台塑化 (6505)-元富-世貿券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
2,880張
產業
上市油電燃氣類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	70.70	0	0.00	69.90	0	3,976	0.00%
2024/05/16	0	70.90	0	0.00	70.40	0	3,958	0.00%
2024/05/15	0	70.20	0	0.00	70.20	0	3,882	0.00%
2024/05/14	0	70.30	0	0.00	69.70	0	3,851	0.00%
2024/05/13	0	70.60	0	0.00	69.90	0	3,837	0.00%
2024/05/10	0	70.20	0	0.00	70.30	0	3,833	0.00%
2024/05/09	2	70.51	0	0.00	69.80	2	3,849	0.05%
2024/05/08	0	71.20	0	0.00	71.00	0	3,808	0.00%
2024/05/07	0	71.60	0	0.00	71.50	0	3,790	0.00%
2024/05/06	0	72.10	0	0.00	71.50	0	3,789	0.00%
2024/05/03	0	72.20	0.4	71.80	71.70	-0.4	3,761	-0.01%
2024/05/02	3	71.60	0	0.00	71.60	3	3,756	0.08%
2024/04/29	0	72.10	0	0.00	72.60	0	3,729	0.00%
2024/04/26	0	72.10	0	0.00	71.20	0	3,702	0.00%
2024/04/25	0	72.10	0	0.00	72.00	0	3,726	0.00%
2024/04/24	0	72.90	0	0.00	72.90	0	3,734	0.00%
2024/04/23	0	72.40	0	0.00	72.90	0	3,809	0.00%
2024/04/22	0.4	71.29	0	0.00	72.70	0.4	3,887	0.01%
2024/04/19	2.8	69.28	0	0.00	69.30	2.8	3,788	0.07%
2024/04/18	1	69.80	0	0.00	70.30	1	3,674	0.03%
2024/04/17	1	70.70	0	0.00	70.30	1	3,610	0.03%
2024/04/16	1	71.33	0	0.00	71.10	1	3,543	0.03%
2024/04/15	1.4	73.58	0	0.00	73.60	1.4	3,459	0.04%
2024/04/12	0	72.30	0	0.00	72.50	0	3,393	0.00%
2024/04/11	0	73.40	0	0.00	73.30	0	3,345	0.00%
2024/04/10	0.1	73.72	0	0.00	74.00	0.1	3,298	0.00%
2024/04/09	0.1	73.25	5	73.10	73.30	-4.9	3,276	-0.15%
2024/04/08	6	72.05	1	72.10	72.70	5	3,212	0.16%
2024/04/03	1	72.70	1	73.00	72.30	0	3,181	0.00%
2024/04/02	2	72.19	3.1	72.10	72.20	-1	3,062	-0.03%
2024/04/01	4	71.23	0	0.00	71.80	4	2,994	0.14%
2024/03/29	0	69.20	0	0.00	69.50	0	2,877	0.00%
2024/03/28	1	68.53	0	0.00	68.60	1	2,825	0.04%
2024/03/27	0	70.10	0	0.00	69.40	0	2,799	0.00%
2024/03/26	0	69.10	1	69.70	70.20	-1	2,759	-0.04%
2024/03/25	0	68.30	0	0.00	68.60	0	2,676	0.00%
2024/03/22	2	68.31	0	0.00	68.10	2	2,643	0.08%
2024/03/21	5	68.94	0	0.00	69.00	5	2,556	0.20%
2024/03/20	0.2	69.33	0	0.00	69.40	0.2	2,480	0.01%
2024/03/19	0	70.50	0	0.00	69.70	0	2,443	0.00%
2024/03/18	11	70.39	0	0.00	70.60	11	2,364	0.47%
2024/03/15	0	71.50	0	0.00	71.20	0	2,318	0.00%
2024/03/14	1	70.81	1	70.81	71.20	0	2,261	0.00%
2024/03/13	1	71.00	10	70.80	70.70	-9	2,236	-0.40%
2024/03/12	1	71.30	0	0.00	71.10	1	2,205	0.05%
2024/03/11	0	71.70	0	0.00	71.10	0	2,170	0.00%
2024/03/08	0	71.00	0	0.00	70.70	0	2,149	0.00%
2024/03/07	0	71.00	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0	72.20	0	0.00	71.30	0	2,078	0.00%
2024/03/05	0	72.30	0	0.00	71.60	0	2,076	0.00%
2024/03/04	0	72.40	0	0.00	72.10	0	2,056	0.00%
2024/03/01	0	72.80	0	0.00	72.30	0	2,038	0.00%
2024/02/26	2	71.90	0	0.00	72.30	2	1,922	0.10%
2024/02/05	0	0.00	0.7	74.70	74.30	-0.7	2,042	-0.03%
2024/01/23	0.1	72.50	0	0.00	72.40	0.1	1,946	0.01%
2024/01/18	0	0.00	1	72.70	72.30	-1	1,883	-0.05%
2024/01/17	10	73.40	0	0.00	73.00	10	1,842	0.54%
2024/01/16	4	75.35	0	0.00	74.80	4	1,733	0.23%
2024/01/10	2	79.15	0	0.00	79.10	2	1,657	0.12%
2024/01/02	2	80.35	0	0.00	80.90	2	1,764	0.11%
2023/12/27	0.2	81.60	0	0.00	81.60	0.2	1,774	0.01%
2023/12/26	0	0.00	1	81.50	81.80	-1	1,754	-0.06%
2023/12/22	1	80.40	0	0.00	80.20	1	1,756	0.06%
2023/12/21	1	82.10	0	0.00	81.90	1	1,746	0.06%
2023/12/15	0	0.00	10	83.80	83.80	-10	1,747	-0.57%
2023/12/14	0	0.00	1	83.00	83.30	-1	1,711	-0.06%
2023/12/08	1	82.00	0	0.00	82.20	1	1,726	0.06%
2023/12/06	0	0.00	1	83.00	83.10	-1	1,738	-0.06%
2023/12/05	0.2	82.60	0	0.00	82.80	0.2	1,748	0.01%
2023/12/04	1	83.10	0	0.00	83.00	1	1,761	0.06%
2023/11/30	5	85.30	0	0.00	85.00	5	1,783	0.28%
2023/11/29	0.3	84.50	11	84.51	84.50	-10.7	1,779	-0.60%
2023/11/28	0	0.00	1	83.20	84.70	-1	1,783	-0.06%
2023/11/27	1	82.80	0	0.00	82.90	1	1,796	0.06%
2023/11/24	0	0.00	10	84.60	84.60	-10	1,802	-0.55%
2023/11/20	5	83.36	3	83.60	83.80	2	1,759	0.11%
2023/11/16	0	0.00	1	84.00	84.00	-1	1,727	-0.06%
2023/11/15	0	0.00	1	81.50	83.00	-1	1,699	-0.06%
2023/11/08	1.1	80.40	0	0.00	81.10	1.1	1,606	0.07%
2023/11/06	0	0.00	31	81.02	81.50	-31	1,624	-1.91%
2023/11/03	0	0.00	2	80.35	80.90	-2	1,599	-0.13%
2023/10/26	1	79.20	0	0.00	78.90	1	1,691	0.06%
2023/10/25	1	79.90	0	0.00	79.90	1	1,675	0.06%
2023/10/23	1	80.40	0	0.00	80.00	1	1,693	0.06%
2023/10/16	0	0.00	1	81.50	81.40	-1	1,779	-0.06%
2023/10/13	1	80.10	0	0.00	80.10	1	1,786	0.06%
2023/10/11	0	0.00	2	80.90	81.40	-2	1,780	-0.11%
2023/10/04	0	0.00	1	78.20	78.10	-1	1,748	-0.06%
2023/10/03	1	79.60	0	0.00	79.10	1	1,749	0.06%
2023/10/02	0	0.00	1	80.80	80.30	-1	1,766	-0.06%
2023/09/27	1	79.30	0	0.00	79.50	1	1,810	0.06%
2023/09/26	2	79.40	0	0.00	79.40	2	1,803	0.11%
2023/09/21	2	80.25	0	0.00	80.00	2	1,788	0.11%
2023/09/20	1	81.00	1	81.60	81.50	0	1,793	0.00%
2023/09/19	1	81.10	0	0.00	81.20	1	1,788	0.06%
2023/09/18	0	0.00	1	82.10	82.00	-1	1,783	-0.06%
2023/09/11	0	0.00	1	81.30	81.40	-1	1,752	-0.06%
2023/09/08	0	0.00	1	80.30	80.60	-1	1,736	-0.06%
2023/09/07	1	79.50	0	0.00	79.60	1	1,768	0.06%
2023/09/06	1	80.30	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0.1	81.10	1	81.20	81.30	-0.9	1,753	-0.05%
