	109.50	0	0.00	111.00	3	1,118	0.27%
2021/11/25	2	112.50	1	112.00	112.00	1	1,113	0.09%
2021/11/24	0	0.00	4	113.13	113.50	-4	1,108	-0.36%
2021/11/23	2	113.25	0	0.00	113.50	2	1,115	0.18%
2021/11/22	5	118.80	7.1	119.57	119.00	-2.1	1,105	-0.19%
2021/11/19	0	0.00	6	117.17	116.00	-6	1,039	-0.58%
2021/11/18	2	112.00	0	0.00	112.50	2	1,031	0.19%
2021/11/17	0	0.00	1	117.50	113.00	-1	1,067	-0.09%
2021/11/16	0	0.00	7	116.14	116.00	-7	1,146	-0.61%
2021/11/15	3	113.67	11	113.14	113.50	-8	1,211	-0.66%
2021/11/10	0	0.00	1	106.00	103.50	-1	1,281	-0.08%
2021/11/09	0	0.00	1	102.00	102.00	-1	1,329	-0.08%
2021/11/04	0	0.00	0.1	100.50	100.00	-0.1	1,740	0.00%
2021/11/01	0	0.00	2	102.25	102.00	-2	1,954	-0.10%
2021/10/12	1	98.10	0	0.00	97.90	1	2,150	0.05%
2021/10/08	2	99.80	0	0.00	99.10	2	2,210	0.09%
2021/10/06	2	97.25	0	0.00	97.30	2	2,247	0.09%
2021/10/05	0	0.00	1	99.00	98.80	-1	2,269	-0.04%
2021/10/04	0	0.00	4	97.90	97.20	-4	2,300	-0.17%
2021/10/01	4	98.03	1	99.40	96.90	3	2,306	0.13%
2021/09/30	1	101.00	0	0.00	101.00	1	2,323	0.04%
2021/09/29	2	100.25	0	0.00	100.50	2	2,428	0.08%
2021/09/28	4	103.38	0.1	103.50	103.00	3.9	2,486	0.16%
2021/09/27	2.1	105.29	5	106.00	106.00	-2.9	2,481	-0.12%
2021/09/24	1	101.00	0	0.00	100.00	1	2,454	0.04%
2021/09/22	2	98.60	1	98.40	98.20	1	2,463	0.04%
2021/09/17	3	100.00	3	99.83	100.00	0	2,462	0.00%
2021/09/15	1	99.60	2	99.80	99.80	-1	2,465	-0.04%
2021/09/13	1	102.00	1	101.50	101.50	0	2,468	0.00%
2021/09/10	0	0.00	2	102.00	103.00	-2	2,470	-0.08%
2021/09/08	8	100.50	0	0.00	100.50	8	2,490	0.32%
2021/09/07	1	103.50	0	0.00	104.00	1	2,463	0.04%
2021/09/06	10	107.22	1	106.00	106.00	9	2,450	0.37%
2021/09/03	7.2	109.53	0	0.00	110.00	7.2	2,435	0.29%
2021/09/02	3	114.50	2	116.75	113.00	1	2,406	0.04%
2021/09/01	0	0.00	3	114.00	116.00	-3	2,394	-0.13%
2021/08/31	11.1	111.10	1	112.00	111.50	10.1	2,371	0.43%
2021/08/27	0	0.00	2	113.00	112.50	-2	2,377	-0.08%
2021/08/26	6	113.75	2	114.75	113.00	4	2,381	0.17%
2021/08/25	1	114.00	0	0.00	116.50	1	2,361	0.04%
2021/08/24	7	115.79	0	0.00	115.50	7	2,341	0.30%
2021/08/23	1	117.00	6	116.92	117.50	-5	2,291	-0.22%
2021/08/20	4	115.25	20	116.23	114.50	-16	2,234	-0.72%
2021/08/19	3	115.50	5.2	114.69	114.00	-2.2	2,112	-0.10%
2021/08/18	2	113.75	4	112.13	114.00	-2	1,987	-0.10%
2021/08/17	5	108.10	1	105.00	104.50	4	1,924	0.21%
2021/08/16	3	107.33	7	109.14	110.50	-4	1,896	-0.21%
2021/08/13	18.2	109.20	4	110.13	106.50	14.2	1,845	0.77%
2021/08/12	7	118.93	5	116.00	114.50	2	1,777	0.11%
2021/08/11	23	116.76	17	118.26	119.50	6	1,650	0.36%
2021/08/10	4	119.00	7	118.36	122.00	-3	1,497	-0.20%
2021/08/09	3	117.83	15.2	119.87	117.50	-12.2	1,406	-0.87%
2021/08/06	1	117.50	11	114.68	115.00	-10	1,287	-0.78%
2021/08/05	1	115.00	10	114.65	114.50	-9	1,258	-0.72%
2021/08/04	0	0.00	5	114.00	114.50	-5	1,277	-0.39%
2021/08/03	3	113.67	10	113.95	110.50	-7	1,259	-0.56%
2021/08/02	0	0.00	1	107.50	108.00	-1	1,219	-0.08%
2021/07/30	4	106.50	1	106.00	106.50	3	1,227	0.24%
2021/07/29	0	0.00	0.1	107.00	106.50	-0.1	1,230	0.00%
2021/07/28	7	105.71	6	108.17	104.50	1	1,234	0.08%
2021/07/27	9	111.72	1	115.50	110.00	8	1,239	0.65%
2021/07/26	4	110.50	5	111.80	111.50	-1	1,231	-0.08%
