台塑化 (6505)-富邦-內湖券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
8,038張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	67.55	0	0.00	67.40	9	4,283	0.21%
2024/05/30	4	67.70	0	68.20	67.70	4	4,191	0.10%
2024/05/29	7	68.27	0	0.00	68.20	7	4,186	0.17%
2024/05/28	0	0.00	17	68.86	69.20	-17	4,165	-0.41%
2024/05/27	8	67.73	0	0.00	67.80	8	4,159	0.19%
2024/05/24	10.1	68.03	0	0.00	68.30	10.1	4,127	0.24%
2024/05/23	23.1	68.85	0	0.00	68.60	23.1	4,095	0.56%
2024/05/22	4	69.08	7.4	69.83	69.90	-3.4	4,042	-0.08%
2024/05/21	3	69.73	1	69.70	69.50	2	4,019	0.05%
2024/05/20	2	69.90	0	0.00	70.20	2	3,985	0.05%
2024/05/17	17	70.20	1	69.90	69.90	16	3,976	0.40%
2024/05/16	15	70.21	7.2	70.92	70.40	7.8	3,958	0.20%
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/14	9	69.86	0	0.00	69.70	9	3,851	0.23%
2024/05/13	13	70.13	1	70.20	69.90	12	3,837	0.31%
2024/05/10	2	70.30	2	70.60	70.30	0	3,833	0.00%
2024/05/09	20	70.34	1	70.60	69.80	19	3,849	0.49%
2024/05/08	27	70.94	0	0.00	71.00	27	3,808	0.71%
2024/05/07	14	71.34	0	0.00	71.50	14	3,790	0.37%
2024/05/06	8	71.65	0	0.00	71.50	8	3,789	0.21%
2024/05/03	0	0.00	1	71.80	71.70	-1	3,761	-0.03%
2024/05/02	13	71.49	1	71.50	71.60	12	3,756	0.32%
2024/04/29	0	0.00	13	72.43	72.60	-13	3,729	-0.35%
2024/04/26	20	71.44	0.2	71.80	71.20	19.8	3,702	0.54%
2024/04/25	8	71.79	2	71.60	72.00	6	3,726	0.16%
2024/04/24	1	72.60	2	72.85	72.90	-1	3,734	-0.03%
2024/04/23	4	72.05	9	72.26	72.90	-5	3,809	-0.13%
2024/04/22	5.2	72.59	54	71.82	72.70	-48.8	3,887	-1.26%
2024/04/19	43	69.41	5	69.62	69.30	38	3,788	1.00%
2024/04/18	11	69.55	0	0.00	70.30	11	3,674	0.30%
2024/04/17	18	70.56	1	70.60	70.30	17	3,610	0.47%
2024/04/16	10	71.57	0	0.00	71.10	10	3,543	0.28%
2024/04/15	0	0.00	9	73.63	73.60	-9	3,459	-0.26%
2024/04/12	13	72.25	0	0.00	72.50	13	3,393	0.38%
2024/04/11	9	72.89	33	72.32	73.30	-24	3,345	-0.72%
2024/04/10	0	0.00	5	73.82	74.00	-5	3,298	-0.15%
2024/04/09	0	0.00	4	73.23	73.30	-4	3,276	-0.12%
2024/04/08	10	72.10	1	72.40	72.70	9	3,212	0.28%
2024/04/03	4	72.35	2	73.10	72.30	2	3,181	0.06%
2024/04/02	0	0.00	4	71.75	72.20	-4	3,062	-0.13%
2024/04/01	2.1	71.69	8	71.46	71.80	-6	2,994	-0.20%
2024/03/29	4	69.20	0	0.00	69.50	4	2,877	0.14%
2024/03/28	5.1	68.60	5	69.56	68.60	0.1	2,825	0.00%
2024/03/27	5	69.28	1	69.50	69.40	4	2,799	0.14%
2024/03/26	6.3	69.76	1	69.80	70.20	5.3	2,759	0.19%
2024/03/25	4	67.85	5	68.22	68.60	-1	2,676	-0.04%
2024/03/22	5.5	68.52	0	0.00	68.10	5.5	2,643	0.21%
2024/03/21	5	68.78	0	0.00	69.00	5	2,556	0.20%
2024/03/20	5	69.46	0	0.00	69.40	5	2,480	0.20%
2024/03/19	29.2	70.10	0	0.00	69.70	29.2	2,443	1.20%
2024/03/18	0.1	70.80	0	0.00	70.60	0.1	2,364	0.00%
2024/03/15	0.5	71.50	0	0.00	71.20	0.5	2,318	0.02%
2024/03/14	0	0.00	1	70.90	71.20	-1	2,261	-0.04%
2024/03/13	1.1	70.61	0	0.00	70.70	1.1	2,236	0.05%
2024/03/11	1	71.30	0.3	71.67	71.10	0.7	2,170	0.03%
2024/03/08	5.1	70.49	0	0.00	70.70	5.1	2,149	0.24%
2024/03/07	0.4	71.18	0.5	71.32	71.20	-0.1	2,107	0.00%
2024/03/06	5.1	71.31	5	71.50	71.30	0.1	2,078	0.00%
2024/03/05	5.1	71.75	0	0.00	71.60	5.1	2,076	0.25%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/29	3	71.47	1	72.20	74.30	2	2,001	0.10%
2024/02/27	0	72.00	1	71.90	71.70	-1	1,947	-0.05%
2024/02/26	6	72.07	1	72.10	72.30	5	1,922	0.26%
2024/02/23	0.1	72.70	0	0.00	72.60	0.1	1,900	0.00%
2024/02/21	0	73.80	0	0.00	73.20	0	1,944	0.00%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/19	2	74.20	0	0.00	74.10	2	1,965	0.10%
2024/02/16	2	73.65	0	0.00	73.80	2	2,044	0.10%
2024/02/15	0.1	73.42	0	0.00	73.40	0.1	2,071	0.00%
2024/02/05	2	74.45	2	74.30	74.30	0	2,042	0.00%
2024/02/01	1	76.40	3	76.10	76.20	-2	2,013	-0.10%
2024/01/31	0	0.00	2	74.10	74.60	-2	1,979	-0.10%
2024/01/30	1	75.00	1	73.70	73.70	0	1,977	0.00%
2024/01/29	0	75.30	1.2	75.33	75.10	-1.2	1,991	-0.06%
2024/01/26	0.1	73.90	0	0.00	74.00	0.1	1,983	0.00%
2024/01/25	0	73.00	0	0.00	73.20	0	1,974	0.00%
2024/01/24	0	0.00	3	72.70	73.00	-3	1,961	-0.15%
2024/01/23	0.1	72.50	0	0.00	72.40	0.1	1,946	0.01%
2024/01/22	0.1	72.10	0	0.00	72.40	0.1	1,943	0.01%
2024/01/19	3	72.57	0	0.00	72.20	3	1,922	0.16%
2024/01/18	3.1	72.60	0	0.00	72.30	3.1	1,883	0.16%
2024/01/17	4.1	73.21	0	0.00	73.00	4.1	1,842	0.22%
2024/01/16	11	75.32	2	75.80	74.80	9	1,733	0.52%
2024/01/15	1	79.00	0	0.00	78.20	1	1,609	0.06%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/09	1	80.00	0	0.00	79.30	1	1,673	0.06%
2024/01/05	0	0.00	2	80.00	79.60	-2	1,687	-0.12%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2023/12/28	1	81.50	0	0.00	81.80	1	1,783	0.06%
2023/12/22	3	80.37	99	80.14	80.20	-96	1,756	-5.46%
2023/12/19	1	82.20	0	0.00	82.50	1	1,723	0.06%
2023/12/15	0	0.00	1	84.00	83.80	-1	1,747	-0.06%
2023/12/14	1	83.30	0	0.00	83.30	1	1,711	0.06%
2023/12/13	30	81.40	0	0.00	81.60	30	1,666	1.80%
2023/12/08	30	81.70	0	0.00	82.20	30	1,726	1.74%
2023/12/07	1	82.10	1	82.10	82.30	0	1,722	0.00%
2023/12/04	1	83.10	0	0.00	83.00	1	1,761	0.06%
2023/12/01	1	83.50	0	0.00	83.50	1	1,787	0.06%
2023/11/30	0	0.00	5	85.30	85.00	-5	1,783	-0.28%
2023/11/28	0	0.00	0	84.50	84.70	0	1,783	0.00%
2023/11/27	0	82.90	0.2	84.31	82.90	-0.2	1,796	-0.01%
2023/11/23	0	0.00	0.1	84.00	84.00	-0.1	1,798	-0.01%
2023/11/22	10	84.30	0	0.00	84.00	10	1,803	0.55%
2023/11/21	20	84.90	2	84.90	85.30	18	1,817	0.99%
2023/11/20	0.1	83.30	1	83.40	83.80	-0.9	1,759	-0.05%
2023/11/17	0.2	83.65	0.1	83.60	83.70	0.1	1,760	0.01%
2023/11/16	0	0.00	0.1	83.10	84.00	-0.1	1,727	0.00%
2023/11/15	0	0.00	1	82.90	83.00	-1	1,699	-0.06%
2023/11/06	0	0.00	3	81.57	81.50	-3	1,624	-0.18%
