鈺邦 (6449)-兆豐-天母券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	125.00	5	122.20	117.00	-3	1,813	-0.17%
2024/05/30	19	125.32	0	0.00	121.00	19	1,792	1.06%
2024/05/28	0	0.00	1	120.50	120.00	-1	1,787	-0.06%
2024/05/24	1	111.00	1	112.00	113.50	0	1,707	0.00%
2024/05/22	1	116.00	0	0.00	114.00	1	1,685	0.06%
2024/05/20	2	115.50	0	0.00	116.50	2	1,675	0.12%
2024/05/16	1	122.00	2	124.50	119.50	-1	1,645	-0.06%
2024/05/15	2	122.00	1	118.50	121.00	1	1,602	0.06%
2024/05/09	1	114.00	0	0.00	116.50	1	1,467	0.07%
2024/05/08	0	0.00	1	119.50	121.50	-1	1,425	-0.07%
2024/05/07	1	114.50	1	125.50	115.50	0	1,351	0.00%
2024/05/06	1	126.50	4	128.25	126.50	-3	1,250	-0.24%
2024/05/03	0	0.00	2	133.50	135.00	-2	1,149	-0.17%
2024/05/02	2	122.50	0	0.00	123.00	2	1,102	0.18%
2024/04/30	0	0.00	0	126.00	124.00	0	1,068	0.00%
2024/04/29	0	0.00	1	136.50	131.00	-1	1,012	-0.10%
2024/04/23	0	0.00	1	102.00	97.80	-1	620	-0.16%
2024/04/19	1	94.50	0	0.00	96.20	1	555	0.18%
2024/04/18	1	97.60	0	0.00	96.30	1	538	0.19%
2024/04/12	3	95.90	0	0.00	93.10	3	480	0.62%
2024/04/03	1	90.30	1	94.00	88.30	0	406	0.00%
2024/04/01	2	79.40	0	0.00	83.50	2	346	0.58%
2024/03/28	4	75.88	0	0.00	78.80	4	325	1.23%
2024/03/14	0	0.00	9	74.23	75.00	-9	324	-2.77%
2024/02/23	6	75.97	0	0.00	74.90	6	202	2.97%
2024/01/18	0	0.00	4	65.65	65.30	-4	173	-2.30%
2024/01/08	0	0.00	1	69.20	68.80	-1	185	-0.54%
2024/01/04	2	69.90	0	0.00	69.70	2	197	1.01%
2023/12/14	0	0.00	1	72.00	70.70	-1	295	-0.34%
2023/12/07	1	70.90	0	0.00	68.60	1	325	0.31%
2023/10/13	0	0.00	0.5	66.60	64.60	-0.5	562	-0.09%
2023/10/06	0	0.00	3	73.50	74.50	-3	531	-0.56%
2023/10/03	3	73.40	0	0.00	72.70	3	527	0.57%
2023/09/28	0	0.00	2	71.50	72.40	-2	494	-0.40%
2023/09/26	1.5	73.17	0	0.00	71.60	1.5	488	0.31%
2023/09/25	1	72.60	0	0.00	74.80	1	481	0.21%
2023/09/08	0	0.00	0.1	74.90	70.90	-0.1	375	-0.03%
2023/09/07	0.1	73.50	0	0.00	71.80	0.1	344	0.03%
2023/07/20	1	54.90	0	0.00	56.50	1	59	1.67%
2023/07/10	2	56.00	0	0.00	56.30	2	48	4.13%
2023/07/04	5	52.70	0	0.00	52.50	5	48	10.29%
2023/07/03	2	52.45	0	0.00	52.50	2	48	4.10%
2023/06/12	0	0.00	1	51.20	51.20	-1	188	-0.53%
2023/05/09	0	0.00	1	52.00	52.00	-1	180	-0.55%
2023/03/29	1	56.60	0	0.00	56.60	1	168	0.60%
2022/04/11	0	57.90	0	0.00	55.60	0	41	0.01%
