宇智 (6470)-凱基-雙和券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.7
漲跌
▲0.2
漲幅
+0.35%
成交量
85張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	9	56.90	56.90	-9	290	-3.10%
2024/05/07	0	0.00	1	57.30	57.10	-1	285	-0.35%
2024/05/03	1	57.80	0	0.00	56.50	1	283	0.35%
2024/04/30	2	56.50	1	56.50	56.50	1	278	0.36%
2024/04/03	0	0.00	1	57.20	57.20	-1	270	-0.37%
2024/03/14	1	55.40	0	0.00	55.40	1	285	0.35%
2024/03/11	0	0.00	1	58.20	57.60	-1	273	-0.37%
2024/03/08	1	61.00	0	0.00	59.80	1	264	0.38%
2024/03/05	1	64.00	3	63.37	63.70	-2	249	-0.80%
2024/02/27	1	61.90	0	0.00	60.60	1	221	0.45%
2024/02/26	0	0.00	1	60.30	61.00	-1	219	-0.46%
2024/02/15	1	57.10	0	0.00	57.70	1	234	0.43%
2023/12/11	3	64.77	0	0.00	64.70	3	370	0.81%
2023/11/30	0	0.00	3	68.40	68.70	-3	419	-0.72%
2023/11/15	1	66.30	0	0.00	66.20	1	457	0.22%
2023/10/26	1	64.50	0	0.00	64.60	1	771	0.13%
2023/10/25	1	65.40	0	0.00	65.00	1	788	0.13%
2023/09/22	1	69.80	0	0.00	70.30	1	2,928	0.03%
2023/09/15	0	0.00	1	73.30	72.90	-1	3,578	-0.03%
2023/09/14	1	72.20	1	74.20	73.10	0	3,586	0.00%
2023/09/12	0	0.00	2	70.65	71.10	-2	3,599	-0.06%
2023/09/08	3	71.63	0	0.00	72.60	3	3,689	0.08%
2023/09/07	1	71.80	0	0.00	71.50	1	3,699	0.03%
2023/09/06	1	72.50	0	0.00	72.40	1	3,726	0.03%
2023/09/05	2	70.70	0	0.00	70.80	2	3,736	0.05%
2023/08/30	0	0.00	5	68.08	68.00	-5	3,911	-0.13%
2023/08/29	0	0.00	4	67.73	68.00	-4	4,007	-0.10%
2023/08/28	0	0.00	1	67.60	67.40	-1	4,084	-0.02%
2023/08/22	0	0.00	1	70.80	69.80	-1	4,185	-0.02%
2023/08/21	2	70.15	0	0.00	70.20	2	4,190	0.05%
2023/08/18	0	0.00	1	71.20	69.20	-1	4,199	-0.02%
2023/08/14	0	0.00	1	68.80	68.30	-1	4,242	-0.02%
2023/08/11	1	69.50	0	0.00	69.70	1	4,259	0.02%
2023/08/10	1	70.70	0	0.00	70.00	1	4,272	0.02%
2023/08/09	3	75.00	9	74.61	74.00	-6	4,233	-0.14%
2023/08/08	12	78.07	5	78.52	78.50	7	4,197	0.17%
2023/08/07	0	0.00	1	76.90	76.60	-1	4,159	-0.02%
2023/08/02	1	76.10	0	0.00	74.10	1	4,146	0.02%
2023/08/01	2	78.60	1	76.90	76.90	1	4,125	0.02%
2023/07/31	1	78.00	0	0.00	77.00	1	4,110	0.02%
2023/07/27	0	0.00	1	77.20	76.80	-1	4,098	-0.02%
2023/07/26	5	77.44	5	76.08	76.10	0	4,126	0.00%
2023/07/25	7	78.56	3	79.27	78.40	4	4,138	0.10%