2023/08/30	0	0.00	1	80.50	80.50	-1	1,755	-0.06%
2023/08/25	1	79.70	0	0.00	79.60	1	1,814	0.06%
2023/08/23	0	0.00	1	80.50	81.20	-1	1,809	-0.06%
2023/08/17	1	78.60	0	0.00	78.80	1	1,831	0.05%
2023/08/16	0.1	80.00	0	0.00	79.50	0.1	1,826	0.01%
2023/08/11	0.1	81.70	0	0.00	81.90	0.1	1,993	0.01%
2023/08/08	1	80.60	0	0.00	79.80	1	1,991	0.05%
2023/08/01	2	81.10	0	0.00	81.00	2	1,892	0.11%
2023/07/27	0	0.00	1	80.50	80.80	-1	1,853	-0.05%
2023/07/20	1	79.20	0	0.00	79.10	1	1,760	0.06%
2023/07/12	0.1	79.50	0	0.00	79.50	0.1	1,630	0.01%
2023/07/10	0.1	79.50	0	0.00	79.20	0.1	1,647	0.01%
2023/07/07	1	80.10	10	79.90	79.90	-9	1,624	-0.55%
2023/07/06	1	81.70	0	0.00	81.00	1	1,596	0.06%
2023/07/05	1	83.00	0	0.00	83.30	1	1,562	0.06%
2023/06/29	1	85.10	0	0.00	85.30	1	1,603	0.06%
2023/06/13	1.1	86.55	0	0.00	86.80	1.1	1,576	0.07%
2023/06/08	0	0.00	1	88.20	87.80	-1	1,574	-0.06%
2023/06/05	1	87.90	0	0.00	87.60	1	1,615	0.06%
2023/05/26	1	86.40	0	0.00	86.60	1	1,650	0.06%
2023/05/18	0	0.00	1	87.80	89.80	-1	1,698	-0.06%
2023/05/09	0	0.00	2	86.20	86.10	-2	1,588	-0.13%
2023/04/26	1	86.90	1	86.90	86.90	0	1,879	0.00%
2023/04/24	1	85.60	0	0.00	85.90	1	1,903	0.05%
2023/04/19	1	85.10	0	0.00	85.60	1	1,979	0.05%
2023/04/18	0	0.00	1	87.00	86.50	-1	1,968	-0.05%
2023/04/11	0	0.00	9	87.51	87.60	-9	1,939	-0.46%
2023/03/31	0	0.00	1	85.30	85.00	-1	1,898	-0.05%
2023/03/23	0	0.00	1	83.20	84.00	-1	1,962	-0.05%
2023/03/15	1	82.20	0	0.00	82.20	1	2,020	0.05%
2023/03/14	1	82.20	0	0.00	82.20	1	2,027	0.05%
2023/03/13	0	0.00	1	83.61	83.10	-1	2,016	-0.05%
2023/03/10	1	83.50	1	84.00	83.30	0	2,020	0.00%
2023/03/09	0	0.00	1	84.90	84.50	-1	2,034	-0.05%
2023/03/03	0	83.90	0	0.00	83.90	0	2,167	0.00%
2023/03/01	2	83.55	0	0.00	83.60	2	2,159	0.09%
2023/02/23	1	84.80	1	85.90	85.00	0	2,102	0.00%
2023/02/22	1	84.21	1	85.90	85.10	0	2,114	0.00%
2023/02/21	0	0.00	2	85.85	85.60	-2	2,090	-0.10%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/16	0	0.00	1	83.50	84.00	-1	2,172	-0.05%
2023/02/15	2	82.35	0	0.00	82.30	2	2,175	0.09%
2023/02/14	0	0.00	1	83.50	83.40	-1	2,165	-0.05%
2023/02/09	0	0.00	2	82.80	83.00	-2	2,184	-0.09%
2023/02/06	1	81.80	0	0.00	81.60	1	2,195	0.05%
2023/02/02	1	82.10	0	0.00	82.80	1	2,213	0.05%
2023/02/01	4	82.90	0	0.00	82.70	4	2,205	0.18%
2023/01/31	1	84.90	0	0.00	83.90	1	2,199	0.05%
2023/01/30	0	0.00	1	84.50	84.60	-1	2,191	-0.05%
2023/01/17	0	0.00	1	83.10	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	1	83.50	83.80	-1	2,170	-0.05%
2023/01/12	0	0.00	1	82.00	81.70	-1	2,177	-0.05%
2023/01/11	1	81.40	0	0.00	81.20	1	2,195	0.05%
2023/01/10	0	0.00	2	82.45	82.60	-2	2,199	-0.09%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2023/01/03	2	79.25	1	80.20	80.10	1	2,289	0.04%
2022/12/30	0	0.00	1	80.20	80.30	-1	2,296	-0.04%
2022/12/28	1	80.00	0	0.00	80.50	1	2,340	0.04%
2022/12/27	0	0.00	2	80.95	81.00	-2	2,358	-0.08%
2022/12/23	2	79.45	0	0.00	80.10	2	2,435	0.08%
2022/12/22	0	0.00	1	80.70	81.00	-1	2,446	-0.04%
2022/12/20	1	80.10	0	0.00	79.70	1	2,475	0.04%
2022/12/19	1	80.60	0	0.00	80.30	1	2,472	0.04%
2022/12/08	0	0.00	1	81.70	81.30	-1	2,641	-0.04%
2022/12/07	1	83.10	1	83.00	82.40	0	2,644	0.00%
2022/12/05	0	0.00	1	84.20	84.20	-1	2,634	-0.04%
2022/12/02	1	83.50	0	0.00	83.50	1	2,636	0.04%
2022/11/28	1	83.80	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	85.90	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1	84.20	85.40	-1	2,546	-0.04%
2022/11/18	1	82.60	0	0.00	82.80	1	2,628	0.04%
2022/11/16	0	0.00	1	84.20	83.20	-1	2,626	-0.04%
2022/11/11	0	0.00	1	83.90	83.90	-1	2,531	-0.04%
2022/11/02	0.1	82.00	0	0.00	81.90	0.1	2,544	0.00%
2022/10/25	0	0.00	1	81.40	81.70	-1	2,493	-0.04%
2022/10/20	10	76.50	10	77.20	77.40	0	2,412	0.00%
2022/10/18	10	78.60	10	79.10	79.40	0	2,329	0.00%
2022/10/14	0	0.00	1	78.70	77.90	-1	2,353	-0.04%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/07	1	79.70	0	0.00	80.00	1	2,440	0.04%
2022/09/30	0	0.00	2	81.70	82.90	-2	2,506	-0.08%
2022/09/28	0	0.00	1	79.70	80.10	-1	2,503	-0.04%
2022/09/26	0	0.00	1	79.30	79.60	-1	2,562	-0.04%
2022/09/23	0	0.00	16	79.61	79.40	-16	2,590	-0.62%
2022/09/21	0.2	80.75	0	0.00	80.60	0.2	2,543	0.01%
2022/09/20	3	80.90	0	0.00	80.90	3	2,540	0.12%
2022/09/19	0.2	81.30	0	0.00	81.30	0.2	2,567	0.01%
2022/09/07	4.1	80.85	1	80.60	80.60	3.1	2,828	0.11%
2022/09/02	1	82.20	0	0.00	82.00	1	2,957	0.03%
2022/09/01	7	81.79	2	83.05	83.30	5	2,964	0.17%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.03%
2022/08/29	10	84.00	0	0.00	83.70	10	2,868	0.35%
2022/08/19	0	0.00	0.1	85.90	85.70	-0.1	2,963	0.00%
2022/08/18	0	0.00	2	85.60	85.60	-2	2,965	-0.07%
2022/08/12	1	83.50	3	83.33	83.60	-2	2,967	-0.07%
2022/08/11	3	82.43	0	0.00	82.70	3	2,969	0.10%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/08/01	1	84.20	0	0.00	84.50	1	3,016	0.03%
2022/07/25	0	0.00	6	83.80	83.90	-6	3,066	-0.20%
2022/07/22	2	82.40	0	0.00	82.60	2	3,090	0.06%
2022/07/21	0	0.00	1	83.00	83.30	-1	3,085	-0.03%
2022/07/20	3	83.07	0	0.00	82.60	3	3,091	0.10%
2022/07/19	3	84.43	0	0.00	84.70	3	3,084	0.10%
