穎崴 (6515)-富邦-永和券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
870
漲跌
▲13
漲幅
+1.52%
成交量
342張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	866.00	0	870.00	870.00	0	864	0.00%
2024/05/15	1	843.00	1	850.00	853.00	0	877	0.00%
2024/05/10	0.1	852.08	0.2	853.06	844.00	-0.1	891	-0.01%
2024/05/09	3	867.99	4	859.65	848.00	-1	882	-0.12%
2024/05/08	1	868.00	2	897.50	900.00	-1	869	-0.12%
2024/05/07	2.2	875.23	1	867.03	868.00	1.2	874	0.14%
2024/05/06	1	846.00	2.1	878.87	883.00	-1.1	865	-0.13%
2024/05/03	1	872.13	2	848.03	840.00	-1	856	-0.11%
2024/04/29	2	850.47	2	837.00	838.00	0	848	0.00%
2024/04/26	0	0.00	0	853.00	843.00	0	855	-0.01%
2024/04/24	0	0.00	0	821.00	820.00	0	859	0.00%
2024/04/23	1	766.00	0	0.00	775.00	1	862	0.12%
2024/04/22	1	811.96	0	0.00	790.00	1	860	0.12%
2024/04/19	0	0.00	1	823.00	820.00	-1	856	-0.12%
2024/04/18	2.1	820.50	0	0.00	819.00	2.1	849	0.25%
2024/04/17	0	0.00	0	864.00	844.00	0	842	0.00%
2024/04/16	0	822.29	0.3	803.90	814.00	-0.3	833	-0.03%
2024/04/15	1	890.00	1.1	925.45	885.00	-0.1	818	-0.01%
2024/04/12	0.2	900.69	1.2	918.17	931.00	-1	803	-0.13%
2024/04/11	0.1	886.50	6.2	870.84	904.00	-6.1	770	-0.79%
2024/04/10	1.1	829.95	0	821.52	826.00	1	727	0.14%
2024/04/09	0	0.00	6.3	796.77	816.00	-6.3	712	-0.88%
2024/04/08	0.1	772.00	0	0.00	774.00	0.1	693	0.01%
2024/04/03	1	773.00	0	772.00	771.00	1	695	0.14%
2024/04/02	0	0.00	0.1	768.24	766.00	-0.1	687	-0.01%
2024/04/01	0	0.00	0	729.00	722.00	0	678	0.00%
2024/03/29	0	0.00	1	719.02	719.00	-1	690	-0.15%
2024/03/28	0	711.00	0	714.00	708.00	0	699	0.00%
2024/03/27	1	706.01	0	0.00	714.00	1	698	0.14%
2024/03/26	1	729.88	0	0.00	709.00	1	696	0.15%
2024/03/25	0	736.00	1	736.00	735.00	-1	699	-0.14%
2024/03/22	2	726.03	1.1	731.23	735.00	0.9	704	0.13%
2024/03/21	0	0.00	3	745.00	749.00	-3	700	-0.43%
2024/03/20	1	728.00	1	728.00	726.00	0	702	0.00%
2024/03/19	1	740.00	0.1	744.00	742.00	0.9	724	0.12%
2024/03/18	0.1	729.00	32	725.94	740.00	-31.9	724	-4.40%
2024/03/15	1	710.00	0	0.00	712.00	1	738	0.14%
2024/03/14	6	695.67	0	0.00	696.00	6	768	0.78%
2024/03/13	6	707.67	2.1	717.00	705.00	3.9	792	0.49%
2024/03/12	1.2	701.19	1	720.00	700.00	0.2	779	0.02%
2024/03/11	15	704.00	1	697.00	699.00	14	776	1.80%
2024/03/08	6.1	741.18	1	731.00	731.00	5.1	769	0.67%
2024/03/07	6.3	768.73	2.3	780.98	767.00	4	766	0.52%
2024/03/06	1.1	768.31	1	771.00	770.00	0.1	755	0.01%
2024/03/04	0	788.00	0	801.33	782.00	0	794	0.00%