2023/07/24	18	79.54	21	80.27	78.30	-3	4,138	-0.07%
2023/07/21	10	81.48	16	82.66	81.90	-6	4,134	-0.15%
2023/07/19	3	87.00	0	0.00	83.50	3	4,164	0.07%
2023/07/18	5	89.52	6	88.90	88.60	-1	4,169	-0.02%
2023/07/17	14	87.54	17	87.84	88.80	-3	4,108	-0.07%
2023/07/14	2	83.80	2	83.50	83.80	0	4,149	0.00%
2023/07/13	15	83.43	5	83.86	83.10	10	4,227	0.24%
2023/07/12	6	82.43	0	0.00	84.50	6	4,090	0.15%
2023/07/11	0	0.00	2	81.90	80.90	-2	3,957	-0.05%
2023/07/10	3	82.83	9	83.23	81.20	-6	3,946	-0.15%
2023/07/07	4	85.23	16	83.66	82.20	-12	3,892	-0.31%
2023/07/06	2	87.40	3	86.10	85.80	-1	3,817	-0.03%
2023/07/05	6	88.80	4	88.78	87.70	2	3,733	0.05%
2023/07/04	33	90.00	43	90.56	90.70	-10	3,669	-0.27%
2023/07/03	25	87.02	11	86.11	88.30	14	3,430	0.41%
2023/06/30	13	81.75	15	82.03	80.30	-2	3,229	-0.06%
2023/06/29	34	79.73	27	79.93	78.10	7	2,991	0.23%
2023/06/28	17	76.74	17	77.46	78.70	0	2,588	0.00%
2023/06/27	10	71.51	9	70.16	71.60	1	2,491	0.04%
2023/06/26	0	0.00	1	67.70	67.10	-1	2,364	-0.04%
2023/06/19	0	0.00	7	70.44	70.00	-7	2,343	-0.30%
2023/06/16	1	70.60	0	0.00	70.50	1	2,338	0.04%
2023/06/15	12	70.58	1	71.00	70.40	11	2,306	0.48%
2023/06/14	1	69.60	0	0.00	68.70	1	2,230	0.04%
2023/06/13	4	69.65	4	69.20	69.00	0	2,236	0.00%
2023/06/12	3	69.47	0	0.00	68.80	3	2,230	0.13%
2023/06/09	1	68.90	3	69.27	68.40	-2	2,220	-0.09%
2023/06/08	2	68.30	3	68.20	67.30	-1	2,209	-0.05%
2023/06/07	3	69.30	0	0.00	68.70	3	2,236	0.13%
2023/06/06	4	70.00	7	68.60	68.60	-3	2,326	-0.13%
2023/06/05	0	0.00	7	69.64	70.50	-7	2,302	-0.30%
2023/06/02	2	68.60	1.6	68.76	68.60	0.4	2,244	0.02%
2023/06/01	1	64.80	10	67.80	68.60	-9	2,176	-0.41%
2023/05/29	10	65.50	1	65.80	64.60	9	2,092	0.43%
2023/05/22	0	0.00	2	60.00	61.70	-2	2,021	-0.10%
2023/05/19	0	0.00	1	60.00	59.50	-1	2,018	-0.05%
2023/05/18	1	60.20	0	0.00	60.20	1	2,020	0.05%
2023/05/17	2	61.05	3	61.33	61.10	-1	2,009	-0.05%
2023/05/16	1	60.20	0	0.00	60.40	1	1,984	0.05%
2023/05/12	2	59.80	1	58.80	59.50	1	1,981	0.05%
2023/05/11	0	0.00	4	62.55	59.30	-4	1,997	-0.20%
2023/05/08	1	64.00	0	0.00	63.50	1	1,986	0.05%
2023/05/05	1	65.40	0	0.00	65.10	1	1,976	0.05%
2023/05/04	0	0.00	1	66.50	65.70	-1	1,963	-0.05%