2022/07/18	0	0.00	3	84.00	84.20	-3	3,087	-0.10%
2022/07/13	3	83.40	0	0.00	84.20	3	2,964	0.10%
2022/07/12	1.1	85.82	0	0.00	82.80	1.1	2,925	0.04%
2022/07/05	1	93.50	0	0.00	93.30	1	2,822	0.04%
2022/06/30	1	94.30	0	0.00	93.80	1	2,788	0.04%
2022/06/27	0	0.00	1	97.00	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1	94.80	95.00	-1	2,768	-0.04%
2022/06/23	1	92.20	3	94.27	93.40	-2	2,723	-0.07%
2022/06/21	1	91.50	10	93.00	93.90	-9	2,668	-0.34%
2022/06/20	12	94.45	0	0.00	94.50	12	2,615	0.46%
2022/06/14	0	0.00	6	97.20	96.90	-6	2,479	-0.24%
2022/06/13	1	95.10	0	0.00	95.30	1	2,490	0.04%
2022/06/10	1	96.00	10	96.60	96.00	-9	2,474	-0.36%
2022/06/07	10	95.70	0	0.00	95.30	10	2,663	0.38%
2022/05/27	0	0.00	1.2	95.46	95.00	-1.2	2,993	-0.04%
2022/05/25	0	0.00	9.4	95.03	95.00	-9.4	3,072	-0.31%
2022/05/18	0	0.00	15	92.70	93.80	-15	3,117	-0.48%
2022/05/13	0	0.00	2	89.90	90.50	-2	3,159	-0.06%
2022/05/12	1	89.10	0	0.00	88.70	1	3,203	0.03%
2022/05/10	0	0.00	0.2	90.20	90.10	-0.2	3,215	-0.01%
2022/04/27	1	88.70	0	0.00	89.10	1	3,267	0.03%
2022/04/25	1	89.50	1	90.10	90.10	0	3,251	0.00%
2022/04/19	0	0.00	1	92.30	92.20	-1	3,228	-0.03%
2022/04/18	1	91.80	1	91.80	91.80	0	3,249	0.00%
2022/04/15	1	92.40	0	0.00	92.50	1	3,248	0.03%
2022/04/07	1	93.70	0	0.00	93.60	1	3,227	0.03%
2022/04/01	0.1	94.50	0	0.00	94.50	0.1	3,181	0.00%
2022/03/31	1.1	94.55	0	0.00	94.30	1.1	3,181	0.03%
2022/03/30	0.2	94.65	0	0.00	95.10	0.2	3,161	0.01%
2022/03/29	0.2	94.85	0	0.00	94.70	0.2	3,122	0.01%
2022/03/28	2	94.60	0	0.00	95.10	2	3,110	0.06%
2022/03/24	1	95.30	0	0.00	95.40	1	3,121	0.03%
2022/03/21	0	0.00	1	95.80	95.60	-1	3,237	-0.03%
2022/03/17	0	0.00	2.1	95.21	96.00	-2.1	3,226	-0.07%
2022/03/14	0.1	94.60	1	95.00	95.20	-0.9	3,089	-0.03%
2022/03/11	2	95.80	0	0.00	95.70	2	3,053	0.07%
2022/03/10	16	98.39	0	0.00	98.00	16	2,967	0.54%
2022/03/08	2	98.75	2	99.75	99.20	0	2,821	0.00%
2022/03/07	3	100.83	0.2	101.50	100.50	2.8	2,755	0.10%
2022/03/02	1	101.50	0	0.00	100.50	1	2,639	0.04%
2022/03/01	2	99.70	15	100.50	100.00	-13	2,584	-0.50%
2022/02/24	1	96.10	0	0.00	96.90	1	2,542	0.04%
2022/02/22	21	96.90	0	0.00	96.10	21	2,608	0.81%
2022/02/18	1	98.80	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	11	99.55	99.50	-11	2,633	-0.42%
2022/02/15	12	98.38	0	0.00	97.90	12	2,589	0.46%
2022/02/14	4	99.13	3	101.50	98.90	1	2,581	0.04%
2022/02/07	0	0.00	10	97.50	97.80	-10	2,551	-0.39%
2022/01/25	11	95.90	1	95.10	95.60	10	2,596	0.39%
2022/01/24	0	0.00	16	97.63	98.00	-16	2,567	-0.62%
2022/01/21	10	96.70	0	0.00	96.70	10	2,589	0.39%
2022/01/20	0	0.00	10	98.44	98.10	-10	2,608	-0.38%
2022/01/17	11	97.43	1	97.40	97.30	10	2,657	0.38%
2022/01/13	2	100.25	0	0.00	100.50	2	2,701	0.07%
2022/01/12	0	0.00	25	99.08	99.40	-25	2,723	-0.92%
2022/01/11	0	0.00	10	98.40	98.40	-10	2,767	-0.36%
2022/01/06	10	96.90	0	0.00	97.30	10	2,895	0.35%
2021/12/30	1	95.60	0	0.00	95.90	1	3,177	0.03%
2021/12/29	2	95.70	0	0.00	96.50	2	3,329	0.06%
2021/12/20	1	94.70	0	0.00	95.00	1	4,381	0.02%
2021/12/15	4	94.63	0	0.00	94.70	4	4,413	0.09%
2021/12/13	1	96.10	0	0.00	95.70	1	4,375	0.02%
2021/12/10	1	96.70	0	0.00	96.70	1	4,362	0.02%
2021/12/06	0	0.00	1	97.00	97.00	-1	4,335	-0.02%
2021/12/03	0	0.00	1	97.30	97.00	-1	4,360	-0.02%
2021/12/02	0	0.00	2	96.80	97.00	-2	4,350	-0.05%
2021/11/30	4	96.60	0	0.00	95.40	4	4,355	0.09%
2021/11/29	1	95.70	0	0.00	97.20	1	4,255	0.02%
2021/11/26	1	97.10	0	0.00	97.00	1	4,239	0.02%
2021/11/24	1	97.01	2	98.00	98.80	-1	4,279	-0.02%
2021/11/23	2	96.30	0	0.00	96.00	2	4,262	0.05%
2021/11/22	5	97.52	0	0.00	97.00	5	4,313	0.12%
2021/11/19	6	98.97	0	0.00	98.80	6	4,257	0.14%
2021/11/18	4	99.71	0	0.00	100.50	4	4,262	0.09%
2021/11/17	1	100.50	0	0.00	101.50	1	4,222	0.02%
2021/11/09	2	101.25	0	0.00	101.50	2	4,332	0.05%
2021/11/05	0	0.00	1	100.50	102.00	-1	4,324	-0.02%
2021/10/29	0	0.00	5	100.10	100.00	-5	4,311	-0.12%
2021/10/28	0	0.00	0.1	102.00	102.00	-0.1	4,335	0.00%
2021/10/20	0	0.00	0.2	103.50	104.00	-0.2	4,547	0.00%
2021/10/19	4	106.00	0.2	104.50	104.50	3.8	4,570	0.08%
2021/10/15	0	0.00	1	102.50	103.00	-1	4,535	-0.02%
2021/10/13	0	0.00	4	103.00	103.00	-4	4,517	-0.09%
2021/10/12	1	102.00	0	0.00	102.00	1	4,479	0.02%
2021/10/08	1	100.50	0	0.00	101.50	1	4,433	0.02%
2021/10/07	0	0.00	0.2	101.50	102.00	-0.2	4,387	0.00%
2021/10/06	1	101.00	0	0.00	101.50	1	4,290	0.02%
2021/10/05	1	98.50	0	0.00	98.90	1	4,158	0.02%
2021/09/30	3	103.50	1	99.90	99.20	2	3,847	0.05%
2021/09/29	4	103.63	6	102.42	102.00	-2	3,739	-0.05%
2021/09/28	1	98.20	2	98.60	99.70	-1	3,451	-0.03%
2021/09/27	0.2	96.90	1	97.00	96.60	-0.8	3,475	-0.02%
2021/09/24	0	0.00	2	95.60	95.00	-2	3,347	-0.06%
2021/09/22	1	92.80	1	93.60	92.80	0	3,305	0.00%
2021/09/16	0	0.00	1	98.90	97.50	-1	3,210	-0.03%
2021/09/14	0	0.00	2	97.90	98.00	-2	3,255	-0.06%
2021/09/09	1	94.70	0	0.00	96.00	1	3,357	0.03%
2021/09/08	0	0.00	1	96.80	95.70	-1	3,358	-0.03%
2021/09/03	0	0.00	2	97.50	97.70	-2	3,414	-0.06%
2021/09/02	0	0.00	1	96.20	96.20	-1	3,406	-0.03%
2021/08/30	0	0.00	1	97.50	98.50	-1	3,494	-0.03%