2023/11/02	0	0.00	1	79.70	79.50	-1	1,621	-0.06%
2023/10/25	1	79.90	0	0.00	79.90	1	1,675	0.06%
2023/10/16	1	81.10	0	0.00	81.40	1	1,779	0.06%
2023/10/11	0	0.00	0	81.00	81.40	0	1,780	0.00%
2023/10/06	2	78.30	0	0.00	78.40	2	1,747	0.11%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	0	78.30	1	78.30	78.10	-1	1,748	-0.06%
2023/10/02	1	80.90	0	0.00	80.30	1	1,766	0.06%
2023/09/26	0	0.00	6	79.70	79.40	-6	1,803	-0.33%
2023/09/25	0	0.00	1	80.20	80.50	-1	1,777	-0.06%
2023/09/22	1	80.00	0	0.00	80.30	1	1,785	0.06%
2023/09/19	0	0.00	1	81.10	81.20	-1	1,788	-0.06%
2023/09/18	6	81.55	0	0.00	82.00	6	1,783	0.34%
2023/09/14	4	82.73	0	0.00	83.00	4	1,764	0.23%
2023/09/13	5	82.50	0	0.00	82.60	5	1,748	0.29%
2023/09/11	1	81.10	3	81.13	81.40	-2	1,752	-0.11%
2023/09/08	1	80.10	0	0.00	80.60	1	1,736	0.06%
2023/09/04	0	0.00	8.1	81.00	81.30	-8.1	1,753	-0.46%
2023/09/01	1	79.80	0	0.00	79.90	1	1,762	0.06%
2023/08/24	0	0.00	2	80.60	80.40	-2	1,810	-0.11%
2023/08/18	0	79.10	0	0.00	79.00	0	1,822	0.00%
2023/08/17	0	79.10	0	0.00	78.80	0	1,831	0.00%
2023/08/16	0	80.60	0.2	79.70	79.50	-0.1	1,826	-0.01%
2023/08/14	0	81.10	1	81.30	81.00	-1	1,883	-0.05%
2023/08/10	0	0.00	2	80.90	81.40	-2	2,022	-0.10%
2023/08/08	0	0.00	1	80.10	79.80	-1	1,991	-0.05%
2023/08/04	1	80.90	0	0.00	80.60	1	1,946	0.05%
2023/08/01	0	0.00	2	80.60	81.00	-2	1,892	-0.11%
2023/07/31	1	80.50	0	0.00	80.20	1	1,873	0.05%
2023/07/27	0	0.00	1	80.30	80.80	-1	1,853	-0.05%
2023/07/25	0	78.60	0	0.00	79.00	0	1,828	0.00%
2023/07/24	1	78.10	0	0.00	78.40	1	1,807	0.06%
2023/07/21	4.1	78.90	0	0.00	78.60	4.1	1,801	0.22%
2023/07/20	1.1	79.02	0	0.00	79.10	1.1	1,760	0.06%
2023/07/19	0	0.00	0.1	80.30	79.30	-0.1	1,717	0.00%
2023/07/18	3.1	80.04	0	0.00	79.80	3.1	1,685	0.18%
2023/07/13	0	80.50	0	0.00	80.80	0	1,643	0.00%
2023/07/12	1	79.50	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0.1	80.30	0	0.00	80.10	0.1	1,625	0.00%
2023/07/10	1.1	79.80	2	79.95	79.20	-1	1,647	-0.06%
2023/07/06	1	81.12	1	81.20	81.00	0	1,596	0.00%
2023/06/30	1	84.40	0	85.50	84.30	1	1,610	0.06%
2023/06/27	0	86.60	0.1	86.62	86.40	0	1,574	0.00%
2023/06/19	0	0.00	0.1	87.00	87.10	-0.1	1,567	0.00%
2023/06/16	2	86.45	1	87.00	86.40	1	1,570	0.06%
2023/06/15	2	86.95	0	0.00	87.00	2	1,539	0.13%
2023/06/14	0	0.00	1	87.80	87.80	-1	1,570	-0.06%
2023/06/13	3	86.57	1	87.30	86.80	2	1,576	0.13%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/08	1	87.60	0	0.00	87.80	1	1,574	0.06%
2023/06/07	0	0.00	3	88.50	88.90	-3	1,608	-0.19%
2023/06/06	1	88.30	0	0.00	88.60	1	1,600	0.06%
2023/06/05	1	87.90	0	0.00	87.60	1	1,615	0.06%
2023/06/02	0	0.00	1	87.30	87.10	-1	1,591	-0.06%
2023/06/01	1	85.80	0	0.00	85.50	1	1,598	0.06%
2023/05/31	1	85.90	1	86.40	86.20	0	1,610	0.00%
2023/05/26	0	87.00	0	0.00	86.60	0	1,650	0.00%
2023/05/22	0	89.00	0	0.00	88.60	0	1,701	0.00%
2023/05/18	0	0.00	0	89.00	89.80	0	1,698	0.00%
2023/05/17	0	0.00	2	88.90	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	3	87.07	88.20	-3	1,563	-0.19%
2023/04/27	0	0.00	0	86.40	86.50	0	1,839	0.00%
2023/04/26	0	0.00	0	86.50	86.90	0	1,879	0.00%
2023/04/21	0	0.00	5	84.80	85.40	-5	1,927	-0.26%
2023/04/20	0	0.00	0.2	85.50	85.20	-0.2	1,941	-0.01%
2023/04/19	1	85.30	0	0.00	85.60	1	1,979	0.05%
2023/04/18	1	86.80	0.3	85.90	86.50	0.8	1,968	0.04%
2023/04/14	0	0.00	1	88.40	88.20	-1	1,951	-0.05%
2023/04/13	0	0.00	0	87.80	88.40	0	1,951	0.00%
2023/04/12	1	87.10	0	0.00	87.60	1	1,925	0.05%
2023/04/10	0	0.00	0.1	87.30	87.50	-0.1	1,944	-0.01%
2023/04/06	2	86.60	0	0.00	86.00	2	1,926	0.11%
2023/03/31	0	84.70	0	0.00	85.00	0	1,898	0.00%
2023/03/27	0	0.00	1	83.50	84.00	-1	1,907	-0.05%
2023/03/24	0	0.00	1	83.40	83.20	-1	1,952	-0.05%
2023/03/22	1	82.70	0	0.00	82.70	1	1,966	0.05%
2023/03/20	0.1	81.60	0	0.00	81.50	0.1	1,990	0.00%
2023/03/08	0	0.00	2	85.20	85.70	-2	2,083	-0.10%
2023/03/07	0	0.00	3	84.73	84.70	-3	2,071	-0.14%
2023/03/02	5	83.52	0	0.00	83.50	5	2,191	0.23%
2023/02/24	0	0.00	2	85.00	85.10	-2	2,108	-0.09%
2023/02/22	0	0.00	10	85.10	85.10	-10	2,114	-0.47%
2023/02/21	0	0.00	1	85.90	85.60	-1	2,090	-0.05%
2023/02/16	0	0.00	1	84.50	84.00	-1	2,172	-0.05%
2023/02/13	1	83.00	0	0.00	82.80	1	2,184	0.05%
2023/02/10	1	82.20	0	0.00	83.00	1	2,186	0.05%
2023/02/09	1	82.90	0	0.00	83.00	1	2,184	0.05%
2023/02/02	0	0.00	1	82.10	82.80	-1	2,213	-0.05%
2023/01/30	0	0.00	3	84.60	84.60	-3	2,191	-0.14%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/10	0	0.00	3	82.50	82.60	-3	2,199	-0.14%
2023/01/05	1	80.10	0	79.90	79.70	1	2,226	0.04%
2023/01/03	1	79.30	0	0.00	80.10	1	2,289	0.04%
2022/12/28	0	0.00	0	81.10	80.50	0	2,340	0.00%
2022/12/23	1	79.60	0	0.00	80.10	1	2,435	0.04%
2022/12/21	0	80.03	0	0.00	79.60	0	2,466	0.00%
2022/12/20	0	80.35	0	0.00	79.70	0	2,475	0.00%
2022/12/16	0	81.60	0	0.00	81.00	0	2,484	0.00%
2022/12/13	5	81.70	0	0.00	81.00	5	2,539	0.20%
2022/12/09	1	81.90	0	0.00	81.50	1	2,610	0.04%
2022/12/08	2	81.50	1	81.50	81.30	1	2,641	0.04%
2022/12/07	1	83.00	1	83.10	82.40	0	2,644	0.00%
2022/12/06	2	83.80	1	83.20	83.30	1	2,635	0.04%
2022/12/01	2	83.70	0	0.00	84.30	2	2,665	0.08%
2022/11/30	0	0.00	1.1	84.70	84.60	-1.1	2,616	-0.04%
2022/11/29	0	0.00	1	84.80	84.50	-1	2,554	-0.04%
2022/11/28	2	84.25	0	0.00	84.00	2	2,551	0.08%
2022/11/25	0.1	85.80	0	0.00	86.90	0.1	2,586	0.00%
2022/11/21	1	82.90	0	0.00	82.80	1	2,613	0.04%
2022/11/17	0	0.00	1	83.20	83.60	-1	2,623	-0.04%
2022/11/16	0	0.00	1	84.70	83.20	-1	2,626	-0.04%
2022/11/15	1	84.40	0.1	85.50	85.90	1	2,588	0.04%
2022/11/14	0.2	84.80	0	0.00	85.10	0.2	2,559	0.01%
2022/11/11	0.3	83.60	0.2	83.60	83.90	0	2,531	0.00%