2023/05/03	0	0.00	1	65.50	65.30	-1	1,945	-0.05%
2023/05/02	3	66.03	1	66.40	65.60	2	1,924	0.10%
2023/04/28	1	63.00	1	63.30	64.40	0	1,886	0.00%
2023/04/27	3	61.93	2	62.65	61.80	1	1,852	0.05%
2023/04/26	1	60.50	0	0.00	61.30	1	1,826	0.05%
2023/04/25	2	63.35	4	62.98	61.20	-2	1,784	-0.11%
2023/04/24	0	0.00	1	64.60	65.30	-1	1,741	-0.06%
2023/04/21	7	68.10	0	0.00	64.50	7	1,705	0.41%
2023/04/20	5	71.68	4	72.50	70.30	1	1,639	0.06%
2023/04/19	17	72.19	34	73.01	74.10	-17	1,495	-1.14%
2023/04/18	1	69.90	2	68.90	68.70	-1	1,268	-0.08%
2023/04/12	1	67.40	2	67.85	67.80	-1	1,079	-0.09%
2023/04/11	10	68.20	0	0.00	67.90	10	1,068	0.94%
2023/04/10	2	68.05	4	67.55	67.70	-2	1,053	-0.19%
2023/04/07	1	67.70	0	0.00	68.20	1	1,035	0.10%
2023/04/06	15	67.60	0	0.00	68.10	15	993	1.51%
2023/03/31	3	67.00	0	0.00	67.00	3	951	0.32%
2023/03/30	0	63.75	2	65.10	65.30	-2	903	-0.22%
2023/03/27	0	65.22	0	0.00	65.00	0	878	0.00%
2023/03/23	0	0.00	1	65.00	65.00	-1	869	-0.11%
2023/03/21	1	63.80	0.1	64.50	65.00	0.9	860	0.10%
2023/03/16	3	62.73	0	0.00	61.90	3	890	0.34%
2023/03/10	0	0.00	0.5	65.45	66.40	-0.5	880	-0.05%
2023/03/09	3	68.67	5.3	67.05	67.50	-2.3	943	-0.25%
2023/03/08	1	65.40	0	0.00	64.70	1	924	0.11%
2023/03/07	0	0.00	1	64.40	63.90	-1	928	-0.11%
2023/03/06	0	0.00	4	63.90	65.80	-4	895	-0.45%
2023/03/03	4	64.10	2	63.45	63.70	2	871	0.23%
2023/03/02	0	0.00	1	63.10	62.80	-1	856	-0.12%
2023/02/22	0	0.00	1	61.80	62.40	-1	831	-0.12%
2023/02/21	1	63.90	0	0.00	63.50	1	825	0.12%
2023/02/20	1	62.70	2	62.85	64.10	-1	816	-0.12%
2023/02/15	0	0.00	1	58.40	58.80	-1	831	-0.12%
2023/02/14	0	0.00	1	59.00	58.30	-1	845	-0.12%
2023/02/13	1	58.30	0	0.00	58.70	1	859	0.12%
2023/02/10	0	0.00	1	60.40	59.90	-1	849	-0.12%
2023/02/08	1	58.80	0	0.00	58.80	1	838	0.12%
2023/02/03	0	57.70	1	57.80	57.50	-1	823	-0.12%
2023/01/17	1	54.80	2	54.95	55.40	-1	823	-0.12%
2023/01/16	0	0.00	1	54.00	54.10	-1	823	-0.12%
2023/01/13	0	0.00	1	53.90	53.40	-1	823	-0.12%
2023/01/12	1	54.50	0	0.00	54.10	1	826	0.12%
2023/01/11	0	0.00	1	54.30	54.90	-1	834	-0.12%
2023/01/10	1	55.60	0	0.00	55.10	1	836	0.12%
2023/01/06	0	0.00	1	53.20	54.00	-1	840	-0.12%
2023/01/04	1	54.00	0	0.00	54.10	1	857	0.12%