2021/08/27	0.1	96.00	0	0.00	96.30	0.1	3,493	0.00%
2021/08/25	1	94.50	0	0.00	94.60	1	3,537	0.03%
2021/08/24	0	0.00	1	94.10	95.00	-1	3,542	-0.03%
2021/08/20	0	0.00	2	91.60	91.30	-2	3,502	-0.06%
2021/08/19	2	92.05	0	0.00	91.10	2	3,544	0.06%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/12	0	0.00	1	97.30	96.90	-1	3,473	-0.03%
2021/08/09	1	95.10	0	0.00	96.70	1	3,594	0.03%
2021/08/06	1	96.50	0	0.00	96.80	1	3,609	0.03%
2021/08/05	3	96.90	0	0.00	97.00	3	3,675	0.08%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	97.40	0	0.00	97.90	1	3,930	0.03%
2021/08/02	0	0.00	3	98.90	99.70	-3	3,924	-0.08%
2021/07/30	2	97.30	0	0.00	97.30	2	3,976	0.05%
2021/07/28	2	96.70	0	0.00	98.50	2	4,132	0.05%
2021/07/27	1	97.80	1	98.60	98.30	0	4,215	0.00%
2021/07/26	5.1	98.16	0	0.00	97.80	5.1	4,192	0.12%
2021/07/23	3.1	102.50	0	0.00	100.50	3.1	4,119	0.08%
2021/07/22	0.1	100.50	1	101.00	100.50	-0.9	4,100	-0.02%
2021/07/21	7	99.04	1	99.40	100.50	6	4,092	0.15%
2021/07/20	2	100.00	3	100.50	100.00	-1	4,053	-0.02%
2021/07/16	2	104.75	0	0.00	102.00	2	4,121	0.05%
2021/07/12	4.1	107.88	0	0.00	107.00	4.1	4,329	0.09%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/07	1	112.00	0	112.00	112.00	1	4,490	0.02%
2021/07/06	0	0.00	1	115.00	114.50	-1	4,525	-0.02%
2021/07/05	1	116.00	5	115.90	115.50	-4	4,516	-0.09%
2021/07/02	1	110.00	1	110.00	110.00	0	4,449	0.00%
2021/07/01	1	106.50	0	0.00	106.00	1	4,381	0.02%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/22	1.2	106.00	0	0.00	106.00	1.2	4,564	0.03%
2021/06/21	0.1	104.50	0	0.00	103.50	0.1	4,583	0.00%
2021/06/18	0.2	105.00	0	0.00	104.50	0.2	4,556	0.00%
2021/06/17	2.1	109.00	2	108.50	108.50	0.1	4,507	0.00%
2021/06/16	0.3	110.00	2	110.00	111.50	-1.8	4,606	-0.04%
2021/06/15	0.2	109.50	0	0.00	108.50	0.2	4,591	0.00%
2021/06/11	0	0.00	0.2	108.50	108.00	-0.2	4,649	0.00%
2021/06/10	1	109.00	0	0.00	109.50	1	4,666	0.02%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	1.2	108.32	107.50	-1.2	4,635	-0.03%
2021/06/07	1	107.50	1	106.00	106.50	0	4,638	0.00%
2021/06/04	0	0.00	0.4	106.00	106.50	-0.4	4,627	-0.01%
2021/06/03	0	0.00	2	107.50	106.00	-2	4,634	-0.04%
2021/06/02	1	105.50	5	105.80	106.00	-4	4,655	-0.09%
2021/06/01	1	101.50	2	102.00	102.00	-1	4,643	-0.02%
2021/05/31	2	100.50	1	100.50	100.00	1	4,740	0.02%
2021/05/28	1	97.80	0	0.00	98.80	1	4,860	0.02%
2021/05/20	0	97.30	0	0.00	97.30	0	5,272	0.00%
2021/05/18	1	96.00	1	98.80	99.00	0	5,314	0.00%
2021/05/14	0.1	96.40	0	0.00	96.70	0.1	5,492	0.00%
2021/05/13	0.5	97.00	0	0.00	95.00	0.5	5,442	0.01%
2021/05/12	0.2	97.77	0	0.00	97.70	0.2	5,353	0.00%
2021/05/07	1	104.50	0	0.00	105.00	1	5,150	0.02%
2021/05/06	0	0.00	2	107.50	108.50	-2	5,110	-0.04%
2021/05/05	0.4	103.75	0	0.00	104.00	0.4	4,912	0.01%
2021/05/04	2	103.00	4.2	103.74	101.00	-2.2	4,927	-0.04%
2021/04/27	0	0.00	3	103.00	103.00	-3	4,823	-0.06%
2021/04/23	1	100.00	1	101.50	102.50	0	4,841	0.00%
2021/04/22	0	0.00	4	100.75	101.00	-4	4,853	-0.08%
2021/04/21	5	99.38	0	0.00	99.00	5	4,784	0.10%
2021/04/20	0	102.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	0.4	102.00	103.00	-0.4	4,728	-0.01%
2021/04/16	0	0.00	0.2	102.00	102.00	-0.2	4,702	0.00%
2021/04/15	1	101.00	1	102.00	101.50	0	4,770	0.00%
2021/04/14	2	100.50	1	100.50	99.20	1	4,746	0.02%
2021/04/13	0.2	99.90	4	100.00	100.00	-3.8	4,773	-0.08%
2021/04/09	1.1	97.49	2	98.00	98.00	-0.9	4,717	-0.02%
2021/04/08	1	97.33	1	98.30	98.20	0	4,801	0.00%
2021/04/07	1.1	96.77	0	0.00	98.00	1.1	4,883	0.02%
2021/04/06	2	97.10	0	0.00	97.40	2	4,853	0.04%
2021/04/01	0	0.00	3	96.50	96.70	-3	4,850	-0.06%
2021/03/29	4	96.70	0	0.00	96.60	4	4,749	0.08%
2021/03/24	1	95.30	1	95.40	95.40	0	4,725	0.00%
2021/03/23	0.2	96.30	0	0.00	96.10	0.2	4,734	0.00%
2021/03/22	1	96.60	0	0.00	96.30	1	4,813	0.02%
2021/03/19	0.3	96.00	0	0.00	95.80	0.3	4,833	0.01%
2021/03/18	1	99.10	0	0.00	98.20	1	4,728	0.02%
2021/03/17	0	0.00	1	98.70	98.20	-1	4,719	-0.02%
2021/03/11	1	102.50	0	0.00	103.00	1	4,729	0.02%
2021/03/08	0	102.50	0	0.00	102.50	0	4,739	0.00%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/22	0	0.00	4	97.20	98.20	-4	4,384	-0.09%
2021/02/19	1	96.70	2	96.50	97.00	-1	4,437	-0.02%
2021/02/17	1	92.70	1	94.20	95.80	0	4,480	0.00%
2021/02/02	1	91.30	0	0.00	91.40	1	4,936	0.02%
2021/01/22	0	0.00	1	94.90	94.50	-1	4,746	-0.02%
2021/01/21	0	95.60	0	0.00	96.20	0	4,723	0.00%
2021/01/20	0.1	96.80	10	96.00	95.20	-9.9	4,716	-0.21%
2021/01/15	2	99.00	0	0.00	99.10	2	4,561	0.04%
2021/01/14	0.1	100.50	0	0.00	102.00	0.1	4,552	0.00%
2021/01/08	3	102.51	9	102.06	104.00	-6	4,413	-0.14%
2021/01/07	0.1	99.60	3	100.50	100.00	-2.9	4,316	-0.07%
2021/01/06	0	0.00	6	99.87	99.50	-6	4,293	-0.14%
2021/01/05	2	98.50	1	99.40	99.20	1	4,211	0.02%
2021/01/04	5	99.10	1	100.50	100.00	4	4,175	0.10%
2020/12/31	1	101.00	1	99.50	99.80	0	4,124	0.00%
2020/12/30	0	0.00	4	98.00	98.50	-4	4,049	-0.10%
2020/12/28	0	0.00	4.3	94.74	95.40	-4.3	3,990	-0.11%
2020/12/18	0	0.00	2	93.90	92.80	-2	4,011	-0.05%
2020/12/16	0	0.00	3	94.20	94.70	-3	4,000	-0.07%