2021/05/12	0	0.00	22	58.36	57.80	-22	1,465	-1.50%
2021/05/11	3	63.97	0	0.00	62.00	3	1,453	0.21%
2021/05/10	0	0.00	3	67.30	66.00	-3	1,440	-0.21%
2021/05/07	1	66.30	0	0.00	68.00	1	1,447	0.07%
2021/05/06	3	65.20	0	0.00	64.10	3	1,449	0.21%
2021/05/05	3	66.23	0	0.00	65.80	3	1,445	0.21%
2021/05/04	1	67.50	12	69.10	66.70	-11	1,442	-0.76%
2021/04/29	0	0.00	1	71.00	71.30	-1	1,424	-0.07%
2021/04/27	2	71.00	2	69.60	71.40	0	1,422	0.00%
2021/04/22	1	66.00	0	0.00	67.20	1	1,428	0.07%
2021/04/14	3	64.60	0	0.00	64.80	3	1,684	0.18%
2021/04/13	2	66.80	0	0.00	65.90	2	1,686	0.12%
2021/04/09	2	68.00	2	67.20	67.90	0	1,692	0.00%
2021/04/07	3	66.43	0	0.00	66.30	3	1,680	0.18%
2021/04/06	0	0.00	1	67.30	66.90	-1	1,686	-0.06%
2021/04/01	0	0.00	10	67.47	67.30	-10	1,692	-0.59%
2021/03/26	10	66.37	0	0.00	68.10	10	1,716	0.58%
2021/03/25	1	64.50	10	64.40	64.60	-9	1,709	-0.53%
2021/03/24	10	65.20	0	0.00	64.50	10	1,733	0.58%
2021/03/23	5	67.58	65	65.28	64.00	-60	1,741	-3.45%
2021/03/19	4	64.70	0	0.00	64.50	4	1,634	0.24%
2021/03/18	1	63.60	0	0.00	63.70	1	1,817	0.06%
2021/03/17	3	63.37	0	0.00	63.50	3	2,028	0.15%
2021/03/16	2	63.10	2	63.10	62.70	0	2,013	0.00%
2021/03/15	10	61.31	5	61.48	61.80	5	2,005	0.25%
2021/03/12	10	59.80	0	0.00	60.20	10	1,982	0.50%
2021/03/11	2	59.60	2	59.70	59.70	0	1,993	0.00%
2021/02/23	1	58.20	1	59.40	59.70	0	2,095	0.00%
2021/02/22	2	58.25	1	59.10	58.80	1	2,100	0.05%
2021/02/19	0	0.00	1	57.60	57.60	-1	2,110	-0.05%
2021/02/01	1	49.55	1	50.40	50.50	0	2,169	0.00%
2021/01/20	3	55.37	2	56.70	54.70	1	2,298	0.04%
2021/01/19	2	56.65	2	58.20	56.60	0	2,311	0.00%
2021/01/14	1	58.80	11	60.40	59.70	-10	2,367	-0.42%
2021/01/12	52	61.72	5	61.22	59.60	47	2,574	1.83%
2020/12/28	1	56.00	1	55.40	55.40	0	2,411	0.00%
2020/12/25	4	55.55	5	55.52	55.40	-1	2,392	-0.04%
2020/12/24	1	54.40	1	54.60	54.60	0	2,372	0.00%
2020/12/23	1	53.60	0	0.00	53.40	1	2,368	0.04%
2020/12/16	3	59.40	2	57.40	57.10	1	2,272	0.04%
2020/12/15	4	56.70	3	63.13	56.70	1	2,211	0.05%
2020/12/14	3	62.93	1	61.40	62.90	2	2,092	0.10%
2020/12/11	4	58.38	5	59.36	62.00	-1	1,884	-0.05%
2020/12/10	0	0.00	2	56.10	56.40	-2	1,661	-0.12%
2020/12/09	0	0.00	2	56.15	55.40	-2	1,655	-0.12%
2020/12/07	1	53.30	0	0.00	55.20	1	1,668	0.06%
2020/11/24	2	55.70	0	0.00	54.50	2	1,791	0.11%