2023/01/03	0	0.00	1	52.30	53.30	-1	861	-0.12%
2022/12/30	1	53.60	0	0.00	53.00	1	869	0.12%
2022/12/26	0	0.00	1	55.20	54.80	-1	881	-0.11%
2022/12/14	0	0.00	2	58.90	59.30	-2	923	-0.22%
2022/12/13	2	58.55	0	0.00	58.10	2	923	0.22%
2022/12/12	2	58.80	3	58.80	58.60	-1	921	-0.11%
2022/12/09	6	60.25	1	61.10	60.10	5	923	0.54%
2022/12/07	1	64.40	0	0.00	63.60	1	899	0.11%
2022/12/06	1	63.80	0	0.00	63.90	1	909	0.11%
2022/12/02	0	0.00	1	65.70	66.10	-1	905	-0.11%
2022/12/01	4	66.00	5	66.32	66.00	-1	897	-0.11%
2022/11/30	6	61.93	5	63.82	65.00	1	821	0.12%
2022/11/29	0	0.00	1	58.80	60.30	-1	743	-0.13%
2022/11/28	2	57.90	0	0.00	57.80	2	714	0.28%
2022/11/24	1	57.50	0	0.00	57.40	1	727	0.14%
2022/11/23	0	0.00	1	57.80	57.50	-1	740	-0.14%
2022/11/22	0	0.00	1	57.70	57.90	-1	772	-0.13%
2022/11/21	0	0.00	1	58.70	58.10	-1	803	-0.12%
2022/11/18	1	58.40	0	0.00	57.30	1	828	0.12%
2022/11/17	2	57.75	1	58.00	58.10	1	832	0.12%
2022/11/15	3	56.97	3	57.20	57.20	0	873	0.00%
2022/11/14	0	0.00	2	55.45	55.50	-2	934	-0.21%
2022/11/11	2	57.60	2	55.40	54.40	0	964	0.00%
2022/11/10	1	54.50	1	54.00	54.20	0	952	0.00%
2022/11/09	2	54.30	2	53.70	53.40	0	971	0.00%
2022/11/08	0	0.00	1	51.50	51.10	-1	993	-0.10%
2022/10/31	1	46.95	0	0.00	46.95	1	1,928	0.05%
2022/10/27	1	46.75	0	0.00	46.90	1	2,015	0.05%
2022/10/20	0	0.00	1	49.35	48.70	-1	2,303	-0.04%
2022/10/19	1	52.30	0	0.00	50.40	1	2,319	0.04%
2022/10/11	1	51.90	0	0.00	50.90	1	2,540	0.04%
2022/10/07	0	0.00	2	52.75	53.00	-2	2,591	-0.08%
2022/10/06	1	53.80	0	0.00	53.70	1	2,677	0.04%
2022/10/05	1	54.00	1	55.00	53.40	0	2,774	0.00%
2022/09/29	0	0.00	1	53.00	52.80	-1	3,087	-0.03%
2022/09/28	0	0.00	1	52.40	51.40	-1	3,113	-0.03%
2022/09/26	1	54.40	0	0.00	54.30	1	3,152	0.03%
2022/09/19	1	59.30	0	0.00	58.80	1	3,434	0.03%
2022/09/15	0	0.00	1	60.30	60.00	-1	3,649	-0.03%
2022/09/14	1	60.30	0	0.00	60.20	1	3,729	0.03%
2022/09/13	1	60.90	0	0.00	61.40	1	3,797	0.03%
2022/09/12	2	61.60	0	0.00	61.90	2	3,871	0.05%
2022/09/07	0	0.00	1	61.60	61.60	-1	3,997	-0.03%
2022/09/06	1	62.60	1	61.80	61.90	0	4,120	0.00%
2022/09/05	2	68.45	1	65.60	65.60	1	4,208	0.02%
2022/09/02	0	0.00	2	67.00	67.40	-2	4,298	-0.05%