2020/12/15	1	92.50	0	0.00	93.00	1	3,999	0.03%
2020/12/14	0	0.00	2	94.40	94.50	-2	3,980	-0.05%
2020/12/11	0	0.00	15	93.87	94.40	-15	3,975	-0.38%
2020/12/09	0	0.00	3	94.70	94.30	-3	3,919	-0.08%
2020/12/08	3.3	92.58	0	0.00	92.90	3.3	3,882	0.08%
2020/12/07	10	94.11	2	93.80	93.90	8	3,852	0.21%
2020/12/04	0	0.00	1	95.00	94.90	-1	3,821	-0.03%
2020/12/01	2	92.70	0	0.00	92.70	2	3,733	0.05%
2020/11/30	2	92.85	0	0.00	90.50	2	3,718	0.05%
2020/11/27	1	94.40	0	0.00	94.50	1	3,575	0.03%
2020/11/26	0	0.00	1	95.50	95.60	-1	3,579	-0.03%
2020/11/23	3	95.33	0	0.00	94.70	3	3,470	0.09%
2020/11/19	2	93.50	2	93.65	94.00	0	3,345	0.00%
2020/11/18	4	93.00	1	93.50	93.30	3	3,297	0.09%
2020/11/16	0.1	92.00	1	92.50	92.20	-0.9	3,162	-0.03%
2020/11/13	0	0.00	1	91.00	92.20	-1	3,104	-0.03%
2020/11/12	1	92.00	1	92.20	92.20	0	3,047	0.00%
2020/11/11	22.3	88.07	60	89.19	92.20	-37.7	2,894	-1.30%
2020/11/10	2	85.05	0	0.00	86.00	2	2,579	0.08%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/10/30	1	78.90	0	0.00	78.60	1	2,448	0.04%
2020/10/26	2	81.50	0	0.00	81.40	2	2,454	0.08%
2020/10/23	1	81.00	0	0.00	81.20	1	2,520	0.04%
2020/10/22	2	81.10	2	80.50	81.00	0	2,606	0.00%
2020/10/21	0	0.00	3	81.17	81.40	-3	2,580	-0.12%
2020/10/20	1	80.40	1	80.90	80.80	0	2,597	0.00%
2020/10/19	1	80.30	0	0.00	81.00	1	2,611	0.04%
2020/10/16	1	80.40	0	0.00	80.40	1	2,623	0.04%
2020/10/15	1.1	81.31	1	81.60	81.10	0.1	2,637	0.00%
2020/10/08	1	81.20	2	81.30	81.40	-1	2,751	-0.04%
2020/10/05	1	81.00	2	80.85	80.50	-1	2,786	-0.04%
2020/09/30	2	80.00	1	80.10	80.00	1	2,773	0.04%
2020/09/25	1	79.50	0	0.00	80.10	1	2,849	0.04%
2020/09/24	3	79.60	0	0.00	79.40	3	2,845	0.11%
2020/09/23	4	81.58	0	0.00	81.60	4	2,759	0.14%
2020/09/22	5	82.86	0	0.00	82.00	5	2,745	0.18%
2020/09/21	20	84.65	2	84.70	84.80	18	2,721	0.66%
2020/09/18	0	0.00	1	85.00	84.80	-1	2,743	-0.04%
2020/09/15	0.1	82.40	0	0.00	82.40	0.1	2,724	0.00%
2020/09/11	0	0.00	1	81.70	82.00	-1	2,855	-0.04%
2020/09/01	0	0.00	1	81.00	81.00	-1	3,380	-0.03%
2020/08/31	1	82.90	0	0.00	82.00	1	3,417	0.03%
2020/08/28	0	0.00	2	83.60	83.20	-2	3,461	-0.06%
2020/08/24	2	82.00	0	0.00	82.10	2	3,881	0.05%
2020/08/18	0	85.10	0	0.00	84.90	0	3,985	0.00%
2020/08/17	0	84.90	0	0.00	84.60	0	4,053	0.00%
2020/08/07	1	83.50	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	1	83.00	82.70	-1	4,526	-0.02%
2020/08/04	1	80.50	1	80.40	81.00	0	4,646	0.00%
2020/08/03	2	80.15	0	0.00	80.00	2	4,767	0.04%
2020/07/31	0	0.00	1	81.50	81.50	-1	4,813	-0.02%
2020/07/30	1	81.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	1	82.60	0	0.00	82.00	1	4,916	0.02%
2020/07/24	2	84.65	0	0.00	84.70	2	5,097	0.04%
2020/07/21	0	0.00	32	86.26	85.80	-32	5,148	-0.62%
2020/07/17	2.1	86.01	0	0.00	86.10	2.1	5,189	0.04%
2020/07/16	6	84.87	3	85.13	85.80	3	5,248	0.06%
2020/07/15	16	84.25	29	83.63	84.30	-13	5,233	-0.25%
2020/07/14	3	85.33	0	0.00	85.10	3	5,164	0.06%
2020/07/09	10	88.10	0	0.00	88.20	10	5,182	0.19%
2020/07/08	1	88.30	0	0.00	88.70	1	5,191	0.02%
2020/07/06	3	90.00	4	90.28	89.60	-1	5,209	-0.02%
2020/07/02	0	0.00	2	89.00	89.80	-2	5,258	-0.04%
2020/07/01	5	88.60	1	88.50	88.50	4	5,318	0.08%
2020/06/29	14	87.62	0	0.00	88.20	14	5,446	0.26%
2020/06/23	1	89.00	0	0.00	89.30	1	5,466	0.02%
2020/06/22	2	88.50	0	0.00	88.20	2	5,487	0.04%
2020/06/19	3	88.47	3	88.00	88.10	0	5,508	0.00%
2020/06/18	4	88.40	0	0.00	88.50	4	5,488	0.07%
2020/06/17	12	88.07	2	89.00	89.20	10	5,502	0.18%
2020/06/16	16.1	90.43	1	90.90	90.80	15.1	5,523	0.27%
2020/06/12	2	90.30	0	0.00	91.00	2	5,590	0.04%
2020/06/11	1	94.90	0	0.00	93.00	1	5,589	0.02%
2020/06/09	0	0.00	7	95.83	96.00	-7	5,715	-0.12%
2020/06/08	3	95.30	0	0.00	95.00	3	5,742	0.05%
2020/06/05	6	93.40	3	93.70	94.30	3	5,746	0.05%
2020/06/04	0	0.00	1	93.30	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	3	92.47	93.50	-3	5,836	-0.05%
2020/06/02	0	0.00	2	89.90	90.30	-2	5,725	-0.03%
2020/05/27	10	89.50	0	0.00	89.00	10	5,500	0.18%
2020/05/26	2	89.60	0	0.00	89.60	2	5,526	0.04%
2020/05/22	0	0.00	1	90.20	90.00	-1	5,473	-0.02%
2020/05/21	1	91.60	2.1	91.53	92.00	-1.1	5,423	-0.02%
2020/05/20	1	91.00	1	92.20	91.00	0	5,376	0.00%
2020/05/19	7.1	93.04	7	92.43	92.10	0.1	5,330	0.00%
2020/05/18	2	88.85	6	88.30	89.30	-4	5,156	-0.08%
2020/05/14	0	0.00	1	86.60	86.70	-1	4,980	-0.02%
2020/05/13	9	85.41	0	0.00	87.60	9	4,926	0.18%
2020/05/12	1	86.60	0	0.00	86.50	1	4,915	0.02%
2020/05/11	10	89.80	49	89.77	88.90	-39	4,855	-0.80%
2020/05/08	1	87.50	23	87.74	88.30	-22	4,817	-0.46%
2020/05/07	5	84.74	0	0.00	84.40	5	4,702	0.11%
2020/05/05	1	87.40	0	0.00	86.00	1	4,607	0.02%
2020/05/04	6	85.73	0	0.00	86.40	6	4,591	0.13%
2020/04/30	1	86.70	7	87.17	89.70	-6	4,527	-0.13%
2020/04/29	1	82.60	1	83.60	83.70	0	4,467	0.00%
2020/04/28	25	81.70	1	81.70	81.30	24	4,428	0.54%
2020/04/27	5	81.50	0	0.00	81.90	5	4,508	0.11%
2020/04/24	1	79.70	0	0.00	81.00	1	4,449	0.02%
2020/04/23	5	79.70	0	0.00	80.80	5	4,434	0.11%
2020/04/22	5	78.50	0	0.00	80.00	5	4,418	0.11%
2020/04/21	15	80.23	0	0.00	79.50	15	4,444	0.34%
2020/04/20	3	81.97	0	0.00	81.70	3	4,427	0.07%