2021/07/22	0	0.00	1	107.00	106.50	-1	1,241	-0.08%
2021/07/21	6	106.75	1	105.00	105.00	5	1,284	0.39%
2021/07/20	3	107.83	1	108.00	108.00	2	1,350	0.15%
2021/07/19	2	111.50	1	110.00	110.50	1	1,354	0.07%
2021/07/15	7	113.36	11	115.41	114.00	-4	1,360	-0.29%
2021/07/14	1	112.50	2	109.75	112.50	-1	1,322	-0.08%
2021/07/13	8	110.81	3	108.33	108.50	5	1,356	0.37%
2021/07/12	7	111.71	3	111.83	112.50	4	1,391	0.29%
2021/07/09	3	114.00	0	0.00	114.50	3	1,492	0.20%
2021/07/08	1	114.50	0	0.00	114.50	1	1,512	0.07%
2021/07/07	1	117.50	2	116.50	115.00	-1	1,576	-0.06%
2021/07/06	16.2	115.00	52	115.16	114.00	-35.8	1,626	-2.20%
2021/07/05	46	111.72	5	108.30	111.50	41	1,555	2.64%
2021/07/02	0	0.00	1	100.50	102.00	-1	1,643	-0.06%
2021/07/01	0	0.00	1	100.50	100.00	-1	1,693	-0.06%
2021/06/30	1	102.00	1	103.00	101.50	0	1,714	0.00%
2021/06/29	1	105.00	0	0.00	103.50	1	1,742	0.06%
2021/06/28	0	0.00	3	103.17	103.00	-3	1,801	-0.17%
2021/06/25	1	101.50	0	0.00	101.00	1	1,816	0.06%
2021/06/24	2	101.50	0	0.00	101.00	2	1,818	0.11%
2021/06/22	1	101.00	0	0.00	99.60	1	1,817	0.06%
2021/06/21	1	99.50	1	100.50	100.00	0	1,825	0.00%
2021/06/18	1	100.00	0	0.00	100.00	1	1,831	0.05%
2021/06/17	1	102.50	2	99.90	102.50	-1	1,835	-0.05%
2021/06/15	1	97.30	0	0.00	98.60	1	1,884	0.05%
2021/06/11	0	0.00	1	99.00	97.80	-1	1,900	-0.05%
2021/06/07	1	95.30	0	0.00	96.30	1	1,959	0.05%
2021/06/04	1	96.50	0	0.00	95.30	1	1,971	0.05%
2021/05/31	1	93.00	1	93.50	94.00	0	1,987	0.00%
2021/05/28	0	0.00	1	92.90	92.40	-1	1,997	-0.05%
2021/05/21	1	89.00	0	0.00	89.10	1	2,179	0.05%
2021/05/20	2	86.80	4	86.93	87.30	-2	2,195	-0.09%
2021/05/19	1	85.00	0	0.00	86.70	1	2,216	0.05%
2021/05/18	0	0.00	1	88.00	88.30	-1	2,235	-0.04%
2021/05/17	1	83.00	0	0.00	81.30	1	2,223	0.04%
2021/05/12	2	87.50	0	0.00	87.00	2	2,169	0.09%
2021/05/11	1	95.50	1	97.30	94.70	0	2,145	0.00%
2021/05/10	2	101.50	0	0.00	100.00	2	2,147	0.09%
2021/05/07	0	0.00	2	106.00	106.00	-2	2,137	-0.09%
2021/05/05	1	105.50	3	104.67	102.00	-2	2,146	-0.09%
2021/05/04	5	103.50	0	0.00	105.00	5	2,165	0.23%
2021/05/03	0	0.00	6	109.50	106.00	-6	2,165	-0.28%
2021/04/29	2	112.00	0	0.00	112.50	2	2,221	0.09%
2021/04/28	2	113.00	2	113.25	113.00	0	2,283	0.00%
2021/04/27	14	114.93	3	116.67	115.50	11	2,380	0.46%
2021/04/26	14	119.11	6	118.00	121.00	8	2,418	0.33%
2021/04/23	1	109.00	1	110.50	110.00	0	2,373	0.00%
2021/04/22	3	110.83	0	0.00	107.50	3	2,374	0.13%
2021/04/21	10	114.00	10	114.00	114.00	0	2,360	0.00%
2021/04/20	2	114.25	3	112.67	114.00	-1	2,364	-0.04%
2021/04/19	7	110.07	3	116.00	110.00	4	2,352	0.17%
2021/04/16	5.1	119.11	0	0.00	116.00	5.1	2,332	0.22%
2021/04/14	6	121.75	14	122.64	122.50	-8	2,287	-0.35%
2021/04/13	6	123.50	6	120.17	120.00	0	2,202	0.00%
2021/04/12	2	122.50	2	123.75	122.00	0	2,161	0.00%
2021/04/09	7	119.36	5	121.30	118.00	2	2,115	0.09%
2021/04/08	1	116.50	1	115.50	116.00	0	2,042	0.00%
2021/04/07	18	116.11	22	112.89	115.00	-4	2,006	-0.20%
2021/04/06	2	107.25	3	111.00	112.00	-1	1,862	-0.05%
2021/04/01	2	101.00	1	103.00	102.00	1	1,818	0.05%
2021/03/31	1	100.50	2	100.10	99.70	-1	1,812	-0.06%
2021/03/30	3	99.67	4	99.78	98.80	-1	1,781	-0.06%