2022/09/01	3	67.53	4	67.20	66.10	-1	4,537	-0.02%
2022/08/31	2	67.95	1	67.80	67.70	1	4,687	0.02%
2022/08/30	1	67.50	1	68.00	68.40	0	4,818	0.00%
2022/08/29	1	67.20	10	67.40	67.00	-9	4,885	-0.18%
2022/08/26	5	73.26	2	71.30	71.00	3	4,913	0.06%
2022/08/25	12	72.75	1	71.40	72.60	11	4,971	0.22%
2022/08/24	0	0.00	1	71.10	70.60	-1	5,037	-0.02%
2022/08/23	1	71.10	3	71.10	70.70	-2	5,045	-0.04%
2022/08/22	3	72.07	4	72.63	72.10	-1	5,081	-0.02%
2022/08/19	5	73.50	5	74.10	71.90	0	5,057	0.00%
2022/08/18	1	71.70	1	71.10	71.30	0	5,001	0.00%
2022/08/17	0	0.00	2	70.00	69.90	-2	5,000	-0.04%
2022/08/16	3	71.23	2	71.60	70.40	1	5,042	0.02%
2022/08/15	1	71.40	0	0.00	71.00	1	5,077	0.02%
2022/08/12	0	0.00	1	70.00	69.70	-1	5,297	-0.02%
2022/08/11	2	70.60	1	70.70	71.20	1	5,402	0.02%
2022/08/10	3	71.03	0	0.00	70.50	3	5,451	0.06%
2022/08/09	12	73.38	11	72.64	72.60	1	5,544	0.02%
2022/08/08	11	77.19	12	77.99	73.10	-1	5,653	-0.02%
2022/08/05	7	77.44	1	75.00	77.90	6	5,295	0.11%
2022/08/04	1	69.20	2	69.25	70.90	-1	5,427	-0.02%
2022/08/03	1	67.50	2	67.05	67.50	-1	5,561	-0.02%
2022/08/02	1	70.00	0	0.00	69.50	1	5,624	0.02%
2022/08/01	1	73.40	2	73.30	73.00	-1	5,688	-0.02%
2022/07/29	6	74.27	5	73.90	73.90	1	5,685	0.02%
2022/07/28	6	71.07	4	71.55	71.30	2	5,710	0.04%
2022/07/27	0	0.00	3	71.57	72.00	-3	5,752	-0.05%
2022/07/26	1	70.40	1	71.00	69.40	0	5,778	0.00%
2022/07/25	1	69.70	2	69.75	70.20	-1	5,969	-0.02%
2022/07/22	1	68.80	2	68.90	68.30	-1	6,071	-0.02%
2022/07/21	1	68.90	1	69.60	69.60	0	6,135	0.00%
2022/07/20	0	0.00	2	71.20	70.00	-2	6,260	-0.03%
2022/07/15	0	0.00	1	69.70	68.80	-1	6,116	-0.02%
2022/07/14	2	70.10	2	69.15	70.90	0	6,062	0.00%
2022/07/13	3	68.97	2	70.50	67.20	1	5,998	0.02%
2022/07/12	6	68.02	5	68.20	67.80	1	5,904	0.02%
2022/07/11	1	67.60	1	67.90	67.30	0	5,803	0.00%
2022/07/08	6	66.52	5	64.94	67.00	1	5,703	0.02%
2022/07/07	1	62.70	1	59.30	62.60	0	5,626	0.00%
2022/07/06	1	62.10	6	60.00	58.00	-5	5,587	-0.09%
2022/07/05	5	62.00	1	61.00	62.50	4	5,559	0.07%
2022/07/04	1	61.20	1	61.30	61.00	0	5,533	0.00%
2022/07/01	1	62.70	2	62.80	61.10	-1	5,503	-0.02%
2022/06/30	2	65.70	2	65.30	64.60	0	5,463	0.00%