2022/10/26	0	0.00	0	82.00	82.10	0	2,527	0.00%
2022/10/25	0	0.00	3	81.80	81.70	-3	2,493	-0.12%
2022/10/24	0	0.00	1	80.20	80.60	-1	2,464	-0.04%
2022/10/19	1	78.10	1	77.90	77.90	0	2,362	0.00%
2022/10/13	2.3	77.25	0	0.00	75.50	2.3	2,377	0.10%
2022/10/12	0	0.00	3	78.50	78.10	-3	2,349	-0.13%
2022/10/11	1	78.60	0	0.00	79.00	1	2,434	0.04%
2022/10/07	2	80.10	0	0.00	80.00	2	2,440	0.08%
2022/09/29	0	0.00	1	81.10	81.70	-1	2,486	-0.04%
2022/09/23	0	0.00	18	79.60	79.40	-18	2,590	-0.69%
2022/09/22	2	78.90	0	0.00	79.30	2	2,605	0.08%
2022/09/21	0.1	80.55	0	0.00	80.60	0.1	2,543	0.00%
2022/09/15	1	81.40	0	0.00	81.80	1	2,604	0.04%
2022/09/14	1	81.70	0	0.00	81.40	1	2,602	0.04%
2022/09/07	0	81.33	0	0.00	80.60	0	2,828	0.00%
2022/09/06	1	81.90	0	0.00	82.40	1	2,841	0.04%
2022/09/05	0	82.00	0	0.00	81.80	0	2,895	0.00%
2022/09/02	4	82.10	0	0.00	82.00	4	2,957	0.14%
2022/09/01	0	82.15	0	0.00	83.30	0	2,964	0.00%
2022/08/31	1	83.00	0	0.00	83.80	1	2,924	0.03%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.03%
2022/08/29	0.1	84.10	0	0.00	83.70	0.1	2,868	0.00%
2022/08/22	0	0.00	1	85.10	85.50	-1	2,946	-0.03%
2022/08/19	8	84.90	0	0.00	85.70	8	2,963	0.27%
2022/08/18	11	85.01	6	85.05	85.60	5	2,965	0.17%
2022/08/17	12	85.18	0	0.00	85.10	12	2,979	0.40%
2022/08/11	5	82.70	0	0.00	82.70	5	2,969	0.17%
2022/08/09	0	0.00	1	82.60	82.60	-1	3,005	-0.03%
2022/08/04	1	83.00	0	0.00	82.50	1	3,031	0.03%
2022/07/29	0	0.00	0.2	84.15	84.50	-0.2	3,045	-0.01%
2022/07/25	0	0.00	2	83.30	83.90	-2	3,066	-0.07%
2022/07/22	1	82.80	0	0.00	82.60	1	3,090	0.03%
2022/07/20	1	82.60	1	82.30	82.60	0	3,091	0.00%
2022/07/19	2	84.35	0	0.00	84.70	2	3,084	0.06%
2022/07/18	2	82.50	2	83.15	84.20	0	3,087	0.00%
2022/07/15	1.3	82.42	0	0.00	82.10	1.3	2,991	0.04%
2022/07/13	4	84.15	1	83.70	84.20	3	2,964	0.10%
2022/07/07	1	89.70	2	90.50	89.50	-1	2,845	-0.04%
2022/07/01	0	0.00	0	93.90	93.00	0	2,781	0.00%
2022/06/28	0	0.00	1	95.90	96.00	-1	2,779	-0.04%
2022/06/24	0	0.00	0	95.10	95.00	0	2,768	0.00%
2022/06/22	0	0.00	1	92.20	92.10	-1	2,695	-0.04%
2022/06/16	1	97.00	0	0.00	95.80	1	2,454	0.04%
2022/06/15	0	0.00	1	97.20	96.90	-1	2,471	-0.04%
2022/06/09	1	96.80	0	0.00	97.00	1	2,524	0.04%
2022/05/12	0.9	89.58	0	0.00	88.70	0.9	3,203	0.03%
2022/05/06	4	89.70	0	0.00	91.20	4	3,221	0.12%
2022/04/28	1	89.00	0	0.00	89.20	1	3,289	0.03%
2022/04/27	2	89.15	0	0.00	89.10	2	3,267	0.06%
2022/04/26	2.1	90.05	0	0.00	89.70	2.1	3,258	0.06%
2022/04/25	0	0.00	5	90.00	90.10	-5	3,251	-0.15%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/21	2	92.50	0	0.00	92.40	2	3,221	0.06%
2022/04/20	2	91.95	0	0.00	92.70	2	3,235	0.06%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/04/18	0.1	92.00	0	0.00	91.80	0.1	3,249	0.00%
2022/04/15	2	92.90	0	0.00	92.50	2	3,248	0.06%
2022/04/11	1	93.10	12	92.90	93.30	-11	3,256	-0.34%
2022/04/07	11.1	93.91	1	93.60	93.60	10.1	3,227	0.31%
2022/03/29	2	94.70	0	0.00	94.70	2	3,122	0.06%
2022/03/28	1	94.50	0	0.00	95.10	1	3,110	0.03%
2022/03/24	1	95.80	1	95.70	95.40	0	3,121	0.00%
2022/03/23	1	96.00	0	0.00	96.20	1	3,159	0.03%
2022/03/22	1	95.90	0	0.00	96.10	1	3,163	0.03%
2022/03/21	1	95.50	0	0.00	95.60	1	3,237	0.03%
2022/03/16	2	92.55	0	0.00	94.90	2	3,170	0.06%
2022/03/15	1	93.80	0	0.00	93.60	1	3,114	0.03%
2022/03/14	2	94.80	1	94.30	95.20	1	3,089	0.03%
2022/03/11	3.1	95.90	0	0.00	95.70	3.1	3,053	0.10%
2022/03/10	2.1	98.62	2	97.90	98.00	0.1	2,967	0.00%
2022/03/08	3	100.00	1	100.00	99.20	2	2,821	0.07%
2022/03/07	4	101.75	1	100.52	100.50	3	2,755	0.11%
2022/03/04	3	100.17	1	100.50	100.50	2	2,671	0.07%
2022/03/02	1	101.00	0	0.00	100.50	1	2,639	0.04%
2022/02/25	2	96.90	1	96.20	97.80	1	2,546	0.04%
2022/02/24	1	96.10	1	96.40	96.90	0	2,542	0.00%
2022/02/23	1	97.30	0	0.00	97.30	1	2,563	0.04%
2022/02/22	2	96.35	0	0.00	96.10	2	2,608	0.08%
2022/02/21	0	98.20	0	0.00	98.00	0	2,601	0.00%
2022/02/18	1	98.80	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	1.1	99.47	99.50	-1.1	2,633	-0.04%
2022/02/14	1	101.50	1.1	98.77	98.90	-0.1	2,581	0.00%
2022/02/08	0	0.00	0.1	97.80	98.00	-0.1	2,546	0.00%
2022/02/07	2	96.70	1	97.70	97.80	1	2,551	0.04%
2022/01/25	1	95.20	0	0.00	95.60	1	2,596	0.04%
2022/01/24	0.1	97.70	0	0.00	98.00	0.1	2,567	0.00%
2022/01/14	0	0.00	2	98.20	98.50	-2	2,678	-0.07%
2022/01/13	2	100.50	0.2	100.00	100.50	1.9	2,701	0.07%
2022/01/12	0.2	98.90	2	98.85	99.40	-1.9	2,723	-0.07%
2022/01/05	0	0.00	1	96.10	96.20	-1	2,965	-0.03%
2022/01/04	0	0.00	0.2	96.00	96.10	-0.2	3,016	-0.01%
2021/12/29	0	0.00	0.2	97.20	96.50	-0.2	3,329	-0.01%
2021/12/28	0	0.00	0.3	96.80	97.00	-0.3	3,500	-0.01%
2021/12/27	1	97.40	1	97.00	97.10	0	3,556	0.00%
2021/12/24	0	0.00	0.3	96.70	96.80	-0.3	3,678	-0.01%
2021/12/20	0.1	95.20	0	0.00	95.00	0.1	4,381	0.00%
2021/12/17	0	95.50	0	0.00	95.90	0	4,398	0.00%
2021/12/15	0.1	95.06	0	0.00	94.70	0.1	4,413	0.00%
2021/12/14	0	95.80	1	95.60	95.60	-1	4,378	-0.02%
2021/12/10	1	96.60	0	0.00	96.70	1	4,362	0.02%
2021/12/08	0	97.80	0	0.00	97.70	0	4,361	0.00%
2021/12/06	0	0.00	1	96.70	97.00	-1	4,335	-0.02%
2021/12/03	0	97.50	0.2	96.60	97.00	-0.2	4,360	0.00%
2021/12/01	0	96.75	0	0.00	96.80	0	4,344	0.00%
2021/11/30	4.1	96.46	1	95.40	95.40	3.1	4,355	0.07%
2021/11/29	0	97.40	1	97.30	97.20	-1	4,255	-0.02%
2021/11/26	1	97.40	0	0.00	97.00	1	4,239	0.02%
2021/11/25	0	98.00	0	0.00	98.40	0	4,241	0.00%
2021/11/24	0	97.40	0	0.00	98.80	0	4,279	0.00%
2021/11/23	2.1	96.22	0	0.00	96.00	2.1	4,262	0.05%
2021/11/22	1	97.70	1	97.20	97.00	0	4,313	0.00%
2021/11/19	0.2	99.20	0	0.00	98.80	0.2	4,257	0.00%
2021/11/18	0	100.50	0	0.00	100.50	0	4,262	0.00%