2021/03/29	3	95.03	1.5	96.02	96.80	1.5	1,726	0.09%
2021/03/26	0	0.00	0.1	93.60	93.60	-0.1	1,722	-0.01%
2021/03/23	1	92.30	1	93.20	92.40	0	1,796	0.00%
2021/03/22	2	95.80	0	0.00	93.80	2	1,808	0.11%
2021/03/19	0	0.00	3	97.00	96.60	-3	1,841	-0.16%
2021/03/18	1	96.80	30	96.18	96.80	-29	1,891	-1.53%
2021/03/17	5	97.62	6	98.08	95.40	-1	2,242	-0.04%
2021/03/16	32	96.62	2	96.55	95.40	30	2,427	1.24%
2021/03/15	1	95.00	0	0.00	95.80	1	2,433	0.04%
2021/03/11	0	0.00	1	95.90	95.00	-1	2,434	-0.04%
2021/03/10	1	93.90	1	93.70	93.70	0	2,423	0.00%
2021/03/09	0	0.00	1	93.00	93.40	-1	2,423	-0.04%
2021/03/08	6	92.63	7	95.10	91.20	-1	2,462	-0.04%
2021/03/05	0	0.00	2	91.10	92.00	-2	2,499	-0.08%
2021/03/02	3	92.53	0	0.00	89.20	3	2,501	0.12%
2021/02/26	1	89.80	3	90.90	91.60	-2	2,497	-0.08%
2021/02/25	3	93.27	3	93.50	91.00	0	2,506	0.00%
2021/02/24	0	0.00	30	91.80	90.10	-30	2,444	-1.23%
2021/02/23	1	91.00	1	91.50	91.90	0	2,443	0.00%
2021/02/22	6	91.63	6	91.37	92.00	0	2,431	0.00%
2021/02/19	1	88.80	0	0.00	88.80	1	2,393	0.04%
2021/02/18	0	0.00	2	87.70	87.90	-2	2,407	-0.08%
2021/02/17	0	0.00	8	85.75	87.00	-8	2,426	-0.33%
2021/02/04	2	82.55	0	0.00	82.80	2	2,494	0.08%
2021/02/03	3	83.60	0	0.00	83.50	3	2,748	0.11%
2021/02/01	5	84.58	5	83.62	83.30	0	2,807	0.00%
2021/01/29	1	85.40	2	84.85	83.10	-1	2,821	-0.04%
2021/01/28	2	83.60	2	84.10	83.00	0	2,806	0.00%
2021/01/27	0	0.00	1	83.00	83.90	-1	2,819	-0.04%
2021/01/26	7	84.29	1	84.00	83.10	6	2,818	0.21%
2021/01/25	1	84.00	0	0.00	84.00	1	2,840	0.04%
2021/01/22	1	86.00	0	0.00	86.60	1	3,000	0.03%
2021/01/21	4	87.93	4	90.05	87.40	0	3,007	0.00%
2021/01/20	9	88.44	8	87.95	86.80	1	2,966	0.03%
2021/01/19	5	90.60	7	91.34	87.00	-2	3,024	-0.07%
2021/01/18	9	87.03	8	87.10	88.80	1	2,938	0.03%
2021/01/15	0	0.00	4	84.30	82.40	-4	2,898	-0.14%
2021/01/12	0	0.00	2	82.10	81.30	-2	3,477	-0.06%
2021/01/08	2	85.00	1	84.00	83.60	1	3,456	0.03%
2021/01/07	1	81.50	0	0.00	83.30	1	3,433	0.03%
2021/01/06	2	82.15	4	83.48	82.40	-2	3,420	-0.06%
2021/01/05	0	0.00	3	82.17	81.80	-3	3,385	-0.09%
2021/01/04	2	82.80	0	0.00	82.80	2	3,379	0.06%
2020/12/31	0	0.00	1	81.20	81.00	-1	3,374	-0.03%
2020/12/29	0	0.00	1	79.30	79.30	-1	3,369	-0.03%
2020/12/28	1	81.00	0	0.00	80.00	1	3,361	0.03%
2020/12/25	1	80.90	0	0.00	80.50	1	3,349	0.03%
2020/12/23	1	78.10	0	0.00	77.90	1	3,323	0.03%
2020/12/22	3	78.93	4	79.18	77.80	-1	3,322	-0.03%
2020/12/21	1	79.00	0	0.00	79.00	1	3,323	0.03%
2020/12/17	1	79.50	0	0.00	79.70	1	3,288	0.03%
2020/12/15	1	82.50	0	0.00	82.00	1	3,209	0.03%
2020/12/14	3	85.27	4	86.68	86.70	-1	3,161	-0.03%
2020/12/11	24	91.13	19	91.85	83.60	5	3,099	0.16%
2020/12/10	31	87.21	31	87.03	89.40	0	2,732	0.00%
2020/12/09	1	81.90	2	81.95	81.30	-1	2,497	-0.04%
2020/12/07	1	79.50	0	0.00	79.20	1	2,475	0.04%
2020/12/04	2	80.95	0	0.00	80.80	2	2,460	0.08%
2020/12/02	2	83.95	9	83.07	82.40	-7	2,440	-0.29%
2020/12/01	7	82.47	5	81.92	83.60	2	2,391	0.08%
2020/11/30	2	81.00	3	80.10	79.90	-1	2,332	-0.04%
2020/11/26	0	0.00	2	80.10	80.20	-2	2,359	-0.08%
2020/11/25	0	0.00	2	79.70	80.00	-2	2,413	-0.08%
2020/11/24	1	80.10	4	79.70	79.40	-3	2,451	-0.12%
2020/11/19	1	81.80	0	0.00	80.60	1	2,660	0.04%