2022/06/27	3	71.93	8	72.03	71.10	-5	5,327	-0.09%
2022/06/24	6	71.43	0	0.00	71.80	6	5,187	0.12%
2022/06/23	2	71.25	1	70.80	72.40	1	5,087	0.02%
2022/06/22	1	69.70	1	67.50	69.00	0	4,948	0.00%
2022/06/21	3	69.87	3	69.70	71.00	0	4,859	0.00%
2022/06/20	1	70.60	1	69.00	64.60	0	4,777	0.00%
2022/06/17	1	69.00	1	70.30	70.90	0	4,680	0.00%
2022/06/15	1	72.50	1	73.60	71.50	0	4,513	0.00%
2022/06/14	4	68.73	3	70.03	74.10	1	4,376	0.02%
2022/06/13	4	68.93	5	68.40	69.70	-1	4,254	-0.02%
2022/06/10	24	73.70	27	73.10	70.60	-3	4,147	-0.07%
2022/06/09	11	69.84	21	68.91	70.90	-10	3,895	-0.26%
2022/06/08	17	68.03	2	68.10	67.50	15	3,724	0.40%
2022/06/07	4	65.55	7	63.79	66.50	-3	3,583	-0.08%
2022/06/06	2	65.00	2	65.40	62.50	0	3,499	0.00%
2022/06/02	8	64.56	1	65.90	63.60	7	3,436	0.20%
2022/06/01	0	0.00	1	64.50	64.00	-1	3,342	-0.03%
2022/05/30	0	0.00	1	59.80	60.90	-1	3,217	-0.03%
2022/05/27	1	59.10	0	0.00	59.00	1	3,158	0.03%
2022/05/24	1	61.60	1	62.30	58.80	0	3,057	0.00%
2022/05/18	0	0.00	2	62.15	64.00	-2	2,516	-0.08%
2022/05/16	0	0.00	2	63.05	63.80	-2	2,235	-0.09%
2022/05/13	1	59.50	1	59.80	60.70	0	2,006	0.00%
2022/05/12	4	61.53	2	63.20	59.00	2	1,838	0.11%
2022/05/09	3	56.67	8	58.31	58.90	-5	1,247	-0.40%
2022/05/06	3	54.73	2	54.30	53.60	1	1,136	0.09%
2022/05/05	9	57.10	7	56.57	56.50	2	1,093	0.18%
2022/05/04	1	60.50	0	0.00	58.00	1	990	0.10%
2022/05/03	3	62.10	6	62.78	62.50	-3	896	-0.33%
2022/04/29	6	61.78	2	63.20	63.30	4	776	0.52%
2022/04/28	1	60.70	0	0.00	57.60	1	564	0.18%
2022/04/27	0	0.00	1	58.20	56.10	-1	434	-0.23%
2022/04/26	6	59.25	13	58.52	58.80	-7	346	-2.02%
2022/04/25	10	55.70	2	55.70	55.70	8	187	4.26%
2021/12/01	1	44.30	0	0.00	44.30	1	123	0.81%
2021/07/12	1	45.95	0	0.00	45.85	1	157	0.64%
2021/06/23	0	0.00	8	46.65	47.00	-8	210	-3.81%
2021/06/22	0	0.00	2	47.00	46.60	-2	213	-0.94%
2021/04/13	1	57.70	0	0.00	57.10	1	350	0.29%
2021/03/29	0	0.00	5	58.14	58.60	-5	356	-1.40%
2021/03/25	5	57.20	0	0.00	57.20	5	365	1.37%
2021/03/15	0	0.00	1	56.60	57.20	-1	479	-0.21%
2021/03/10	0	0.00	1	56.30	55.40	-1	527	-0.19%
2021/03/08	1	56.00	0	0.00	55.50	1	597	0.17%
2020/12/21	0	0.00	1	59.00	57.30	-1	1,000	-0.10%
2020/12/18	2	59.00	0	0.00	58.50	2	992	0.20%