2021/11/17	0	101.50	1	100.50	101.50	-1	4,222	-0.02%
2021/11/12	0	102.50	0	0.00	102.50	0	4,341	0.00%
2021/11/11	0	102.00	0	0.00	102.00	0	4,342	0.00%
2021/11/10	0.1	102.00	4	102.00	102.50	-4	4,333	-0.09%
2021/11/05	0	100.50	0	0.00	102.00	0	4,324	0.00%
2021/11/04	0	0.00	1	101.00	101.50	-1	4,295	-0.02%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/26	0	0.00	0.2	102.50	103.50	-0.2	4,408	0.00%
2021/10/25	0.2	103.00	0	0.00	103.50	0.2	4,400	0.00%
2021/10/20	1	104.00	1.1	104.00	104.00	-0.1	4,547	0.00%
2021/10/19	0	0.00	6	104.00	104.50	-6	4,570	-0.13%
2021/10/15	0	0.00	12	102.50	103.00	-12	4,535	-0.27%
2021/10/14	1	100.50	4	101.00	101.00	-3	4,520	-0.07%
2021/10/13	0	0.00	9	104.22	103.00	-9	4,517	-0.20%
2021/10/12	1	100.50	2	102.00	102.00	-1	4,479	-0.02%
2021/10/08	0.1	100.00	0	0.00	101.50	0.1	4,433	0.00%
2021/10/07	6	102.50	1	101.50	102.00	5	4,387	0.11%
2021/10/06	1	100.00	0	0.00	101.50	1	4,290	0.02%
2021/10/04	0	0.00	6	98.73	97.40	-6	3,976	-0.15%
2021/10/01	0	0.00	2	96.10	96.80	-2	3,945	-0.05%
2021/09/30	12	101.10	4	100.20	99.20	8	3,847	0.21%
2021/09/29	4.1	104.33	5	103.40	102.00	-0.9	3,739	-0.03%
2021/09/28	0	0.00	3	98.43	99.70	-3	3,451	-0.09%
2021/09/27	1	95.00	1	96.50	96.60	0	3,475	0.00%
2021/09/24	5	95.50	1	96.00	95.00	4	3,347	0.12%
2021/09/23	0	0.00	0.1	94.30	94.50	-0.1	3,309	0.00%
2021/09/22	2	93.60	0	0.00	92.80	2	3,305	0.06%
2021/09/08	0	0.00	7	96.53	95.70	-7	3,358	-0.21%
2021/09/07	0	0.00	2	96.80	96.30	-2	3,393	-0.06%
2021/09/03	0	0.00	2	97.50	97.70	-2	3,414	-0.06%
2021/09/02	0	0.00	1	96.20	96.20	-1	3,406	-0.03%
2021/08/30	0	0.00	3	97.60	98.50	-3	3,494	-0.09%
2021/08/24	1	95.20	2	95.00	95.00	-1	3,542	-0.03%
2021/08/23	0	0.00	10	92.91	92.80	-10	3,505	-0.29%
2021/08/20	3	91.70	2.2	91.51	91.30	0.9	3,502	0.02%
2021/08/19	5	91.24	20	90.80	91.10	-15	3,544	-0.42%
2021/08/18	1	94.00	2	94.10	94.40	-1	3,446	-0.03%
2021/08/16	2	95.40	0	0.00	95.50	2	3,426	0.06%
2021/08/13	1	95.50	0	0.00	96.50	1	3,442	0.03%
2021/08/12	2	97.10	0	0.00	96.90	2	3,473	0.06%
2021/08/06	1	96.90	0	0.00	96.80	1	3,609	0.03%
2021/08/05	1	97.00	0	0.00	97.00	1	3,675	0.03%
2021/08/03	6	97.00	0	0.00	97.90	6	3,930	0.15%
2021/08/02	0	0.00	1	98.10	99.70	-1	3,924	-0.03%
2021/07/30	1	97.20	0	0.00	97.30	1	3,976	0.03%
2021/07/29	1	98.40	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	97.00	0	0.00	98.50	1	4,132	0.02%
2021/07/27	3	98.47	0	0.00	98.30	3	4,215	0.07%
2021/07/26	1	98.00	0	0.00	97.80	1	4,192	0.02%
2021/07/23	2.2	102.49	1	101.00	100.50	1.2	4,119	0.03%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	1	100.00	3.3	100.07	100.50	-2.3	4,092	-0.06%
2021/07/20	4	100.00	12	100.08	100.00	-8	4,053	-0.20%
2021/07/19	2	102.00	2	101.75	102.00	0	4,079	0.00%
2021/07/16	2	103.25	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1	105.01	0	0.00	105.50	1	4,188	0.02%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	3	109.83	0	0.00	107.00	3	4,329	0.07%
2021/07/09	2	108.75	0	0.00	110.00	2	4,367	0.05%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/06	0	0.00	1	115.00	114.50	-1	4,525	-0.02%
2021/07/05	2	116.25	1	115.50	115.50	1	4,516	0.02%
2021/07/02	9	110.00	21	110.10	110.00	-12	4,449	-0.27%
2021/06/29	10	107.00	0	0.00	108.00	10	4,431	0.23%
2021/06/25	0	0.00	3	110.33	109.00	-3	4,515	-0.07%
2021/06/23	0	0.00	2	109.00	110.00	-2	4,574	-0.04%
2021/06/21	0	0.00	0	104.00	103.50	0	4,583	0.00%
2021/06/17	0	108.50	0	0.00	108.50	0	4,507	0.00%
2021/06/16	0	0.00	6	110.00	111.50	-6	4,606	-0.13%
2021/06/15	0	0.00	20	109.00	108.50	-20	4,591	-0.44%
2021/06/10	0	109.00	0	0.00	109.50	0	4,666	0.00%
2021/06/09	0.2	108.00	0	0.00	110.00	0.2	4,650	0.00%
2021/06/08	0	0.00	3	107.83	107.50	-3	4,635	-0.06%
2021/06/07	2	106.50	1	107.50	106.50	1	4,638	0.02%
2021/06/03	0	0.00	1	108.50	106.00	-1	4,634	-0.02%
2021/06/02	3	104.83	4	105.75	106.00	-1	4,655	-0.02%
2021/06/01	2	102.00	0.8	101.50	102.00	1.2	4,643	0.03%
2021/05/27	1	97.20	1	97.70	97.20	0	4,922	0.00%
2021/05/25	0	0.00	1	99.60	99.50	-1	5,071	-0.02%
2021/05/24	0.9	97.90	0	0.00	97.50	0.9	5,124	0.02%
2021/05/20	0	0.00	1	97.80	97.30	-1	5,272	-0.02%
2021/05/17	1	95.00	21	96.09	95.40	-20	5,422	-0.37%
2021/05/14	2	94.20	2	95.80	96.70	0	5,492	0.00%
2021/05/13	3	96.03	0	0.00	95.00	3	5,442	0.06%
2021/05/12	11	97.41	6	100.67	97.70	5	5,353	0.09%
2021/05/11	5	108.50	1	108.50	104.00	4	5,235	0.08%
2021/05/10	0	0.00	3	107.67	107.50	-3	5,101	-0.06%
2021/05/07	1	105.00	2.1	104.52	105.00	-1.1	5,150	-0.02%
2021/05/06	4.2	107.61	2	106.50	108.50	2.2	5,110	0.04%
2021/05/05	1	102.00	2.1	104.21	104.00	-1.1	4,912	-0.02%
2021/05/04	1	104.00	4	104.25	101.00	-3	4,927	-0.06%
2021/04/28	0	0.00	1	102.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	2	102.25	103.00	-2	4,823	-0.04%
2021/04/22	50	99.90	2	101.00	101.00	48	4,853	0.99%
2021/04/21	0	98.80	30	99.93	99.00	-30	4,784	-0.63%
2021/04/20	20	102.50	4	103.00	103.00	16	4,722	0.34%
2021/04/16	1	101.01	3	102.17	102.00	-2	4,702	-0.04%
2021/04/15	0	101.33	9	101.11	101.50	-9	4,770	-0.19%
2021/04/14	0	0.00	1	100.00	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	0.1	100.00	100.00	-0.1	4,773	0.00%
2021/04/09	1	98.10	0	0.00	98.00	1	4,717	0.02%
2021/04/08	1	98.30	0	0.00	98.20	1	4,801	0.02%
2021/04/07	2	97.30	0	0.00	98.00	2	4,883	0.04%
2021/03/30	1	96.30	0	0.00	96.60	1	4,785	0.02%
2021/03/26	0	0.00	1	96.30	96.80	-1	4,737	-0.02%
2021/03/25	1	95.80	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2	95.70	2	95.20	95.40	0	4,725	0.00%
2021/03/22	1	96.60	0	0.00	96.30	1	4,813	0.02%