2020/11/23	3	56.50	0	0.00	56.20	3	1,840	0.16%
2020/11/20	1	55.40	1	55.30	54.60	0	1,857	0.00%
2020/11/19	12	55.65	2	55.05	54.30	10	1,856	0.54%
2020/11/18	1	55.50	1	55.80	55.40	0	1,845	0.00%
2020/11/05	1	52.50	1	53.10	52.90	0	1,805	0.00%
2020/11/03	2	51.80	3	51.27	51.00	-1	1,820	-0.05%
2020/11/02	1	50.60	0	0.00	50.00	1	1,804	0.06%
2020/10/26	2	58.10	2	57.60	56.50	0	1,759	0.00%
2020/10/23	1	57.80	1	57.60	57.40	0	1,735	0.00%
2020/10/22	1	58.70	2	57.10	57.10	-1	1,705	-0.06%
2020/10/21	3	56.47	3	56.40	56.70	0	1,652	0.00%
2020/10/20	3	53.23	2	52.70	56.80	1	1,515	0.07%
2020/10/07	1	52.30	1	51.40	49.70	0	1,333	0.00%
2020/10/06	1	51.40	1	51.20	51.70	0	1,319	0.00%
2020/09/18	0	0.00	1	51.20	51.50	-1	1,236	-0.08%
2020/09/11	1	52.70	1	53.10	51.70	0	1,172	0.00%
2020/09/08	0	0.00	1	50.10	52.00	-1	1,106	-0.09%
2020/09/03	1	53.90	0	0.00	53.00	1	1,044	0.10%
2020/08/31	1	53.80	3	52.63	53.50	-2	979	-0.20%
2020/08/28	3	52.33	1	52.50	52.80	2	916	0.22%
2020/08/25	1	47.00	1	48.25	46.35	0	694	0.00%
2020/08/21	0	0.00	6	46.10	46.65	-6	642	-0.93%
2020/08/14	1	45.40	1	45.85	44.75	0	546	0.00%
2020/08/07	2	41.48	2	41.93	41.75	0	419	0.00%
2020/06/19	0	0.00	1	30.85	30.80	-1	171	-0.58%
2020/06/08	1	31.40	0	0.00	31.50	1	208	0.48%
2020/05/06	10	31.49	10	32.13	31.45	0	210	0.00%
2020/03/16	0	0.00	6	24.50	24.50	-6	480	-1.25%
2019/12/26	0	0.00	55	40.07	39.90	-55	746	-7.37%
2019/12/25	56	40.40	1	40.20	40.20	55	759	7.25%
2019/12/20	6	40.05	0	0.00	39.55	6	743	0.81%
2019/12/18	0	0.00	6	40.47	40.20	-6	727	-0.82%
2019/12/10	2	39.73	8	40.34	40.90	-6	585	-1.02%
2019/12/09	6	38.15	0	0.00	38.15	6	496	1.21%
2019/10/28	18	39.14	18	39.53	39.00	0	436	0.00%
2019/10/15	5	39.85	0	0.00	39.90	5	376	1.33%
2019/10/14	1	40.20	0	0.00	39.65	1	348	0.29%
2019/10/09	0	0.00	3	38.60	38.75	-3	331	-0.90%
2019/10/08	3	38.40	0	0.00	39.00	3	313	0.96%
2019/04/16	3	33.15	0	0.00	33.10	3	231	1.30%
2018/12/18	0	0.00	1	29.65	29.70	-1	445	-0.22%
2018/12/05	0	0.00	5	32.50	32.95	-5	524	-0.95%
2018/12/04	1	34.60	0	0.00	33.90	1	551	0.18%
2018/12/03	5	33.85	2	34.10	34.60	3	602	0.50%
2018/11/27	0	0.00	2	30.30	30.60	-2	612	-0.33%
2018/10/31	0	0.00	1	29.20	29.20	-1	958	-0.10%
2018/10/25	1	29.00	0	0.00	28.10	1	1,005	0.10%
2018/09/17	0	0.00	2	40.05	40.50	-2	1,806	-0.11%
2018/09/11	0	0.00	3	39.05	39.80	-3	2,356	-0.13%