2020/11/26	0	0.00	3	58.10	57.40	-3	671	-0.45%
2020/11/24	3	57.30	0	0.00	56.90	3	629	0.48%
2020/11/20	0	0.00	3	51.30	51.40	-3	552	-0.54%
2020/11/16	0	0.00	2	49.23	49.50	-2	629	-0.32%
2020/11/13	0	0.00	3	48.72	49.20	-3	626	-0.48%
2020/11/12	2	48.50	0	0.00	48.70	2	622	0.32%
2020/11/10	10	49.20	0	0.00	49.15	10	612	1.63%
2020/11/09	4	52.00	0	0.00	51.00	4	596	0.67%
2020/11/06	0	0.00	3	52.73	53.80	-3	551	-0.54%
2020/11/04	0	0.00	2	50.90	51.20	-2	516	-0.39%
2020/10/30	1	49.40	1	50.90	49.40	0	495	0.00%
2020/10/28	1	48.80	0	0.00	49.50	1	478	0.21%
2020/10/23	1	49.50	0	0.00	49.60	1	472	0.21%
2020/10/21	0	0.00	6	51.70	50.60	-6	466	-1.29%
2020/10/16	5	49.10	0	0.00	48.20	5	429	1.16%
2020/08/27	0	0.00	15	50.05	49.90	-15	352	-4.25%
2020/08/26	0	0.00	1	48.70	48.55	-1	333	-0.30%
2020/08/24	1	47.00	0	0.00	49.90	1	266	0.38%
2020/08/14	0	0.00	1	44.45	44.50	-1	223	-0.45%
2020/08/07	0	0.00	1	45.50	46.00	-1	217	-0.46%
2020/07/28	1	42.10	0	0.00	41.95	1	203	0.49%
2020/07/10	0	0.00	1	44.05	43.90	-1	190	-0.52%
2020/07/09	6	48.25	0	0.00	48.40	6	181	3.30%
2020/07/08	0	0.00	1	47.60	48.00	-1	169	-0.59%
2020/06/04	0	0.00	10	43.43	43.45	-10	154	-6.47%
2020/06/02	10	43.30	0	0.00	43.40	10	153	6.51%
2020/03/19	5	28.80	0	0.00	31.90	5	158	3.15%
2020/01/03	0	0.00	1	49.80	49.30	-1	246	-0.41%
2019/12/27	0	0.00	2	49.30	49.20	-2	267	-0.75%
2019/12/26	0	0.00	2	49.25	48.60	-2	276	-0.72%
2019/12/16	0	0.00	6	47.92	48.25	-6	367	-1.63%
2019/12/13	2	47.90	0	0.00	47.85	2	391	0.51%
2019/12/12	3	48.80	0	0.00	48.35	3	409	0.73%
2019/12/11	6	49.25	1	49.60	49.05	5	440	1.13%
2019/12/10	2	48.45	1	48.90	48.50	1	493	0.20%
2019/12/09	6	48.33	4	48.78	48.55	2	534	0.37%
2019/10/30	0	0.00	1	48.25	48.50	-1	643	-0.16%
2019/10/29	1	49.55	1	49.05	48.20	0	643	0.00%
2019/10/15	0	0.00	2	51.05	50.40	-2	629	-0.32%
2019/10/09	9	54.08	9	51.10	50.50	0	618	0.00%
2019/09/25	0	0.00	1	51.20	51.10	-1	536	-0.19%
2019/09/20	0	0.00	2	50.80	50.80	-2	515	-0.39%
2019/09/16	2	54.25	0	0.00	54.60	2	430	0.46%
2019/09/11	0	0.00	2	50.40	50.40	-2	340	-0.59%
2019/09/10	1	50.70	5	50.70	51.80	-4	300	-1.33%
2019/09/09	17	49.30	12	50.04	50.50	5	238	2.10%