2021/03/19	4.1	95.16	1	94.80	95.80	3.1	4,833	0.06%
2021/03/18	0	0.00	1	97.70	98.20	-1	4,728	-0.02%
2021/03/17	1	99.10	2	99.00	98.20	-1	4,719	-0.02%
2021/03/15	2	100.50	0	0.00	100.50	2	4,695	0.04%
2021/03/12	0	0.00	0.2	101.00	101.50	-0.2	4,724	0.00%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/10	1	101.50	0	0.00	101.50	1	4,754	0.02%
2021/03/09	3	102.17	0	0.00	101.50	3	4,752	0.06%
2021/03/08	0	0.00	1	102.00	102.50	-1	4,739	-0.02%
2021/03/05	0	0.00	1	99.00	99.00	-1	4,688	-0.02%
2021/03/04	1	99.00	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	1	99.70	100.00	-1	4,698	-0.02%
2021/03/02	5	99.30	2	97.80	97.00	3	4,609	0.07%
2021/02/26	7	100.21	0	0.00	100.00	7	4,582	0.15%
2021/02/25	0	0.00	21	102.98	102.50	-21	4,480	-0.47%
2021/02/24	7	102.00	31	100.00	100.50	-24	4,501	-0.53%
2021/02/23	32	102.81	5	100.90	103.00	27	4,467	0.60%
2021/02/22	5	98.44	1	98.80	98.20	4	4,384	0.09%
2021/02/19	2.1	96.50	0	0.00	97.00	2.1	4,437	0.05%
2021/02/18	4	96.75	0	0.00	96.60	4	4,452	0.09%
2021/02/17	5	94.60	7	95.61	95.80	-2	4,480	-0.04%
2021/02/05	2	92.40	0	0.00	91.90	2	4,398	0.05%
2021/02/04	1	91.60	0	0.00	91.20	1	4,439	0.02%
2021/02/02	11	91.55	1	92.00	91.40	10	4,936	0.20%
2021/01/29	1	90.80	1	88.70	89.10	0	4,882	0.00%
2021/01/28	0	0.00	29	92.59	91.40	-29	4,781	-0.61%
2021/01/26	2	94.15	0	0.00	93.70	2	4,750	0.04%
2021/01/25	4	94.80	1	95.50	95.90	3	4,705	0.06%
2021/01/21	0	0.00	2	96.20	96.20	-2	4,723	-0.04%
2021/01/20	21	95.97	4	96.90	95.20	17	4,716	0.36%
2021/01/19	0	0.00	2	98.95	99.20	-2	4,621	-0.04%
2021/01/18	3	97.23	2	98.40	98.00	1	4,596	0.02%
2021/01/15	3	99.73	3	100.00	99.10	0	4,561	0.00%
2021/01/13	0	0.00	25	101.58	102.00	-25	4,549	-0.55%
2021/01/12	4	100.05	4	100.00	101.00	0	4,493	0.00%
2021/01/11	14	101.82	3	101.83	102.00	11	4,454	0.25%
2021/01/08	7	103.36	4.2	100.86	104.00	2.8	4,413	0.06%
2021/01/07	7	100.29	6	100.08	100.00	1	4,316	0.02%
2021/01/06	1	99.90	3	99.80	99.50	-2	4,293	-0.05%
2021/01/05	3	98.83	0	0.00	99.20	3	4,211	0.07%
2021/01/04	1	98.70	1.7	100.00	100.00	-0.7	4,175	-0.02%
2020/12/31	1	100.00	2	99.75	99.80	-1	4,124	-0.02%
2020/12/30	0	0.00	3	97.90	98.50	-3	4,049	-0.07%
2020/12/29	1	94.70	0	0.00	95.40	1	3,967	0.03%
2020/12/28	1	93.70	3	94.97	95.40	-2	3,990	-0.05%
2020/12/24	0	0.00	2	94.00	94.50	-2	3,950	-0.05%
2020/12/22	1	94.80	0	0.00	93.50	1	3,957	0.03%
2020/12/21	1	93.40	0	0.00	94.90	1	4,034	0.02%
2020/12/17	2	93.80	0	0.00	94.00	2	4,005	0.05%
2020/12/15	1	93.80	0	0.00	93.00	1	3,999	0.03%
2020/12/14	0	0.00	1	94.50	94.50	-1	3,980	-0.03%
2020/12/11	1	93.90	1	94.03	94.40	0	3,975	0.00%
2020/12/10	3	93.87	0	0.00	93.20	3	3,936	0.08%
2020/12/09	0	0.00	2	93.85	94.30	-2	3,919	-0.05%
2020/12/08	1	92.50	4	92.55	92.90	-3	3,882	-0.08%
2020/12/07	5	94.06	2	94.35	93.90	3	3,852	0.08%
2020/12/04	2	94.90	0.1	93.90	94.90	2	3,821	0.05%
2020/12/02	1	92.50	0	0.00	92.90	1	3,740	0.03%
2020/12/01	2	92.45	0	0.00	92.70	2	3,733	0.05%
2020/11/30	5	93.84	2.1	92.71	90.50	2.9	3,718	0.08%
2020/11/27	11	94.40	0	0.00	94.50	11	3,575	0.31%
2020/11/25	2	96.30	0	0.00	95.20	2	3,579	0.06%
2020/11/24	0.2	94.70	0	0.00	94.80	0.2	3,530	0.00%
2020/11/23	0	0.00	4	95.75	94.70	-4	3,470	-0.12%
2020/11/20	0	0.00	4	93.90	93.90	-4	3,367	-0.12%
2020/11/19	0	0.00	12	93.63	94.00	-12	3,345	-0.36%
2020/11/18	1	92.30	2	93.00	93.30	-1	3,297	-0.03%
2020/11/17	1	92.00	9	92.20	92.50	-8	3,214	-0.25%
2020/11/16	1.1	92.39	2	92.55	92.20	-0.9	3,162	-0.03%
2020/11/13	4	91.00	4	91.75	92.20	0	3,104	0.00%
2020/11/12	3	90.50	7	91.57	92.20	-4	3,047	-0.13%
2020/11/11	4	90.33	12.4	90.53	92.20	-8.5	2,894	-0.29%
2020/11/10	0.4	85.80	7	85.40	86.00	-6.6	2,579	-0.26%
2020/11/09	0	0.00	5.1	81.70	81.90	-5.1	2,379	-0.21%
2020/11/04	1	80.00	0	0.00	80.90	1	2,421	0.04%
2020/11/03	0	0.00	4	79.63	80.10	-4	2,451	-0.16%
2020/11/02	1	78.30	0	0.00	79.10	1	2,458	0.04%
2020/10/30	8	78.61	0	0.00	78.60	8	2,448	0.33%
2020/10/29	5	80.10	0	0.00	80.00	5	2,398	0.21%
2020/10/28	0.5	80.90	0	0.00	80.40	0.5	2,430	0.02%
2020/10/26	0	0.00	1	81.80	81.40	-1	2,454	-0.04%
2020/10/22	1	80.60	0	0.00	81.00	1	2,606	0.04%
2020/10/15	1	81.10	0	0.00	81.10	1	2,637	0.04%
2020/10/13	1	81.50	0	0.00	82.00	1	2,621	0.04%
2020/10/08	0.8	81.40	0	0.00	81.40	0.8	2,751	0.03%
2020/09/28	1	80.10	0	0.00	80.60	1	2,806	0.04%
2020/09/24	4	79.68	0	0.00	79.40	4	2,845	0.14%
2020/09/21	1	85.00	0	0.00	84.80	1	2,721	0.04%
2020/09/18	0	0.00	2	83.80	84.80	-2	2,743	-0.07%
2020/09/17	0	0.00	2	82.40	83.40	-2	2,691	-0.07%
2020/09/15	5	81.90	0	0.00	82.40	5	2,724	0.18%
2020/09/14	0	0.00	1	82.30	82.30	-1	2,828	-0.04%
2020/09/09	7.1	81.24	0	0.00	81.20	7.1	3,033	0.23%
2020/09/08	15	82.17	0	0.00	82.20	15	3,081	0.49%
2020/09/07	3	81.63	0	0.00	81.60	3	3,179	0.09%
2020/09/01	1	81.40	0	0.00	81.00	1	3,380	0.03%
2020/08/28	1	83.00	0	0.00	83.20	1	3,461	0.03%
2020/08/24	0.1	82.60	0	0.00	82.10	0.1	3,881	0.00%
2020/08/21	0	0.00	4	82.25	83.10	-4	3,945	-0.10%
2020/08/20	10	82.07	1	82.50	81.60	9	3,965	0.23%
2020/08/19	6	84.03	0	0.00	83.80	6	3,964	0.15%
2020/08/18	1	84.40	1	84.90	84.90	0	3,985	0.00%
2020/08/17	0	0.00	2.1	84.04	84.60	-2.1	4,053	-0.05%
2020/08/12	1	82.50	0	0.00	83.40	1	4,326	0.02%
2020/08/11	12	84.22	0	0.00	83.70	12	4,415	0.27%
2020/08/10	0	0.00	1	84.10	84.20	-1	4,464	-0.02%
2020/08/07	11	82.84	0	0.00	82.20	11	4,511	0.24%
2020/08/06	1	82.30	6	82.70	82.70	-5	4,526	-0.11%
2020/08/04	0.1	81.50	1	81.00	81.00	-0.9	4,646	-0.02%
2020/08/03	4.1	80.09	1	80.00	80.00	3.1	4,767	0.07%
2020/07/31	0	0.00	2	81.30	81.50	-2	4,813	-0.04%
2020/07/30	2	81.20	4	81.20	81.30	-2	4,876	-0.04%