2020/11/18	1	81.40	1	81.90	80.60	0	2,846	0.00%
2020/11/17	4	81.30	2	81.80	81.30	2	2,958	0.07%
2020/11/16	2	82.05	1	82.10	82.10	1	3,156	0.03%
2020/11/13	2	81.50	5	80.28	81.40	-3	3,305	-0.09%
2020/11/12	4	79.95	15	82.03	79.00	-11	3,283	-0.33%
2020/11/11	32	83.01	21	83.71	80.40	11	3,232	0.34%
2020/11/09	3	80.43	5	80.26	81.30	-2	3,002	-0.07%
2020/11/06	1	80.00	1	81.10	78.80	0	2,970	0.00%
2020/11/04	0	0.00	1	78.90	79.50	-1	2,929	-0.03%
2020/11/02	0	0.00	1	77.50	77.60	-1	2,926	-0.03%
2020/10/30	7	81.13	5	82.14	79.10	2	3,022	0.07%
2020/10/28	2	79.85	1	80.10	79.90	1	2,808	0.04%
2020/10/27	9	81.73	12	82.23	79.60	-3	2,771	-0.11%
2020/10/23	1	79.50	1	80.00	79.50	0	2,610	0.00%
2020/10/22	12	78.88	9	78.09	79.40	3	2,577	0.12%
2020/10/21	32	78.84	32	78.85	78.20	0	2,478	0.00%
2020/10/20	0	0.00	8	77.54	78.20	-8	2,116	-0.38%
2020/10/16	1	70.40	1	70.80	70.10	0	2,042	0.00%
2020/10/14	0	0.00	1	71.60	71.30	-1	2,047	-0.05%
2020/10/06	1	68.00	1	68.80	69.70	0	2,165	0.00%
2020/09/30	0	0.00	1	67.00	66.70	-1	2,396	-0.04%
2020/09/25	3	65.50	0	0.00	64.50	3	2,551	0.12%
2020/09/18	1	71.20	1	70.60	70.10	0	2,707	0.00%
2020/09/15	1	71.30	0	0.00	71.30	1	2,703	0.04%
2020/09/07	2	71.80	0	0.00	69.90	2	2,692	0.07%
2020/09/03	2	72.00	0	0.00	72.10	2	2,694	0.07%
2020/09/02	1	73.30	2	73.50	72.70	-1	2,702	-0.04%
2020/09/01	1	71.70	0	0.00	71.60	1	2,717	0.04%
2020/08/31	4	71.88	3	72.27	72.80	1	2,706	0.04%
2020/08/27	4	78.80	5	79.58	78.30	-1	2,618	-0.04%
2020/08/26	2	79.25	6	79.33	78.20	-4	2,522	-0.16%
2020/08/25	8	78.16	11	78.45	78.60	-3	2,452	-0.12%
2020/08/24	14	79.04	35	78.56	79.50	-21	2,386	-0.88%
2020/08/21	26	74.77	7	74.06	75.10	19	2,204	0.86%
2020/08/20	47	75.08	52	75.09	68.30	-5	2,101	-0.24%
2020/08/19	33	73.46	20	72.67	75.30	13	1,871	0.69%
2020/08/14	25	69.37	28	68.11	67.60	-3	1,666	-0.18%
2020/08/13	0	0.00	2	64.60	63.90	-2	1,621	-0.12%
2020/08/12	2	62.50	0	0.00	63.10	2	1,626	0.12%
2020/08/05	9.1	68.92	9	71.94	69.10	0.1	1,636	0.01%
2020/07/31	2	66.30	1	65.90	65.90	1	1,544	0.06%
2020/07/30	0	0.00	3	65.30	65.80	-3	1,559	-0.19%
2020/07/28	5	66.60	2	69.50	65.50	3	1,589	0.19%
2020/07/27	2	68.00	2	69.50	67.70	0	1,597	0.00%
2020/07/24	3	68.20	1	68.00	68.00	2	1,615	0.12%
2020/07/23	5	70.34	3	70.57	71.50	2	1,630	0.12%
2020/07/22	1	67.50	0	0.00	67.80	1	1,603	0.06%
2020/07/21	0	0.00	2	69.00	68.00	-2	1,610	-0.12%
2020/07/20	1	66.50	4	67.50	67.70	-3	1,631	-0.18%
2020/07/17	5	67.50	6	68.43	66.50	-1	1,649	-0.06%
2020/07/15	11	71.56	13	72.85	68.80	-2	1,650	-0.12%
2020/07/13	8	69.84	1	69.40	71.50	7	1,650	0.42%
2020/07/10	0	0.00	1	70.40	71.00	-1	1,639	-0.06%
2020/07/09	3	77.97	3	78.30	75.60	0	1,607	0.00%
2020/07/08	3	71.40	6	69.92	72.00	-3	1,478	-0.20%
2020/07/07	0	0.00	12	71.72	69.50	-12	1,454	-0.83%
2020/07/06	1	69.50	9	70.61	71.10	-8	1,423	-0.56%
2020/07/03	12	70.28	6	70.80	70.10	6	1,401	0.43%
2020/07/02	1	66.30	0	0.00	67.10	1	1,339	0.07%
2020/07/01	1	62.00	0	0.00	61.00	1	1,285	0.08%
2020/06/22	1	58.70	0	0.00	58.70	1	1,291	0.08%
2020/06/19	1	59.50	0	0.00	59.30	1	1,294	0.08%
2020/06/11	2	60.90	0	0.00	59.30	2	1,336	0.15%
2020/06/09	9	63.00	1	64.10	61.60	8	1,366	0.59%
2020/06/08	6	64.32	0	0.00	64.80	6	1,375	0.44%