2018/09/10	0	0.00	9	40.70	39.80	-9	2,377	-0.38%
2018/09/06	0	0.00	1	46.40	45.65	-1	2,447	-0.04%
2018/09/04	1	47.70	0	0.00	47.55	1	2,656	0.04%
2018/08/16	0	0.00	6	50.67	49.80	-6	4,350	-0.14%
2018/08/13	3	50.37	0	0.00	48.80	3	4,911	0.06%
2018/08/10	1	52.40	0	0.00	51.50	1	4,924	0.02%
2018/08/07	4	53.93	0	0.00	54.40	4	5,093	0.08%
2018/08/03	1	55.60	0	0.00	56.40	1	5,413	0.02%
2018/08/02	11	57.47	0	0.00	56.50	11	5,576	0.20%
2018/08/01	1	59.30	0	0.00	59.30	1	5,597	0.02%
2018/07/31	1	59.10	1	60.80	59.40	0	5,640	0.00%
2018/07/30	2	59.70	0	0.00	59.70	2	5,683	0.04%
2018/07/27	29	62.80	31	63.50	62.60	-2	5,721	-0.03%
2018/07/25	0	0.00	3	62.30	62.40	-3	5,773	-0.05%
2018/07/24	0	0.00	2	60.40	60.90	-2	5,801	-0.03%
2018/07/23	4	60.23	1	60.30	60.40	3	5,848	0.05%
2018/07/20	2	58.50	0	0.00	59.10	2	5,922	0.03%
2018/07/19	0	0.00	4	62.80	61.50	-4	5,983	-0.07%
2018/07/18	7	61.76	0	0.00	61.00	7	6,032	0.12%
2018/07/05	0	0.00	5	64.80	65.20	-5	6,766	-0.07%
2018/06/27	1	71.60	1	72.10	71.50	0	6,614	0.00%
2018/06/26	0	0.00	3	70.10	70.90	-3	6,567	-0.05%
2018/06/25	0	0.00	8	73.65	68.40	-8	6,530	-0.12%
2018/06/22	0	0.00	1	68.30	72.00	-1	6,427	-0.02%
2018/06/14	4	65.60	0	0.00	64.40	4	6,205	0.06%
2018/06/13	2	70.05	0	0.00	65.70	2	6,212	0.03%
2018/06/11	0	0.00	1	73.90	72.50	-1	6,050	-0.02%
2018/06/08	0	0.00	1	72.90	72.60	-1	6,080	-0.02%
2018/06/05	1	71.60	7	70.20	69.00	-6	5,948	-0.10%
2018/06/04	5	73.42	1	75.50	70.70	4	5,947	0.07%
2018/06/01	1	71.20	0	0.00	72.80	1	5,979	0.02%
2018/05/31	2	76.15	7.4	76.67	72.20	-5.4	6,005	-0.09%
2018/05/30	4	78.45	3	77.83	78.40	1	6,029	0.02%
2018/05/29	3	76.13	0	0.00	75.30	3	5,860	0.05%
2018/05/28	0	0.00	3.1	74.37	74.80	-3.1	5,816	-0.05%
2018/05/25	5	68.32	5	68.58	68.00	0	5,916	0.00%
2018/05/23	4	67.50	2	69.00	64.00	2	5,825	0.03%
2018/05/22	1	68.50	1	70.40	70.40	0	5,656	0.00%
2018/05/16	0	0.00	6	62.60	63.00	-6	5,673	-0.11%
2018/05/15	2	62.50	0	0.00	62.20	2	5,838	0.03%
2018/05/11	22	66.15	26	67.12	62.50	-4	6,343	-0.06%
2018/05/10	5	65.36	9	62.67	65.40	-4	6,303	-0.06%
2018/05/07	3	59.07	1	59.40	60.50	2	6,136	0.03%
2018/05/03	1	58.90	0	0.00	58.60	1	6,112	0.02%
2018/05/02	0	0.00	1	60.90	60.50	-1	6,116	-0.02%
2018/04/30	9	60.33	0	0.00	59.60	9	6,194	0.15%