2020/04/16	5	81.10	0	0.00	82.10	5	4,400	0.11%
2020/04/15	5.1	81.91	0	0.00	82.90	5.1	4,404	0.11%
2020/04/13	11	81.37	0	0.00	81.10	11	4,477	0.25%
2020/04/10	25	81.80	0	0.00	82.30	25	4,597	0.54%
2020/04/09	1	81.60	7	81.89	81.60	-6	4,693	-0.13%
2020/04/08	11	81.70	0	0.00	82.30	11	4,665	0.24%
2020/04/01	5	78.12	0	0.00	78.00	5	4,506	0.11%
2020/03/30	2	76.50	105	77.35	80.60	-103	4,387	-2.35%	大賣/鉅額交易
2020/03/27	2	80.10	1	79.80	80.00	1	4,344	0.02%
2020/03/26	0	0.00	1	79.40	79.70	-1	4,298	-0.02%
2020/03/25	0	0.00	0.1	78.60	78.50	-0.1	4,305	0.00%
2020/03/24	0	0.00	4	76.80	77.40	-4	4,250	-0.09%
2020/03/20	100	71.48	2	71.00	71.50	98	4,210	2.33%
2020/03/19	1.1	67.05	3	67.00	67.30	-1.9	4,136	-0.05%
2020/03/18	2	68.55	0	0.00	68.20	2	4,051	0.05%
2020/03/17	2	68.40	2	67.90	69.40	0	3,971	0.00%
2020/03/16	1.1	70.39	1	72.40	70.00	0.1	3,891	0.00%
2020/03/13	5	71.42	0	0.00	72.90	5	3,781	0.13%
2020/03/12	2.1	77.41	0	0.00	77.10	2.1	3,611	0.06%
2020/03/11	1	80.11	0	0.00	80.70	1	3,532	0.03%
2020/03/10	4	81.51	0	0.00	81.60	4	3,480	0.12%
2020/03/09	4	83.60	0	0.00	82.90	4	3,412	0.12%
2020/03/03	1	85.40	0	0.00	86.40	1	3,257	0.03%
2020/02/27	1	86.70	0	0.00	86.10	1	3,367	0.03%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/19	0.1	89.80	1	89.60	89.70	-0.9	3,332	-0.03%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/12	3	88.97	8	89.66	90.10	-5	3,376	-0.15%
2020/02/11	2	88.80	0	0.00	88.80	2	3,354	0.06%
2020/02/10	0	0.00	2	89.55	89.50	-2	3,313	-0.06%
2020/02/07	1	89.00	0	0.00	89.20	1	3,322	0.03%
2020/02/05	0	0.00	2	87.20	87.00	-2	3,286	-0.06%
2020/02/04	2	87.00	1	87.80	88.00	1	3,243	0.03%
2020/02/03	5	87.90	0	0.00	87.50	5	3,234	0.15%
2020/01/30	2	91.40	0	0.00	89.90	2	3,089	0.06%
2020/01/20	1.1	96.34	0	0.00	96.90	1.1	2,990	0.04%
2020/01/17	2	95.80	3	95.83	96.40	-1	2,998	-0.03%
2020/01/15	0	0.00	1	96.50	96.00	-1	2,991	-0.03%
2020/01/14	2	96.75	2	96.70	96.80	0	2,938	0.00%
2020/01/13	1	97.60	1	97.80	97.50	0	2,885	0.00%
2020/01/10	2	97.45	0	0.00	98.00	2	2,888	0.07%
2020/01/09	8	98.41	0	0.00	98.10	8	2,877	0.28%
2020/01/08	0	0.00	1	101.50	99.80	-1	2,869	-0.03%
2020/01/07	0	0.00	16	100.78	100.00	-16	2,791	-0.57%
2020/01/06	2	102.50	6	103.58	102.00	-4	2,759	-0.14%
2020/01/03	1	100.50	0	0.00	101.00	1	2,655	0.04%
2020/01/02	0	0.00	4	98.30	98.00	-4	2,550	-0.16%
2019/12/31	1	97.90	1	97.50	97.50	0	2,538	0.00%
2019/12/27	0	0.00	6	98.22	98.60	-6	2,568	-0.23%
2019/12/26	5	97.16	0	0.00	96.90	5	2,565	0.19%
2019/12/25	3	97.77	0	0.00	97.50	3	2,584	0.12%
2019/12/20	0.1	97.80	1	97.30	97.70	-1	2,598	-0.04%
2019/12/17	0.1	98.20	0	0.00	98.00	0.1	2,548	0.00%
2019/12/13	1	96.60	8	96.50	96.00	-7	2,614	-0.27%
2019/12/12	1	95.30	3	95.90	95.50	-2	2,667	-0.07%
2019/12/11	3	95.10	0	0.00	95.50	3	2,879	0.10%
2019/12/05	2	95.35	0	0.00	95.40	2	2,909	0.07%
2019/12/03	3	95.43	0	0.00	95.40	3	2,913	0.10%
2019/12/02	0	0.00	1	95.80	96.00	-1	2,899	-0.03%
2019/11/29	4	96.00	0	0.00	96.00	4	2,884	0.14%
2019/11/22	0	0.00	1	96.80	97.00	-1	2,743	-0.04%
2019/11/21	0	0.00	1	96.40	96.50	-1	2,759	-0.04%
2019/11/20	1	96.00	1	96.70	96.90	0	2,754	0.00%
2019/11/19	1	96.40	0	0.00	96.30	1	2,757	0.04%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/05	1	99.10	1	99.00	98.90	0	2,932	0.00%
2019/11/04	1	97.60	1	97.90	98.20	0	2,928	0.00%
2019/10/29	2	96.95	1	97.20	96.90	1	2,935	0.03%
2019/10/28	2	96.85	0	0.00	96.90	2	2,919	0.07%
2019/10/21	0	0.00	3	97.47	96.80	-3	2,886	-0.10%
2019/10/18	3	96.60	0	0.00	96.50	3	2,875	0.10%
2019/10/16	1	96.60	2	97.35	98.00	-1	2,836	-0.04%
2019/10/15	1	96.60	0	0.00	97.20	1	2,825	0.04%
2019/10/14	0	0.00	1	97.80	97.50	-1	2,818	-0.04%
2019/10/09	1	97.10	1	97.50	96.10	0	2,808	0.00%
2019/10/07	1	97.20	0	0.00	97.20	1	2,774	0.04%
2019/10/04	4	97.05	1	97.60	97.10	3	2,780	0.11%
2019/10/02	1	99.70	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	101.00	100.50	-1	2,731	-0.04%
2019/09/26	2	99.60	0	0.00	98.60	2	2,717	0.07%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/20	5	99.66	1	101.00	101.00	4	2,789	0.14%
2019/09/19	2	99.95	0	0.00	99.70	2	2,744	0.07%
2019/09/17	12	103.71	3	104.50	102.00	9	2,673	0.34%
2019/09/16	10	103.50	10	104.60	104.00	0	2,643	0.00%
2019/09/12	4	96.65	1	97.10	96.80	3	2,509	0.12%
2019/09/11	3	96.30	0	0.00	96.50	3	2,603	0.12%
2019/09/04	1	95.60	1	95.80	96.80	0	2,628	0.00%
2019/08/19	0	0.00	2	97.80	98.10	-2	2,597	-0.08%
2019/08/16	2	97.60	3	95.60	98.80	-1	2,581	-0.04%
2019/08/15	1	95.20	0	0.00	95.20	1	2,525	0.04%
2019/08/14	1	100.00	0	0.00	99.00	1	2,536	0.04%
2019/08/12	0	0.00	1	100.00	100.00	-1	2,576	-0.04%
2019/08/08	2	101.00	0	0.00	100.50	2	2,584	0.08%
2019/08/07	1	101.00	1	102.00	101.00	0	2,651	0.00%
2019/08/06	2	102.00	1	102.50	102.00	1	2,640	0.04%
2019/08/05	1	104.00	1	104.50	103.50	0	2,630	0.00%
2019/08/01	7	105.43	1	105.50	105.00	6	2,712	0.22%
2019/07/25	5	106.00	1	107.00	107.00	4	2,760	0.14%
2019/07/24	1	106.50	0	0.00	106.00	1	2,762	0.04%
2019/07/19	3	106.50	0	0.00	106.50	3	2,743	0.11%
2019/07/16	6	107.50	0	0.00	107.50	6	2,723	0.22%
2019/07/15	0	109.00	0	0.00	108.00	0	2,715	0.00%