2020/06/05	0	0.00	1	63.30	63.30	-1	1,328	-0.08%
2020/06/04	0	0.00	1	62.70	62.80	-1	1,338	-0.07%
2020/06/02	3	61.30	0	0.00	62.20	3	1,321	0.23%
2020/06/01	1	60.30	0	0.00	60.20	1	1,307	0.08%
2020/05/29	1	59.30	0	0.00	59.30	1	1,301	0.08%
2020/05/27	0	0.00	1	61.00	63.00	-1	1,302	-0.08%
2020/05/20	1	58.70	3	59.60	59.50	-2	1,318	-0.15%
2020/05/19	0	0.00	1	57.50	58.70	-1	1,337	-0.07%
2020/05/18	1	56.00	0	0.00	56.00	1	1,335	0.07%
2020/05/14	1	59.50	0	0.00	59.30	1	1,331	0.08%
2020/05/13	1	60.50	0	0.00	60.50	1	1,325	0.08%
2020/05/06	0	0.00	1	64.00	62.00	-1	1,312	-0.08%
2020/05/05	5	62.20	0	0.00	62.10	5	1,303	0.38%
2020/05/04	1	61.80	1	62.20	60.90	0	1,310	0.00%
2020/04/30	0	0.00	3	60.77	60.30	-3	1,307	-0.23%
2020/04/29	1	60.00	0	0.00	60.00	1	1,317	0.08%
2020/04/28	1	59.50	1	59.60	60.50	0	1,312	0.00%
2020/04/27	0	0.00	1	57.30	56.70	-1	1,305	-0.08%
2020/04/24	2	56.50	1	56.60	55.50	1	1,306	0.08%
2020/04/22	3	55.57	1	54.50	55.30	2	1,342	0.15%
2020/04/20	0	0.00	2	56.20	56.30	-2	1,338	-0.15%
2020/04/17	10.1	56.10	10	56.06	54.40	0.1	1,354	0.01%
2020/04/16	2	53.20	2	53.50	52.90	0	1,291	0.00%
2020/04/08	0	0.00	1.3	50.45	50.30	-1.3	1,197	-0.11%
2020/03/26	1	43.45	0	0.00	44.20	1	1,223	0.08%
2020/03/19	0.1	39.80	0	0.00	39.80	0.1	1,433	0.01%
2020/03/13	3.2	44.56	0	0.00	46.20	3.2	1,667	0.19%
2020/03/12	2	50.00	0	0.00	49.35	2	1,662	0.12%
2020/03/11	2	55.00	0	0.00	54.80	2	1,647	0.12%
2020/03/03	1	60.00	1	60.70	61.60	0	1,993	0.00%
2020/02/26	1	65.20	0	0.00	65.00	1	2,328	0.04%
2020/02/21	0	0.00	1	68.90	68.30	-1	2,391	-0.04%
2020/02/20	1	70.80	0	0.00	69.50	1	2,393	0.04%
2020/02/19	0	0.00	1	69.50	69.30	-1	2,400	-0.04%
2020/02/18	1	69.80	0	0.00	69.50	1	2,454	0.04%
2020/02/14	2	69.40	1	69.70	69.20	1	2,578	0.04%
2020/02/13	0	0.00	1	70.20	69.40	-1	2,582	-0.04%
2020/02/12	1	72.60	0	0.00	71.00	1	2,573	0.04%
2020/02/07	1	69.10	0	0.00	69.10	1	2,603	0.04%
2020/02/06	1	70.80	0	0.00	71.00	1	2,618	0.04%
2020/02/05	0	0.00	1	69.50	69.70	-1	2,631	-0.04%
2020/02/04	1	69.00	0	0.00	67.90	1	2,624	0.04%
2020/02/03	0	0.00	1	65.90	66.90	-1	2,682	-0.04%
2020/01/20	0	0.00	4	78.30	78.20	-4	2,711	-0.15%
2020/01/17	4	81.73	3	81.00	80.50	1	2,838	0.04%
2020/01/16	0	0.00	1	80.20	80.00	-1	2,813	-0.04%
2020/01/14	0	0.00	1	80.00	79.80	-1	2,920	-0.03%
2020/01/07	1	74.80	2	74.00	74.00	-1	3,249	-0.03%
2020/01/03	1	76.90	1	77.60	77.60	0	3,248	0.00%
2020/01/02	4	78.53	1	78.30	78.50	3	3,242	0.09%
2019/12/30	1	75.70	0	0.00	75.50	1	3,228	0.03%
2019/12/26	2	79.20	0.1	78.10	78.10	2	3,228	0.06%
2019/12/24	2	82.50	2	82.10	80.50	0	3,258	0.00%
2019/12/23	2	83.10	1	82.40	82.30	1	3,360	0.03%
2019/12/19	5	84.50	1	84.40	83.50	4	3,337	0.12%
2019/12/18	3	83.53	0	0.00	85.00	3	3,309	0.09%
2019/12/17	1	84.30	0	0.00	84.30	1	3,248	0.03%
2019/12/16	4	84.40	4	84.73	84.60	0	3,238	0.00%
2019/12/13	6	84.62	5	82.50	81.50	1	3,190	0.03%
2019/12/12	8	82.61	22	82.61	83.30	-14	3,109	-0.45%
2019/12/11	3	79.07	2	78.95	79.10	1	2,974	0.03%
2019/12/10	4	79.98	1	79.40	79.40	3	2,954	0.10%
2019/12/06	1	80.80	0	0.00	80.80	1	2,903	0.03%
2019/12/05	9	82.71	22	82.21	80.80	-13	2,915	-0.45%
2019/12/03	18	81.49	7	81.07	79.30	11	2,795	0.39%