2020/07/28	1	82.30	0	0.00	82.10	1	4,944	0.02%
2020/07/27	1.1	83.98	0	0.00	83.50	1.1	5,030	0.02%
2020/07/23	1.2	85.63	0	0.00	85.20	1.2	5,099	0.02%
2020/07/22	0	0.00	4	86.33	87.00	-4	5,144	-0.08%
2020/07/21	6	86.35	1	85.90	85.80	5	5,148	0.10%
2020/07/17	0.1	86.30	3	86.23	86.10	-3	5,189	-0.06%
2020/07/16	0	0.00	2	85.85	85.80	-2	5,248	-0.04%
2020/07/15	2	84.95	0	0.00	84.30	2	5,233	0.04%
2020/07/14	1	85.40	1	86.10	85.10	0	5,164	0.00%
2020/07/13	0	0.00	4	87.23	87.40	-4	5,152	-0.08%
2020/07/10	0	0.00	6	86.92	86.70	-6	5,175	-0.12%
2020/07/09	0	0.00	2	88.20	88.20	-2	5,182	-0.04%
2020/07/08	0.1	88.80	0	0.00	88.70	0.1	5,191	0.00%
2020/07/07	1	89.00	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	31	90.29	89.60	-31	5,209	-0.60%
2020/07/03	2	88.85	1	90.30	88.90	1	5,218	0.02%
2020/07/02	5	89.80	2	88.65	89.80	3	5,258	0.06%
2020/07/01	0.2	88.70	0	0.00	88.50	0.2	5,318	0.00%
2020/06/30	3.1	88.51	2	88.70	88.50	1.1	5,394	0.02%
2020/06/29	1	87.40	0	0.00	88.20	1	5,446	0.02%
2020/06/23	0	0.00	7	88.59	89.30	-7	5,466	-0.13%
2020/06/22	1	88.80	0	0.00	88.20	1	5,487	0.02%
2020/06/19	2	88.10	0	0.00	88.10	2	5,508	0.04%
2020/06/18	3	88.60	0	0.00	88.50	3	5,488	0.05%
2020/06/17	2.1	89.01	6	89.00	89.20	-4	5,502	-0.07%
2020/06/16	9	90.76	0	0.00	90.80	9	5,523	0.16%
2020/06/15	1	90.80	0	0.00	90.00	1	5,539	0.02%
2020/06/12	6.1	90.45	3	90.67	91.00	3.1	5,590	0.06%
2020/06/11	7	93.00	10	93.80	93.00	-3	5,589	-0.05%
2020/06/09	0	0.00	26	96.06	96.00	-26	5,715	-0.45%
2020/06/08	0	0.00	1.3	95.54	95.00	-1.3	5,742	-0.02%
2020/06/05	2.1	94.25	1	94.00	94.30	1.1	5,746	0.02%
2020/06/04	2.1	93.68	12	93.27	93.50	-9.9	5,756	-0.17%
2020/06/03	0	0.00	5	93.34	93.50	-5	5,836	-0.09%
2020/06/02	1	89.80	0	0.00	90.30	1	5,725	0.02%
2020/05/28	2	88.35	2	87.80	87.90	0	5,513	0.00%
2020/05/27	4	88.95	0	0.00	89.00	4	5,500	0.07%
2020/05/26	1	89.80	0	0.00	89.60	1	5,526	0.02%
2020/05/25	3	88.50	1	88.40	89.00	2	5,519	0.04%
2020/05/22	1	90.10	0	0.00	90.00	1	5,473	0.02%
2020/05/21	3	91.50	1	91.90	92.00	2	5,423	0.04%
2020/05/20	0	0.00	2	91.20	91.00	-2	5,376	-0.04%
2020/05/19	14	92.88	5	92.62	92.10	9	5,330	0.17%
2020/05/18	0	0.00	1.1	87.61	89.30	-1.1	5,156	-0.02%
2020/05/14	1	86.00	0	0.00	86.70	1	4,980	0.02%
2020/05/13	2	85.45	0.1	87.90	87.60	1.9	4,926	0.04%
2020/05/12	4	86.60	5	86.58	86.50	-1	4,915	-0.02%
2020/05/11	4.1	89.01	1	89.60	88.90	3.1	4,855	0.06%
2020/05/08	4	88.25	5	87.42	88.30	-1	4,817	-0.02%
2020/05/07	7.2	84.40	3	85.77	84.40	4.2	4,702	0.09%
2020/05/06	1	85.00	0	0.00	85.00	1	4,632	0.02%
2020/05/05	0.1	86.60	0	0.00	86.00	0.1	4,607	0.00%
2020/05/04	3.1	86.74	0	0.00	86.40	3.1	4,591	0.07%
2020/04/30	1	88.70	5	88.08	89.70	-4	4,527	-0.09%
2020/04/29	0.1	84.00	7.1	83.11	83.70	-7	4,467	-0.16%
2020/04/28	1	81.70	3	81.57	81.30	-2	4,428	-0.05%
2020/04/27	12.1	82.01	2	81.85	81.90	10.1	4,508	0.22%
2020/04/23	13	80.48	1	80.70	80.80	12	4,434	0.27%
2020/04/22	6	78.83	0	0.00	80.00	6	4,418	0.14%
2020/04/21	8	79.46	2	80.80	79.50	6	4,444	0.13%
2020/04/20	10	82.10	0	0.00	81.70	10	4,427	0.23%
2020/04/17	1	84.70	2	83.55	82.60	-1	4,426	-0.02%
2020/04/16	1	81.20	1	82.50	82.10	0	4,400	0.00%
2020/04/15	0.2	83.00	0	0.00	82.90	0.2	4,404	0.00%
2020/04/13	2	81.45	0	0.00	81.10	2	4,477	0.04%
2020/04/07	1	81.20	0	0.00	81.50	1	4,617	0.02%
2020/04/06	0	81.00	0	0.00	80.40	0	4,580	0.00%
2020/04/01	4	78.30	0	0.00	78.00	4	4,506	0.09%
2020/03/31	0	0.00	2	81.65	81.40	-2	4,445	-0.04%
2020/03/27	3	79.97	5	80.28	80.00	-2	4,344	-0.05%
2020/03/26	4	79.68	2	78.85	79.70	2	4,298	0.05%
2020/03/25	1	79.00	1	79.00	78.50	0	4,305	0.00%
2020/03/24	0	0.00	14	76.59	77.40	-14	4,250	-0.33%
2020/03/23	3	69.50	5	71.70	71.70	-2	4,224	-0.05%
2020/03/20	7	70.61	0	0.00	71.50	7	4,210	0.17%
2020/03/19	24	67.25	8	66.53	67.30	16	4,136	0.39%
2020/03/18	6	68.65	4	68.40	68.20	2	4,051	0.05%
2020/03/17	4	68.33	1	68.90	69.40	3	3,971	0.08%
2020/03/16	0	0.00	1	71.50	70.00	-1	3,891	-0.03%
2020/03/13	2	71.25	1	72.20	72.90	1	3,781	0.03%
2020/03/12	8	78.09	0	0.00	77.10	8	3,611	0.22%
2020/03/11	1	81.90	1	81.00	80.70	0	3,532	0.00%
2020/03/10	5	81.54	2	80.50	81.60	3	3,480	0.09%
2020/03/09	9.1	83.33	0	0.00	82.90	9.1	3,412	0.27%
2020/03/06	0.1	87.20	0	0.00	87.10	0.1	3,284	0.00%
2020/03/05	1	88.50	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	2	88.30	88.10	-2	3,284	-0.06%
2020/03/03	0	0.00	1	85.50	86.40	-1	3,257	-0.03%
2020/03/02	0	0.00	1	85.40	85.00	-1	3,238	-0.03%
2020/02/27	3	86.17	0	0.00	86.10	3	3,367	0.09%
2020/02/26	2	87.05	0.2	87.50	87.00	1.8	3,329	0.05%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/21	1	88.90	0	0.00	89.00	1	3,327	0.03%
2020/02/20	1	90.00	2	90.20	89.60	-1	3,329	-0.03%
2020/02/19	0	0.00	1	90.00	89.70	-1	3,332	-0.03%
2020/02/18	3.1	89.20	0	0.00	89.10	3.1	3,341	0.09%
2020/02/17	0	0.00	2	89.60	89.60	-2	3,353	-0.06%
2020/02/14	0.1	90.10	0	0.00	89.70	0.1	3,377	0.00%
2020/02/13	3	89.93	0	0.00	89.80	3	3,385	0.09%
2020/02/11	2.2	89.25	0	0.00	88.80	2.2	3,354	0.07%
2020/02/10	1	89.80	0	0.00	89.50	1	3,313	0.03%
2020/02/07	1	88.90	0	0.00	89.20	1	3,322	0.03%
2020/02/06	11	89.32	1	90.00	90.50	10	3,323	0.30%
2020/02/05	1	87.90	0	0.00	87.00	1	3,286	0.03%
2020/02/03	2	87.55	0	0.00	87.50	2	3,234	0.06%
2020/01/31	1	90.60	1	90.00	89.90	0	3,139	0.00%
2020/01/30	6	90.52	0	0.00	89.90	6	3,089	0.19%
2020/01/20	0.1	97.20	0	0.00	96.90	0.1	2,990	0.00%
2020/01/15	0.1	96.50	1	96.00	96.00	-0.9	2,991	-0.03%
2020/01/14	2	96.60	2	96.60	96.80	0	2,938	0.00%
2020/01/10	2	97.55	5	97.30	98.00	-3	2,888	-0.10%
2020/01/09	1.1	98.33	3	98.17	98.10	-1.9	2,877	-0.07%