2019/07/11	2	106.50	3	107.50	107.50	-1	2,709	-0.04%
2019/07/10	3	107.00	1	107.50	107.00	2	2,730	0.07%
2019/07/09	0	0.00	2	107.00	107.50	-2	2,728	-0.07%
2019/07/08	1	106.50	1	106.50	106.50	0	2,730	0.00%
2019/07/05	1	107.00	1	107.50	107.00	0	2,751	0.00%
2019/07/04	0	0.00	3	107.33	107.50	-3	2,768	-0.11%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/07/02	3	109.67	2	108.00	108.00	1	2,771	0.04%
2019/07/01	3	110.17	0	0.00	110.00	3	2,755	0.11%
2019/06/25	1	112.00	0	0.00	111.50	1	2,690	0.04%
2019/06/24	1	112.00	0	0.00	113.00	1	2,651	0.04%
2019/06/21	0	0.00	3	112.83	113.00	-3	2,631	-0.11%
2019/06/20	9	112.00	0	0.00	111.00	9	2,592	0.35%
2019/06/18	0	116.50	0	0.00	116.50	0	2,378	0.00%
2019/06/17	0	115.50	0	0.00	115.50	0	2,355	0.00%
2019/06/13	0	0.00	1	114.50	114.00	-1	2,304	-0.04%
2019/06/12	2	114.25	1	114.50	114.50	1	2,378	0.04%
2019/05/30	0	0.00	1	115.00	115.00	-1	2,383	-0.04%
2019/05/29	1	112.50	1	113.50	114.00	0	2,382	0.00%
2019/05/28	1	113.50	0	0.00	113.00	1	2,410	0.04%
2019/05/24	1	113.50	1	114.50	115.00	0	2,365	0.00%
2019/05/16	0	0.00	1	112.00	111.00	-1	2,373	-0.04%
2019/05/15	1	108.06	0	0.00	109.00	1	2,415	0.04%
2019/05/14	0	0.00	1	107.00	107.00	-1	2,388	-0.04%
2019/05/13	0	0.00	2	107.50	107.00	-2	2,356	-0.08%
2019/05/09	2	110.00	0	0.00	107.00	2	2,377	0.08%
2019/05/08	1	110.00	1	111.00	110.50	0	2,322	0.00%
2019/05/06	1	114.00	0	0.00	113.00	1	2,282	0.04%
2019/05/03	0	0.00	5	115.50	115.50	-5	2,289	-0.22%
2019/04/26	1	114.00	1	114.50	115.00	0	2,322	0.00%
2019/04/23	0	0.00	2	114.75	115.50	-2	2,343	-0.09%
2019/04/22	0	0.00	1	114.50	114.00	-1	2,344	-0.04%
2019/04/19	2	113.50	0	0.00	113.50	2	2,379	0.08%
2019/04/18	1	114.00	0	0.00	114.50	1	2,413	0.04%
2019/04/17	1	113.50	1	114.00	115.00	0	2,510	0.00%
2019/04/16	0	0.00	5	114.30	114.50	-5	2,539	-0.20%
2019/04/15	0	114.00	1	114.00	113.50	-1	2,542	-0.04%
2019/04/12	1	113.00	1	113.50	113.50	0	2,562	0.00%
2019/04/11	3	113.33	1	113.50	113.00	2	2,581	0.08%
2019/04/10	2	113.50	3	114.17	114.50	-1	2,579	-0.04%
2019/04/09	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/08	1	114.00	0	0.00	113.50	1	2,590	0.04%
2019/04/01	3	113.67	0	0.00	113.50	3	2,588	0.12%
2019/03/29	0	0.00	1	115.00	115.50	-1	2,562	-0.04%
2019/03/27	1	114.00	2	114.75	114.00	-1	2,603	-0.04%
2019/03/26	1	113.50	3	114.50	114.00	-2	2,612	-0.08%
2019/03/25	4	113.88	0	0.00	113.50	4	2,608	0.15%
2019/03/22	0	0.00	6	115.67	115.50	-6	2,592	-0.23%
2019/03/21	6	114.42	2	115.00	114.50	4	2,606	0.15%
2019/03/20	1	114.00	0	0.00	114.50	1	2,591	0.04%
2019/03/19	5	114.50	0	0.00	114.50	5	2,611	0.19%
2019/03/18	0	117.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/15	2	111.82	5	113.50	116.00	-3	2,614	-0.11%
2019/03/14	4	112.50	1	113.00	112.00	3	2,539	0.12%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/03/04	1	115.00	1	116.00	116.50	0	2,761	0.00%
2019/02/26	0	117.00	0	0.00	117.00	0	2,756	0.00%
2019/02/25	0	0.00	1	116.00	116.00	-1	2,746	-0.04%
2019/02/22	1	115.00	0	0.00	115.00	1	2,763	0.04%
2019/02/18	3	114.01	0	0.00	115.50	3	2,783	0.11%
2019/02/14	0	0.00	3	110.00	112.00	-3	2,831	-0.11%
2019/02/13	2	108.25	1	108.00	108.50	1	2,785	0.04%
2019/02/12	0	0.00	3	108.83	109.00	-3	2,758	-0.11%
2019/02/11	2	108.25	6	109.08	106.50	-4	2,765	-0.14%
2019/01/30	4	108.38	3	109.17	107.50	1	2,720	0.04%
2019/01/29	3	108.17	0	0.00	108.50	3	2,715	0.11%
2019/01/28	0	110.00	2	109.75	110.00	-2	2,708	-0.07%
2019/01/25	3	108.33	2	109.25	108.50	1	2,724	0.04%
2019/01/24	3	109.00	36	107.50	107.50	-33	2,733	-1.21%
2019/01/23	6	110.00	6	110.67	110.00	0	2,730	0.00%
2019/01/22	7	110.50	2	110.50	111.00	5	2,747	0.18%
2019/01/18	2	109.00	6	109.83	110.50	-4	2,781	-0.14%
2019/01/17	3	108.67	6	109.42	109.00	-3	2,820	-0.11%
2019/01/16	4	109.50	2	109.25	109.00	2	2,855	0.07%
2019/01/15	2	110.25	3	111.33	111.00	-1	2,859	-0.03%
2019/01/14	3	109.83	0	0.00	109.50	3	2,865	0.10%
2019/01/11	2	110.50	0	0.00	110.50	2	2,887	0.07%
2019/01/03	0	0.00	5	103.60	104.00	-5	3,004	-0.17%
2019/01/02	3	107.50	0	0.00	103.00	3	3,032	0.10%
2018/12/28	2	109.00	3	109.50	109.00	-1	3,084	-0.03%
2018/12/26	0	103.50	0	0.00	103.00	0	3,300	0.00%
2018/12/25	0	0.00	2	102.25	103.00	-2	3,418	-0.06%
2018/12/24	3	105.17	2	105.25	104.50	1	3,444	0.03%
2018/12/21	7	108.57	3	108.83	109.00	4	3,505	0.11%
2018/12/20	3	110.50	3	109.50	109.50	0	3,536	0.00%
2018/12/19	2	110.00	5	110.90	111.50	-3	3,556	-0.08%
2018/12/18	1	110.50	0	0.00	110.50	1	3,583	0.03%
2018/12/17	1	111.53	2	112.25	112.50	-1	3,689	-0.03%
2018/12/14	2	111.00	1	112.00	111.00	1	3,724	0.03%
2018/12/13	3	112.00	3	113.00	113.00	0	3,750	0.00%
2018/12/12	2	111.50	2	112.25	112.50	0	3,794	0.00%
2018/12/11	0	0.00	1	112.50	112.00	-1	3,783	-0.03%
2018/12/10	1	113.50	0	0.00	113.00	1	3,810	0.03%
2018/12/06	4	111.38	4	111.38	110.50	0	3,898	0.00%
2018/12/05	1	113.00	4	113.13	113.00	-3	3,853	-0.08%
2018/12/04	3	112.67	0	0.00	112.50	3	3,860	0.08%
2018/12/03	0	0.00	5	114.50	115.50	-5	3,826	-0.13%
2018/11/30	4	112.00	2	113.25	111.50	2	3,797	0.05%