2019/12/02	1	78.00	0	0.00	79.00	1	2,718	0.04%
2019/11/29	8	81.81	4	83.48	78.00	4	2,697	0.15%
2019/11/28	2	81.85	2	80.85	81.50	0	2,642	0.00%
2019/11/27	0	0.00	1	80.80	82.00	-1	2,686	-0.04%
2019/11/26	15	82.33	17	82.78	81.30	-2	2,830	-0.07%
2019/11/25	15	79.73	18	80.12	79.00	-3	2,708	-0.11%
2019/11/21	1	74.30	3	73.97	74.50	-2	2,630	-0.08%
2019/11/20	1	71.50	0	0.00	71.30	1	2,629	0.04%
2019/11/18	4	73.83	1	73.80	73.50	3	2,849	0.11%
2019/11/15	2	74.60	3	74.50	74.50	-1	2,895	-0.03%
2019/11/14	1	74.00	2	72.95	73.00	-1	2,866	-0.03%
2019/11/13	3	72.70	5	72.42	72.30	-2	2,822	-0.07%
2019/11/08	1	67.50	1	67.90	69.50	0	2,758	0.00%
2019/11/06	0	0.00	1	71.00	70.50	-1	2,709	-0.04%
2019/11/05	1	70.90	0	0.00	70.70	1	2,690	0.04%
2019/11/01	0	0.00	3	71.57	71.50	-3	2,646	-0.11%
2019/10/31	7	73.64	6	73.70	72.40	1	2,626	0.04%
2019/10/30	0	0.00	3	70.50	71.90	-3	2,553	-0.12%
2019/10/29	1	72.30	1	70.80	70.80	0	2,530	0.00%
2019/10/28	2	72.75	6	72.38	72.10	-4	2,491	-0.16%
2019/10/25	13	72.28	7	72.26	70.90	6	2,457	0.24%
2019/10/23	2	70.00	1	69.30	69.70	1	2,281	0.04%
2019/10/22	2	68.15	2	68.45	68.40	0	2,180	0.00%
2019/10/21	8	69.89	9	70.46	68.10	-1	2,134	-0.05%
2019/10/18	10	66.84	8	67.15	67.10	2	1,872	0.11%
2019/10/15	0	0.00	2	63.60	64.00	-2	1,735	-0.12%
2019/10/04	2	62.50	0	0.00	62.50	2	1,689	0.12%
2019/10/02	1	64.70	1	64.10	64.00	0	1,693	0.00%
2019/10/01	0	0.00	1	62.50	62.80	-1	1,658	-0.06%
2019/09/27	3	62.90	3	62.60	62.20	0	1,644	0.00%
2019/09/26	8	64.48	10	63.85	64.00	-2	1,588	-0.13%
2019/09/23	0	0.00	1	59.50	59.50	-1	1,451	-0.07%
2019/09/18	1	56.90	1	56.80	56.80	0	1,368	0.00%
2019/09/17	0	0.00	2	57.20	58.10	-2	1,356	-0.15%
2019/09/12	0	0.00	2	59.65	59.50	-2	1,333	-0.15%
2019/09/10	2	60.00	2	59.50	60.00	0	1,317	0.00%
2019/09/09	2	58.40	2	59.45	59.50	0	1,307	0.00%
2019/09/06	1	62.40	2	63.00	63.10	-1	1,269	-0.08%
2019/09/03	2	62.10	0	0.00	61.60	2	1,223	0.16%
2019/09/02	2	60.90	7	62.64	63.00	-5	1,201	-0.42%
2019/08/30	8	62.56	4	62.98	61.70	4	1,162	0.34%
2019/08/29	8	68.03	5	68.36	64.00	3	1,091	0.27%
2019/08/27	2	66.85	4	65.50	66.50	-2	872	-0.23%
2019/08/26	9	64.98	6	66.57	63.00	3	774	0.39%
2019/08/23	6	68.58	2	68.90	68.50	4	721	0.55%
2019/08/22	8	68.76	4	68.78	67.40	4	667	0.60%
2019/08/21	16	67.04	14	67.15	67.50	2	565	0.35%
2019/08/20	6	63.33	8	64.54	65.70	-2	416	-0.48%
2019/08/19	2	58.00	0	0.00	59.80	2	340	0.59%
2019/08/15	0	0.00	6	56.70	56.00	-6	295	-2.03%
2019/08/14	6	55.28	1	55.00	55.90	5	266	1.87%
2019/07/31	0	0.00	1	55.30	54.70	-1	272	-0.37%
2019/07/30	0	0.00	1	56.00	54.20	-1	269	-0.37%
2019/07/29	2	57.10	0	0.00	56.80	2	262	0.76%
2019/07/19	0	0.00	1	50.90	50.90	-1	234	-0.43%
2019/07/11	0	0.00	3	52.37	52.60	-3	249	-1.20%
2019/07/10	1	52.60	0	0.00	52.90	1	255	0.39%
2019/07/09	3	50.60	3	52.07	51.50	0	265	0.00%
2019/07/08	1	48.65	0	0.00	50.60	1	249	0.40%
2019/06/20	1	50.30	0	0.00	50.30	1	346	0.29%
2019/05/10	5	51.02	2	51.50	51.10	3	543	0.55%
2019/05/09	3	51.40	7	51.91	50.90	-4	540	-0.74%
2019/04/30	2	59.50	0	0.00	59.50	2	553	0.36%
2019/04/23	4	62.05	0	0.00	62.00	4	590	0.68%
2019/04/10	0	0.00	1	61.40	61.30	-1	772	-0.13%
2019/04/08	2	60.60	0	0.00	60.10	2	766	0.26%