2020/01/08	3.1	100.79	1	103.00	99.80	2.1	2,869	0.07%
2020/01/07	6	103.00	21	102.86	100.00	-15	2,791	-0.54%
2020/01/06	23	103.35	3	102.83	102.00	20	2,759	0.73%
2020/01/03	2	100.00	4	100.23	101.00	-2	2,655	-0.08%
2019/12/30	0	0.00	1	97.90	97.60	-1	2,548	-0.04%
2019/12/27	0.1	98.60	0	0.00	98.60	0.1	2,568	0.00%
2019/12/24	2	98.20	21	99.07	98.20	-19	2,586	-0.73%
2019/12/20	1	97.90	0	0.00	97.70	1	2,598	0.04%
2019/12/19	1	98.00	0	97.40	97.30	1	2,560	0.04%
2019/12/18	4	97.60	0	0.00	98.00	4	2,553	0.16%
2019/12/16	1	97.40	3	97.27	97.20	-2	2,538	-0.08%
2019/12/12	2	95.50	1	95.70	95.50	1	2,667	0.04%
2019/12/10	0	0.00	1	95.50	95.40	-1	2,878	-0.03%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/12/04	2	95.35	0	0.00	95.60	2	2,905	0.07%
2019/12/03	1	95.30	0	0.00	95.40	1	2,913	0.03%
2019/11/29	1	96.50	0	0.00	96.00	1	2,884	0.03%
2019/11/26	1.2	97.25	0	0.00	96.90	1.2	2,877	0.04%
2019/11/25	11	96.76	0	0.00	96.90	11	2,714	0.41%
2019/11/21	3	96.10	0	0.00	96.50	3	2,759	0.11%
2019/11/20	0	96.90	0	0.00	96.90	0	2,754	0.00%
2019/11/15	1	96.50	0	0.00	96.10	1	2,788	0.04%
2019/11/14	2	96.05	0	0.00	96.20	2	2,801	0.07%
2019/11/12	0	0.00	2	96.90	96.90	-2	2,903	-0.07%
2019/11/08	1	98.30	0	0.00	98.60	1	2,888	0.03%
2019/11/06	0	0.00	1	98.70	98.10	-1	2,901	-0.03%
2019/11/04	0	0.00	1	98.00	98.20	-1	2,928	-0.03%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/29	0	0.00	6	97.30	96.90	-6	2,935	-0.20%
2019/10/25	0	0.00	1	97.00	97.40	-1	2,904	-0.03%
2019/10/18	1.1	97.00	0	0.00	96.50	1.1	2,875	0.04%
2019/10/17	1	97.30	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	1	98.10	98.00	-1	2,836	-0.04%
2019/10/15	2	96.80	0	0.00	97.20	2	2,825	0.07%
2019/10/09	0	0.00	1	96.70	96.10	-1	2,808	-0.04%
2019/10/04	1	97.30	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.70	0	0.00	97.30	1	2,761	0.04%
2019/09/25	2	99.80	0	0.00	99.80	2	2,724	0.07%
2019/09/24	0	0.00	2	101.00	101.50	-2	2,731	-0.07%
2019/09/20	0	0.00	1	99.70	101.00	-1	2,789	-0.04%
2019/09/19	1	99.70	0	0.00	99.70	1	2,744	0.04%
2019/09/18	3	99.63	1	99.00	101.50	2	2,754	0.07%
2019/09/17	2	103.50	3	103.00	102.00	-1	2,673	-0.04%
2019/09/16	1	106.00	5	104.40	104.00	-4	2,643	-0.15%
2019/09/12	1	96.70	1	97.10	96.80	0	2,509	0.00%
2019/09/11	1.1	96.34	0	0.00	96.50	1.1	2,603	0.04%
2019/09/10	0.1	97.10	0	0.00	97.00	0.1	2,594	0.00%
2019/09/05	0	0.00	1	97.80	97.50	-1	2,629	-0.04%
2019/08/30	0	0.00	1	95.80	97.20	-1	2,620	-0.04%
2019/08/28	0	95.30	0	0.00	95.00	0	2,603	0.00%
2019/08/27	2	95.15	0	0.00	95.50	2	2,609	0.08%
2019/08/20	1	97.60	1	97.90	97.80	0	2,605	0.00%
2019/08/19	8	98.74	2	97.95	98.10	6	2,597	0.23%
2019/08/16	4	99.33	2	99.60	98.80	2	2,581	0.08%
2019/08/15	7	95.70	1	95.10	95.20	6	2,525	0.24%
2019/08/05	0	0.00	1	104.50	103.50	-1	2,630	-0.04%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/30	2	107.25	0	0.00	107.00	2	2,729	0.07%
2019/07/25	0	0.00	5	106.00	107.00	-5	2,760	-0.18%
2019/07/24	1	105.50	0	0.00	106.00	1	2,762	0.04%
2019/07/23	5	107.50	0	0.00	107.50	5	2,734	0.18%
2019/07/19	0	0.00	6	107.00	106.50	-6	2,743	-0.22%
2019/07/15	8	107.94	0	0.00	108.00	8	2,715	0.29%
2019/07/10	0	0.00	1	107.50	107.00	-1	2,730	-0.04%
2019/07/09	2	106.25	0	0.00	107.50	2	2,728	0.07%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/06/27	2	111.50	0	0.00	111.50	2	2,741	0.07%
2019/06/25	2	112.25	0	0.00	111.50	2	2,690	0.07%
2019/06/21	0	0.00	1	113.00	113.00	-1	2,631	-0.04%
2019/06/20	3	111.33	0	0.00	111.00	3	2,592	0.12%
2019/06/19	11	116.18	0	0.00	118.50	11	2,487	0.44%
2019/06/18	1	116.50	0	0.00	116.50	1	2,378	0.04%
2019/06/12	1	114.00	1	114.00	114.50	0	2,378	0.00%
2019/06/11	1	115.00	0	0.00	115.00	1	2,419	0.04%
2019/06/10	0	0.00	1	115.00	116.00	-1	2,420	-0.04%
2019/06/06	0.1	115.50	0	0.00	115.00	0.1	2,436	0.00%
2019/06/05	0	0.00	5	116.40	116.50	-5	2,440	-0.20%
2019/06/04	0	0.00	2	115.50	115.00	-2	2,430	-0.08%
2019/05/23	0	0.00	0.2	117.50	116.00	-0.2	2,383	-0.01%
2019/05/21	0	0.00	6	116.75	116.50	-6	2,410	-0.25%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/13	1	106.50	0	0.00	107.00	1	2,356	0.04%
2019/05/10	1	107.00	1	106.50	106.50	0	2,396	0.00%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	3	110.50	0	0.00	110.50	3	2,322	0.13%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/04/23	0	0.00	1	114.50	115.50	-1	2,343	-0.04%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/18	1	114.00	0	0.00	114.50	1	2,413	0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/08	1	113.50	0	0.00	113.50	1	2,590	0.04%
2019/04/03	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/01	3	114.50	1	113.50	113.50	2	2,588	0.08%
2019/03/22	1	115.00	1	115.50	115.50	0	2,592	0.00%
2019/03/15	2	111.00	4	113.14	116.00	-2	2,614	-0.08%
2019/03/13	1	113.50	1	114.00	113.50	0	2,536	0.00%
2019/03/12	0	0.00	1.1	115.00	115.00	-1.1	2,541	-0.04%
2019/03/06	0	0.00	2	117.00	117.50	-2	2,718	-0.07%
2019/03/04	1	116.50	0	0.00	116.50	1	2,761	0.04%
2019/02/27	0	0.00	2	117.50	116.50	-2	2,784	-0.07%
2019/02/22	2	114.50	0	0.00	115.00	2	2,763	0.07%
2019/02/18	0	0.00	2	116.00	115.50	-2	2,783	-0.07%
2019/02/15	2	114.00	0	0.00	112.00	2	2,832	0.07%
2019/02/14	0	0.00	1	110.50	112.00	-1	2,831	-0.04%
2019/02/12	0	0.00	5	109.00	109.00	-5	2,758	-0.18%
2019/02/11	2	107.00	6	108.92	106.50	-4	2,765	-0.14%
2019/01/30	1	107.50	0	0.00	107.50	1	2,720	0.04%
2019/01/29	11	107.95	0	0.00	108.50	11	2,715	0.41%
2019/01/28	0	0.00	1	110.00	110.00	-1	2,708	-0.04%
2019/01/24	1	107.00	0	0.00	107.50	1	2,733	0.04%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/16	2	109.25	1	109.50	109.00	1	2,855	0.04%