2019/08/28	0	0.00	1	43.55	43.90	-1	192	-0.52%
2019/08/23	1	43.05	0	0.00	43.10	1	191	0.52%
2019/04/23	0	0.00	1	51.00	48.60	-1	652	-0.15%
2019/04/22	0	0.00	2	50.00	50.00	-2	664	-0.30%
2019/04/18	0	0.00	1	49.55	46.90	-1	710	-0.14%
2019/04/17	1	49.25	0	0.00	49.20	1	720	0.14%
2019/04/16	1	50.00	0	0.00	50.10	1	738	0.14%
2019/04/12	0	0.00	1	45.70	45.60	-1	726	-0.14%
2019/04/09	1	47.10	0	0.00	46.80	1	841	0.12%
2019/03/26	10	44.00	0	0.00	43.80	10	1,120	0.89%
2019/02/26	1	44.80	0	0.00	44.70	1	1,412	0.07%
2019/02/12	2	48.30	0	0.00	48.00	2	1,306	0.15%
2019/01/29	1	44.80	1	45.20	44.90	0	1,272	0.00%
2019/01/21	0	0.00	1	45.45	45.40	-1	1,221	-0.08%
2019/01/16	0	0.00	1	45.90	46.35	-1	1,196	-0.08%
2019/01/14	1	45.40	0	0.00	45.30	1	1,158	0.09%
2019/01/11	1	47.45	0	0.00	47.45	1	1,125	0.09%
2019/01/10	2	49.63	2	50.05	49.10	0	1,105	0.00%
2019/01/09	1	49.10	1	49.10	49.40	0	1,050	0.00%
2019/01/07	1	49.40	0	0.00	48.60	1	989	0.10%
2019/01/04	2	49.23	4	50.25	49.80	-2	954	-0.21%
2019/01/03	2	50.85	2	50.25	50.20	0	904	0.00%
2018/12/25	6	50.80	2	49.20	46.35	4	707	0.57%
2018/12/20	0	0.00	1	42.00	42.20	-1	498	-0.20%
2018/12/19	0	0.00	1	44.70	44.55	-1	481	-0.21%
2018/12/14	2	48.10	3	46.57	47.50	-1	447	-0.22%
2018/12/13	6	46.33	3	45.80	46.00	3	404	0.74%
2018/11/29	0	0.00	1	37.70	36.85	-1	160	-0.63%
2018/11/16	0	0.00	1	34.75	33.45	-1	131	-0.76%
2018/10/19	1	32.60	0	0.00	32.60	1	142	0.70%
2018/10/17	0	0.00	1	34.90	35.10	-1	137	-0.73%
2018/10/12	1	33.70	0	0.00	34.00	1	133	0.75%
2018/10/09	1	38.10	0	0.00	37.35	1	124	0.80%
2018/10/03	1	39.30	0	0.00	39.40	1	113	0.88%
2018/09/28	0	0.00	4	38.10	38.00	-4	108	-3.67%
2018/09/26	1	38.20	0	0.00	38.60	1	106	0.94%
2018/09/25	1	39.50	1	40.45	39.30	0	101	0.00%
2018/09/21	0	0.00	7	37.91	39.30	-7	81	-8.56%
2018/09/18	2	36.60	0	0.00	36.50	2	76	2.62%
2018/09/04	0	0.00	1	36.45	36.80	-1	66	-1.50%
2018/08/24	2	35.00	0	0.00	34.75	2	81	2.45%
2018/08/23	0	0.00	3	35.47	35.70	-3	81	-3.70%
2018/08/22	0	0.00	2	35.55	35.35	-2	80	-2.49%
2018/08/21	0	0.00	3	36.33	35.75	-3	80	-3.75%
2018/08/15	0	0.00	1	36.50	36.40	-1	78	-1.28%
2018/08/14	3	36.78	0	0.00	36.90	3	75	3.96%
2018/08/09	10	37.00	0	0.00	37.75	10	67	14.80%