2019/04/01	1	62.00	0	0.00	62.00	1	760	0.13%
2019/03/20	0	0.00	1	66.00	67.30	-1	795	-0.13%
2019/03/18	0	0.00	1	63.70	63.50	-1	755	-0.13%
2019/03/15	1	61.10	0	0.00	61.30	1	745	0.13%
2019/03/11	0	0.00	1	62.90	61.90	-1	791	-0.13%
2019/03/08	1	59.70	0	0.00	62.50	1	795	0.13%
2019/03/04	1	62.00	0	0.00	62.90	1	794	0.13%
2019/02/22	0	0.00	1	63.50	62.60	-1	790	-0.13%
2019/02/21	0	0.00	1	63.20	63.30	-1	788	-0.13%
2019/02/13	1	64.30	1	64.70	64.30	0	753	0.00%
2019/01/29	0	0.00	1	59.50	59.30	-1	713	-0.14%
2019/01/28	0	0.00	15	59.38	59.30	-15	709	-2.11%
2019/01/25	1	63.30	0	0.00	61.80	1	693	0.14%
2019/01/23	0	0.00	3	63.50	61.90	-3	685	-0.44%
2019/01/22	1	65.00	1	64.40	64.20	0	666	0.00%
2019/01/21	0	0.00	1	65.10	65.10	-1	660	-0.15%
2019/01/18	2	65.25	2	65.95	64.80	0	655	0.00%
2019/01/17	1	70.00	1	69.90	66.20	0	644	0.00%
2019/01/16	1	66.80	0	0.00	67.10	1	614	0.16%
2019/01/15	1	66.80	0	0.00	66.70	1	607	0.16%
2019/01/14	5	69.30	6	68.12	67.20	-1	600	-0.17%
2019/01/10	5	67.00	0	0.00	67.80	5	566	0.88%
2019/01/09	1	67.80	5	67.86	68.30	-4	542	-0.74%
2019/01/08	13	67.41	3	67.20	67.80	10	512	1.95%
2019/01/07	2	63.80	0	0.00	63.50	2	419	0.48%
2019/01/02	1	62.20	1	61.00	61.00	0	373	0.00%
2018/12/28	0	0.00	1	60.90	60.90	-1	358	-0.28%
2018/12/22	0	0.00	0.1	60.00	60.00	-0.1	319	-0.04%
2018/12/14	1	61.60	1	62.00	62.10	0	247	0.00%
2018/12/11	1	57.60	1	58.80	58.60	0	187	0.00%
2018/12/05	0	0.00	1	56.80	58.40	-1	160	-0.62%
2018/12/03	0	0.00	2	51.80	53.80	-2	149	-1.33%
2018/11/28	0	0.00	2	51.40	51.40	-2	144	-1.39%
2018/11/27	3	49.10	0	0.00	51.20	3	142	2.10%
2018/11/16	2	47.58	0	0.00	47.45	2	143	1.39%
2018/11/14	0.1	46.95	0	0.00	47.15	0.1	143	0.07%
2018/11/13	0.1	47.00	0	0.00	47.50	0.1	144	0.04%
2018/11/09	10	47.58	0	0.00	47.30	10	152	6.59%
2018/11/08	0	0.00	4	47.88	47.55	-4	154	-2.59%
2018/11/02	0.1	46.80	0	0.00	46.80	0.1	170	0.04%
2018/10/30	0.1	44.50	0	0.00	44.10	0.1	169	0.04%
2018/10/17	0	45.00	0	0.00	44.80	0	184	0.01%
2018/10/15	0.1	43.00	0	0.00	43.20	0.1	185	0.05%
2018/10/12	0.1	42.70	0	0.00	42.75	0.1	189	0.03%
2018/10/09	0.1	46.30	0	0.00	46.30	0.1	191	0.05%
2018/10/08	0.2	45.70	0	0.00	45.70	0.2	199	0.12%
2018/10/01	0	47.80	0	0.00	47.85	0	233	0.01%
2018/09/28	0	0.00	1	47.00	47.10	-1	239	-0.42%
2018/09/25	0.1	46.70	0	0.00	46.70	0.1	254	0.03%
2018/09/17	1	46.20	0	0.00	46.60	1	268	0.37%
2018/09/14	0.1	46.50	0	0.00	46.60	0.1	269	0.04%
2018/09/11	1	44.30	0	0.00	44.20	1	269	0.37%
2018/09/10	1	45.70	0	0.00	45.20	1	269	0.37%
2018/08/28	0	53.70	0	0.00	53.70	0	296	0.01%
2018/08/27	0	0.00	1	53.00	53.00	-1	298	-0.33%
2018/08/22	0.1	55.30	0	0.00	55.30	0.1	302	0.02%
2018/08/14	0.3	57.30	0	0.00	57.30	0.3	335	0.09%
2018/08/10	1	62.30	0	0.00	62.20	1	328	0.30%
2018/08/08	1	63.79	0	0.00	63.60	1	333	0.31%
2018/07/27	0	0.00	1	64.20	63.80	-1	405	-0.25%
2018/07/20	1	65.20	0	0.00	64.80	1	413	0.24%
2018/07/19	3	65.13	0	0.00	65.00	3	416	0.72%
2018/07/18	3	64.87	0	0.00	64.30	3	422	0.71%
2018/07/17	3	64.50	0	0.00	63.90	3	427	0.70%
2018/07/13	0	0.00	2	64.30	65.70	-2	419	-0.48%
2018/06/27	0	0.00	5	66.30	66.00	-5	447	-1.12%
2018/06/22	0	0.00	2	67.40	67.60	-2	452	-0.44%
2018/06/14	0	0.00	1	69.10	69.20	-1	499	-0.20%