2019/01/09	0	0.00	1	112.00	114.00	-1	2,909	-0.03%
2019/01/07	0	0.00	3	107.33	109.00	-3	2,856	-0.11%
2019/01/03	0	0.00	1	104.00	104.00	-1	3,004	-0.03%
2019/01/02	2	103.50	1	104.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	2	108.75	109.50	-2	3,187	-0.06%
2018/12/25	1	101.50	0	0.00	103.00	1	3,418	0.03%
2018/12/24	0.1	105.00	0	0.00	104.50	0.1	3,444	0.00%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	3	108.00	0	0.00	109.00	3	3,505	0.09%
2018/12/18	1	111.00	0	0.00	110.50	1	3,583	0.03%
2018/12/04	3	112.50	0	0.00	112.50	3	3,860	0.08%
2018/11/30	1	112.00	1	113.00	111.50	0	3,797	0.00%
2018/11/26	0	0.00	1	115.00	112.50	-1	3,655	-0.03%
2018/11/23	0.1	113.50	0	0.00	113.50	0.1	3,637	0.00%
2018/11/22	1	113.00	0	0.00	115.00	1	3,627	0.03%
2018/11/15	1	111.50	0	0.00	111.00	1	3,539	0.03%
2018/11/14	4	109.38	0	0.00	111.00	4	3,512	0.11%
2018/11/09	2	118.00	0	0.00	117.00	2	3,383	0.06%
2018/11/02	0	0.00	2	120.50	120.50	-2	3,263	-0.06%
2018/10/26	1	119.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	1	121.00	0	0.00	122.00	1	3,177	0.03%
2018/10/24	1	119.50	0	0.00	120.50	1	3,160	0.03%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/16	1	123.00	4	124.00	125.50	-3	2,991	-0.10%
2018/10/15	2.1	123.79	0	0.00	123.00	2.1	2,931	0.07%
2018/10/12	2	125.25	1	126.50	127.00	1	2,874	0.03%
2018/10/11	2	124.75	2	124.50	126.50	0	2,835	0.00%
2018/10/08	5	130.00	0	0.00	133.00	5	2,635	0.19%
2018/10/03	3	141.17	0	0.00	140.00	3	2,312	0.13%
2018/10/02	0	0.00	1	147.00	147.00	-1	2,193	-0.05%
2018/09/28	5	149.10	0	0.00	148.00	5	2,124	0.24%
2018/09/27	0	0.00	1	145.50	148.00	-1	2,123	-0.05%
2018/09/26	1	145.00	0	0.00	146.00	1	2,139	0.05%
2018/09/25	5	143.40	0	0.00	142.00	5	2,200	0.23%
2018/09/21	1	143.50	1	146.50	147.00	0	2,211	0.00%
2018/09/20	0	0.00	1	139.00	139.00	-1	2,135	-0.05%
2018/09/19	0	0.00	1	133.00	137.00	-1	2,151	-0.05%
2018/09/18	1	132.00	0	132.00	132.50	1	2,119	0.05%
2018/09/17	1	129.50	0	0.00	129.50	1	2,093	0.05%
2018/09/14	0	0.00	1	130.50	132.00	-1	2,088	-0.05%
2018/09/12	1	125.50	0	127.50	127.50	1	2,028	0.05%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/09/06	0.1	124.00	0	0.00	124.00	0.1	2,064	0.00%
2018/08/29	0	0.00	1	128.00	128.00	-1	2,053	-0.05%
2018/08/27	0	0.00	2	128.00	128.00	-2	2,103	-0.10%
2018/08/20	0	0.00	1	122.00	123.50	-1	2,406	-0.04%
2018/08/10	1	120.00	0	0.00	120.50	1	2,495	0.04%
2018/08/08	0	0.00	1	121.00	121.00	-1	2,568	-0.04%
2018/07/31	0	0.00	6	120.50	120.50	-6	2,739	-0.22%
2018/07/27	2	119.50	0	0.00	120.00	2	2,696	0.07%
2018/07/12	0	0.00	1	119.00	118.50	-1	2,798	-0.04%
2018/07/05	0	0.00	3	117.83	119.00	-3	2,833	-0.11%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	0	0.00	1	123.50	123.00	-1	2,745	-0.04%
2018/06/29	0.5	122.00	0	0.00	122.50	0.5	2,608	0.02%
2018/06/28	3	122.50	0	0.00	121.00	3	2,560	0.12%
2018/06/25	0.1	119.50	0	0.00	119.50	0.1	2,540	0.00%
2018/06/22	0.1	120.00	0	0.00	120.00	0.1	2,570	0.00%
2018/06/20	2	117.50	0	0.00	121.00	2	2,697	0.07%
2018/06/19	2	118.50	0	0.00	118.50	2	2,760	0.07%
2018/06/14	1	120.00	0	0.00	119.50	1	2,980	0.03%
2018/06/13	3.1	121.18	0	0.00	121.00	3.1	2,953	0.10%
2018/06/07	1	123.50	0	0.00	124.50	1	3,037	0.03%
2018/06/06	0.2	124.00	0	0.00	124.00	0.2	3,011	0.00%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/29	1	120.50	0	0.00	120.50	1	2,723	0.04%
2018/05/28	1	121.00	0	0.00	121.00	1	2,734	0.04%
2018/05/10	2	124.50	2	121.50	123.00	0	3,071	0.00%
2018/05/04	0.1	118.50	0	0.00	118.00	0.1	3,071	0.00%
2018/05/02	1	121.00	0	0.00	120.00	1	3,121	0.03%
2018/04/30	1	120.50	0	0.00	121.50	1	3,134	0.03%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/04/23	0.1	118.50	0	0.00	119.00	0.1	3,282	0.00%
2018/04/20	1	119.50	0	0.00	119.50	1	3,280	0.03%
2018/04/19	0	0.00	1	120.00	119.00	-1	3,301	-0.03%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/04/13	0	0.00	2	120.50	120.50	-2	3,472	-0.06%
2018/04/11	0	0.00	2	118.00	119.50	-2	3,550	-0.06%
2018/04/03	0	0.00	1	116.50	116.00	-1	3,627	-0.03%
2018/03/29	0	0.00	1	119.50	118.50	-1	3,749	-0.03%
2018/03/23	1	115.00	1	117.50	117.50	0	3,725	0.00%
2018/03/22	1	116.50	2	116.50	116.50	-1	3,602	-0.03%
2018/03/21	1	106.00	0	0.00	106.00	1	3,532	0.03%
2018/03/19	1	115.00	1	115.50	116.00	0	3,305	0.00%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/07	0	0.00	1	113.50	113.00	-1	3,441	-0.03%
2018/03/05	1	111.50	0	0.00	111.50	1	3,506	0.03%
2018/03/02	0.1	112.50	0	0.00	112.50	0.1	3,473	0.00%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/27	0	0.00	1	117.97	117.00	-1	3,416	-0.03%
2018/02/26	0	0.00	1	118.50	118.00	-1	3,385	-0.03%
2018/02/22	1	113.50	0	0.00	113.00	1	3,355	0.03%
2018/02/09	0	0.00	1	112.00	116.00	-1	3,273	-0.03%
2018/02/08	1	115.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	1	116.00	1	121.00	116.00	0	3,197	0.00%
2018/02/05	1	118.50	0	0.00	119.50	1	2,989	0.03%
2018/01/29	0	0.00	5	125.00	126.50	-5	2,852	-0.18%
2018/01/25	1	122.00	1	121.50	123.00	0	2,802	0.00%
2018/01/22	2	119.00	0	0.00	120.50	2	2,718	0.07%
2018/01/17	0	0.00	2	123.50	120.00	-2	2,637	-0.08%
2018/01/12	0	0.00	30	119.50	120.00	-30	2,664	-1.13%
2018/01/11	30	119.50	20	121.00	119.50	10	2,657	0.38%
2018/01/10	0	0.00	20	119.50	120.00	-20	2,645	-0.76%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/08	0	0.00	2	121.75	122.00	-2	2,523	-0.08%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	20	117.50	1	118.50	119.00	19	2,477	0.77%
2018/01/03	22	116.98	1	117.50	117.50	21	2,465	0.85%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析