2018/11/29	3	113.00	0	0.00	111.00	3	3,737	0.08%
2018/11/28	2	112.00	3	113.67	114.00	-1	3,684	-0.03%
2018/11/27	1	112.50	0	0.00	113.00	1	3,647	0.03%
2018/11/26	1	112.51	0	0.00	112.50	1	3,655	0.03%
2018/11/22	0	0.00	6	114.17	115.00	-6	3,627	-0.17%
2018/11/21	3	112.17	3	112.33	112.00	0	3,608	0.00%
2018/11/20	1	115.00	2	115.00	115.00	-1	3,588	-0.03%
2018/11/19	1	113.55	4	114.75	115.00	-3	3,587	-0.08%
2018/11/16	7	110.93	6	112.08	112.00	1	3,581	0.03%
2018/11/15	2	110.75	2	112.00	111.00	0	3,539	0.00%
2018/11/14	4	111.13	2	110.50	111.00	2	3,512	0.06%
2018/11/13	2	113.25	0	0.00	113.00	2	3,452	0.06%
2018/11/09	4	117.13	0	0.00	117.00	4	3,383	0.12%
2018/11/08	1	119.00	1	120.00	119.50	0	3,365	0.00%
2018/11/02	0	0.00	1	119.50	120.50	-1	3,263	-0.03%
2018/10/31	1	119.50	0	0.00	122.00	1	3,247	0.03%
2018/10/26	0	118.50	0	0.00	118.50	0	3,211	0.00%
2018/10/24	0	0.00	1	121.00	120.50	-1	3,160	-0.03%
2018/10/22	0	0.00	1	122.00	123.00	-1	3,113	-0.03%
2018/10/17	3	123.01	1	126.00	123.00	2	3,036	0.07%
2018/10/16	0	0.00	4	124.63	125.50	-4	2,991	-0.13%
2018/10/15	6	123.92	1	124.00	123.00	5	2,931	0.17%
2018/10/11	1	124.00	0	0.00	126.50	1	2,835	0.04%
2018/10/04	1	136.00	0	0.00	137.50	1	2,445	0.04%
2018/09/26	1	145.98	0	0.00	146.00	1	2,139	0.05%
2018/09/25	1	143.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	1	146.50	147.00	-1	2,211	-0.05%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/09/18	0	132.00	0	0.00	132.50	0	2,119	0.00%
2018/09/17	0	129.50	0	0.00	129.50	0	2,093	0.00%
2018/09/04	0	0.00	0.5	127.00	126.50	-0.5	2,045	-0.02%
2018/08/27	0	127.50	0	0.00	128.00	0	2,103	0.00%
2018/08/17	0	120.50	0	0.00	121.00	0	2,373	0.00%
2018/07/31	0	0.00	0	120.50	120.50	0	2,739	0.00%
2018/07/26	0	120.50	0	0.00	120.00	0	2,698	0.00%
2018/07/19	0	0.00	1	120.00	120.00	-1	2,746	-0.04%
2018/07/18	0	120.00	0	0.00	120.50	0	2,771	0.00%
2018/07/17	0	118.50	0	0.00	118.50	0	2,771	0.00%
2018/07/12	0	0.00	1	119.00	118.50	-1	2,798	-0.04%
2018/07/04	1	115.50	0	0.00	115.50	1	2,793	0.04%
2018/06/26	0	121.00	0	0.00	121.50	0	2,547	0.00%
2018/06/20	0	121.00	1	119.50	121.00	-1	2,697	-0.04%
2018/06/19	1	118.51	1.1	119.00	118.50	-0.1	2,760	0.00%
2018/06/15	1	119.50	1	120.50	121.00	0	3,005	0.00%
2018/06/14	5	120.20	4	120.38	119.50	1	2,980	0.03%
2018/06/13	1	121.00	1	121.00	121.00	0	2,953	0.00%
2018/06/12	1	122.00	0	0.00	123.00	1	3,033	0.03%
2018/06/07	0.1	124.50	0	0.00	124.50	0.1	3,037	0.00%
2018/06/04	0	0.00	2	123.50	123.50	-2	2,998	-0.07%
2018/05/31	0	0.00	2	121.25	121.50	-2	2,954	-0.07%
2018/05/30	2	118.25	5	118.10	118.00	-3	2,723	-0.11%
2018/05/29	2	119.50	1	120.50	120.50	1	2,723	0.04%
2018/05/28	5	120.70	0	0.00	121.00	5	2,734	0.18%
2018/05/17	0	125.00	0	0.00	125.50	0	2,886	0.00%
2018/05/15	1	122.50	0	0.00	122.50	1	2,998	0.03%
2018/05/14	1	128.00	0	0.00	125.50	1	3,060	0.03%
2018/05/10	0	0.00	1	125.00	123.00	-1	3,071	-0.03%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/03	0	0.00	1	119.00	118.50	-1	3,095	-0.03%
2018/04/30	1	121.00	1	119.50	121.50	0	3,134	0.00%
2018/04/26	0	119.00	0	0.00	119.00	0	3,191	0.00%
2018/04/20	0	0.00	1	119.50	119.50	-1	3,280	-0.03%
2018/04/17	0	117.50	0	0.00	117.50	0	3,346	0.00%
2018/04/13	1	118.00	0	0.00	120.50	1	3,472	0.03%
2018/04/02	2	118.00	0	0.00	117.00	2	3,641	0.05%
2018/03/27	0	0.00	1	119.50	119.50	-1	3,752	-0.03%
2018/03/26	2	118.25	4	118.13	118.50	-2	3,735	-0.05%
2018/03/23	1	114.00	4	117.00	117.50	-3	3,725	-0.08%
2018/03/22	4	116.50	1	116.50	116.50	3	3,602	0.08%
2018/03/21	1	115.50	0	0.00	106.00	1	3,532	0.03%
2018/03/19	0	116.00	0	0.00	116.00	0	3,305	0.00%
2018/03/06	0	0.00	1	113.50	114.00	-1	3,459	-0.03%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	1	112.50	1	113.00	112.50	0	3,473	0.00%
2018/02/27	0	0.00	1	118.00	117.00	-1	3,416	-0.03%
2018/02/26	0	0.00	4	116.88	118.00	-4	3,385	-0.12%
2018/02/23	0	0.00	4	115.00	115.50	-4	3,343	-0.12%
2018/02/22	4	113.13	1	113.50	113.00	3	3,355	0.09%
2018/02/21	0	0.00	2	115.00	115.50	-2	3,367	-0.06%
2018/02/12	5	113.10	1	111.50	111.50	4	3,318	0.12%
2018/02/09	4	111.88	4	113.25	116.00	0	3,273	0.00%
2018/02/08	4	115.38	4	115.25	115.50	0	3,217	0.00%
2018/02/07	2	116.75	4	118.88	116.00	-2	3,197	-0.06%
2018/02/06	5	114.20	1	113.00	113.00	4	3,076	0.13%
2018/02/05	3	118.50	1	119.50	119.50	2	2,989	0.07%
2018/02/02	1	121.50	1	122.50	120.50	0	2,921	0.00%
2018/02/01	1	124.00	1	124.50	124.50	0	2,911	0.00%
2018/01/30	2	124.00	0	0.00	124.00	2	2,865	0.07%
2018/01/29	1	125.50	1	125.50	126.50	0	2,852	0.00%
2018/01/23	1	120.00	0	0.00	122.50	1	2,749	0.04%
2018/01/19	0	0.00	5	120.70	121.00	-5	2,670	-0.19%
2018/01/12	0	0.00	1	119.50	120.00	-1	2,664	-0.04%
2018/01/10	0	0.00	1	120.50	120.00	-1	2,645	-0.04%
2018/01/09	2	120.00	1	121.00	120.50	1	2,596	0.04%
2018/01/08	2	120.25	0	0.00	122.00	2	2,523	0.08%
2018/01/05	0	0.00	2	120.00	120.00	-2	2,479	-0.08%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%
2018/01/03	1	116.50	0	0.00	117.50	1	2,465	0.04%
2018/01/02	1	115.00	0	0.00	115.00	1	2,433	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析