2018/04/27	1	59.10	3	60.50	60.50	-2	6,196	-0.03%
2018/04/26	2	60.60	0	0.00	57.80	2	6,211	0.03%
2018/04/25	0	0.00	4	61.83	63.40	-4	6,214	-0.06%
2018/04/24	1	60.60	0	0.00	60.40	1	6,185	0.02%
2018/04/23	2	63.25	2	63.60	61.80	0	6,149	0.00%
2018/04/20	6	61.17	17	62.12	61.50	-11	6,090	-0.18%
2018/04/19	2	61.25	10	61.21	60.70	-8	6,048	-0.13%
2018/04/18	5	59.88	3	60.10	59.10	2	6,016	0.03%
2018/04/17	19	60.59	10	61.00	58.50	9	5,997	0.15%
2018/04/16	15	65.47	10	65.16	64.70	5	5,912	0.08%
2018/04/13	3	61.93	5	63.36	62.90	-2	5,776	-0.03%
2018/04/12	0	0.00	1	60.70	59.50	-1	5,669	-0.02%
2018/04/11	8	60.09	0	0.00	60.00	8	5,712	0.14%
2018/04/10	0	0.00	1	57.70	57.50	-1	5,797	-0.02%
2018/04/03	1	54.60	0	0.00	55.80	1	5,984	0.02%
2018/03/30	0	0.00	1	57.20	56.60	-1	6,282	-0.02%
2018/03/29	1	55.90	0	0.00	55.60	1	6,362	0.02%
2018/03/26	0	0.00	1	60.70	58.70	-1	6,873	-0.01%
2018/03/23	4	59.73	0	0.00	59.90	4	6,966	0.06%
2018/03/22	2	61.90	2	60.85	60.70	0	6,975	0.00%
2018/03/21	0	0.00	3	61.80	61.80	-3	6,958	-0.04%
2018/03/20	5	61.46	1	63.30	63.00	4	6,918	0.06%
2018/03/19	1	59.70	2	61.05	60.00	-1	6,876	-0.01%
2018/03/15	1	64.00	0	0.00	63.80	1	6,846	0.01%
2018/03/14	5	63.88	3	63.67	63.90	2	6,913	0.03%
2018/03/09	1	61.50	0	0.00	61.70	1	6,930	0.01%
2018/03/08	5	65.74	5	66.74	63.60	0	7,030	0.00%
2018/03/07	10	66.71	19	67.13	65.60	-9	7,136	-0.13%
2018/03/06	19	66.00	5	66.66	66.10	14	7,172	0.20%
2018/03/05	5	67.54	15	67.77	66.50	-10	7,119	-0.14%
2018/03/02	14	64.12	2	64.10	63.30	12	6,927	0.17%
2018/03/01	0	0.00	4	63.00	63.20	-4	6,848	-0.06%
2018/02/27	4	62.38	8	61.93	61.50	-4	6,823	-0.06%
2018/02/26	7	58.26	0	0.00	58.60	7	6,683	0.10%
2018/02/22	50	53.06	50	53.90	53.50	0	6,507	0.00%
2018/02/21	0	0.00	3	53.30	52.30	-3	6,433	-0.05%
2018/02/09	5	50.88	2	51.55	50.40	3	6,358	0.05%
2018/02/08	12	58.30	6	57.65	56.00	6	6,221	0.10%
2018/02/07	1	61.60	4	64.58	62.10	-3	6,026	-0.05%
2018/02/06	10	64.10	5	66.50	60.40	5	5,792	0.09%
2018/02/05	21	63.47	26	64.82	67.10	-5	5,498	-0.09%
2018/02/02	28	60.75	25	60.06	61.00	3	5,136	0.06%
2018/02/01	3	58.20	1	57.90	57.10	2	4,920	0.04%
2018/01/10	4	57.10	4	57.80	56.20	0	4,462	0.00%
2018/01/09	0	0.00	1	58.60	57.50	-1	4,406	-0.02%
2018/01/08	1	60.50	0	0.00	58.80	1	4,337	0.02%
2018/01/04	2	59.10	0	0.00	59.10	2	4,206	0.05%