2018/06/06	2	71.00	0	0.00	72.40	2	552	0.36%
2018/06/05	0	0.00	1	71.50	71.10	-1	574	-0.17%
2018/05/25	1	71.20	2	71.60	70.70	-1	726	-0.14%
2018/05/23	0	0.00	1	69.90	68.90	-1	783	-0.13%
2018/05/22	2	70.15	0	0.00	70.60	2	791	0.25%
2018/05/09	3.5	68.19	5	67.86	67.30	-1.5	1,265	-0.12%
2018/05/03	0	0.00	5	73.40	73.00	-5	1,669	-0.30%
2018/04/30	4	73.48	1	73.50	73.60	3	1,741	0.17%
2018/04/25	3	73.87	3	73.00	73.80	0	1,881	0.00%
2018/04/23	1	76.90	0	0.00	76.40	1	1,876	0.05%
2018/04/19	1	78.70	2	79.05	79.00	-1	1,901	-0.05%
2018/04/17	1	78.50	2	78.40	78.20	-1	1,909	-0.05%
2018/04/16	1	80.00	0	0.00	80.10	1	1,906	0.05%
2018/04/13	1	80.60	0	0.00	80.40	1	1,935	0.05%
2018/04/11	6	83.63	3	83.00	82.50	3	1,933	0.16%
2018/04/10	0	0.00	1	81.20	81.00	-1	1,921	-0.05%
2018/04/09	0	0.00	1	79.80	79.60	-1	1,918	-0.05%
2018/04/03	1	79.30	2	79.20	79.10	-1	1,917	-0.05%
2018/03/30	0	0.00	3	81.60	80.90	-3	1,908	-0.16%
2018/03/29	2.3	80.40	0	0.00	80.00	2.3	1,898	0.12%
2018/03/28	1	80.10	12	79.83	79.80	-11	1,900	-0.58%
2018/03/27	1.4	80.78	0	0.00	81.00	1.4	1,897	0.07%
2018/03/26	0	0.00	1	80.30	80.20	-1	1,893	-0.05%
2018/03/23	1	80.50	0	0.00	80.30	1	1,891	0.05%
2018/03/22	2	84.80	0	0.00	82.40	2	1,881	0.11%
2018/03/21	3	83.97	2	84.45	84.10	1	1,868	0.05%
2018/03/20	3	83.13	2	83.00	82.60	1	1,853	0.05%
2018/03/19	1	82.20	0	0.00	82.00	1	1,854	0.05%
2018/03/16	1	83.10	5	82.86	81.90	-4	1,865	-0.21%
2018/03/15	1	84.00	0	0.00	83.10	1	1,857	0.05%
2018/03/14	3	83.67	0	0.00	83.50	3	1,857	0.16%
2018/03/13	0	0.00	4	83.30	83.00	-4	1,848	-0.22%
2018/03/12	2	86.45	3	84.33	83.30	-1	1,841	-0.05%
2018/03/09	1	83.90	2	84.35	85.50	-1	1,814	-0.06%
2018/03/08	5	84.10	4	85.60	83.50	1	1,791	0.06%
2018/03/07	25	85.92	16.1	85.67	84.80	8.9	1,754	0.51%
2018/03/06	0	0.00	1	82.40	82.50	-1	1,699	-0.06%
2018/03/02	0	0.00	2	81.70	81.30	-2	1,697	-0.12%
2018/03/01	0	0.00	7	82.76	82.40	-7	1,697	-0.41%
2018/02/27	3	83.97	3	83.97	82.50	0	1,694	0.00%
2018/02/26	14	84.59	7	84.44	83.50	7	1,692	0.41%
2018/02/23	0	0.00	5	81.74	81.70	-5	1,710	-0.29%
2018/02/22	7	80.57	3	81.90	80.20	4	1,702	0.23%
2018/02/21	0	0.00	10	79.25	79.70	-10	1,702	-0.59%
2018/02/12	10	76.90	0	0.00	76.60	10	1,691	0.59%
2018/02/09	3	76.73	12	76.19	76.30	-9	1,686	-0.53%
2018/02/08	6	80.52	2	81.75	79.20	4	1,666	0.24%
2018/02/07	1	80.40	4	80.93	80.40	-3	1,641	-0.18%
2018/02/06	4	79.50	0	0.00	78.00	4	1,615	0.25%
2018/02/05	8	85.40	5	85.78	85.00	3	1,552	0.19%
2018/02/02	25	92.39	38	92.54	89.10	-13	1,506	-0.86%
2018/02/01	24	89.36	20	88.73	91.90	4	1,393	0.29%
2018/01/31	54	89.84	67	89.97	89.00	-13	1,301	-1.00%
2018/01/30	8	85.43	2	86.20	85.50	6	1,067	0.56%
2018/01/29	8	87.64	2	87.65	87.10	6	1,057	0.57%
2018/01/26	8	86.89	13	87.81	88.00	-5	1,210	-0.41%
2018/01/25	1	84.40	4	84.33	83.70	-3	1,113	-0.27%
2018/01/24	5	82.50	2	82.20	82.80	3	1,096	0.27%
2018/01/23	7	85.26	4	86.10	84.50	3	1,075	0.28%
2018/01/22	16	82.84	2	84.00	83.70	14	1,022	1.37%
2018/01/19	13	79.42	4	79.00	79.50	9	968	0.93%
2018/01/18	1	79.00	0	0.00	78.70	1	970	0.10%
2018/01/17	0	0.00	1	79.60	78.90	-1	978	-0.10%
2018/01/09	0	0.00	3	79.37	78.60	-3	1,027	-0.29%
2018/01/02	1	76.20	0	0.00	76.30	1	1,014	0.10%