2024/03/01	0	797.00	1	799.04	795.00	-1	783	-0.13%
2024/02/27	0	0.00	0	768.00	765.00	0	784	-0.01%
2024/02/26	1	774.00	0	774.00	775.00	1	791	0.13%
2024/02/23	0	772.00	5	779.40	770.00	-5	810	-0.61%
2024/02/22	2	769.00	2	771.76	764.00	0	819	0.00%
2024/02/21	0	773.00	0	0.00	771.00	0	819	0.00%
2024/02/20	7.2	772.78	0	0.00	767.00	7.2	844	0.86%
2024/02/19	5	793.99	1.5	792.45	790.00	3.5	837	0.41%
2024/02/16	5.3	820.15	6.1	819.35	815.00	-0.9	830	-0.10%
2024/02/15	1	844.00	6.1	822.26	843.00	-5.1	829	-0.62%
2024/02/05	2.1	769.05	2.2	770.53	768.00	-0.2	812	-0.02%
2024/02/02	0	780.95	0.5	783.97	779.00	-0.5	812	-0.06%
2024/02/01	3.1	778.78	2	782.17	773.00	1.1	816	0.13%
2024/01/31	3.1	789.79	0	816.00	793.00	3.1	811	0.38%
2024/01/30	2	801.00	4.2	802.86	816.00	-2.2	809	-0.27%
2024/01/29	2	776.50	2	782.03	785.00	0	795	0.00%
2024/01/26	1.1	780.70	2.1	787.08	775.00	-1	794	-0.12%
2024/01/25	1	769.81	0	0.00	761.00	1	783	0.13%
2024/01/24	1	788.76	1	780.00	777.00	0	784	0.00%
2024/01/23	0	0.00	0	782.00	780.00	0	788	0.00%
2024/01/22	0	0.00	2	783.10	780.00	-2	788	-0.26%
2024/01/19	0	742.00	0.1	760.62	765.00	0	783	-0.01%
2024/01/18	3	751.72	3	747.80	745.00	0	778	0.00%
2024/01/17	1	764.00	1	774.99	765.00	0	787	0.00%
2024/01/15	3	745.33	1.1	747.73	746.00	1.9	782	0.24%
2024/01/12	4	767.26	0	0.00	757.00	4	776	0.52%
2024/01/11	1	783.00	1	781.28	783.00	0	770	0.00%
2024/01/10	0	769.00	1	785.98	797.00	-1	769	-0.13%
2024/01/09	3	778.30	1.1	760.27	762.00	1.9	764	0.26%
2024/01/05	0.1	788.06	1	792.00	789.00	-0.9	762	-0.12%
2024/01/04	2	782.99	0	0.00	785.00	2	762	0.26%
2024/01/03	3	801.33	1	820.00	800.00	2	765	0.26%
2024/01/02	3	825.67	1	823.00	821.00	2	765	0.26%
2023/12/29	1	826.00	0	0.00	839.00	1	779	0.13%
2023/12/28	1	812.00	1	810.10	810.00	0	779	0.00%
2023/12/27	0.1	830.00	0	835.00	815.00	0	781	0.01%
2023/12/26	1	818.00	1	820.68	823.00	0	778	-0.01%
2023/12/25	2	794.50	2.1	787.02	786.00	-0.1	775	-0.01%
2023/12/22	1	816.00	0	818.00	810.00	1	770	0.13%
2023/12/21	0	818.00	0	0.00	819.00	0	771	0.00%
2023/12/20	0.1	832.38	3	828.35	837.00	-3	780	-0.38%
2023/12/19	0.1	820.17	0	0.00	815.00	0.1	786	0.01%
2023/12/18	1	810.08	0	0.00	810.00	1	804	0.13%
2023/12/15	0	0.00	1	823.00	814.00	-1	839	-0.12%
2023/12/14	1.1	865.48	0	845.00	842.00	1	838	0.12%
2023/12/13	0	0.00	1	840.00	839.00	-1	828	-0.12%
2023/12/12	1	862.00	1	854.00	845.00	0	849	0.00%
2023/12/11	0.1	845.00	1	825.00	837.00	-1	864	-0.11%
2023/12/08	1.1	796.05	1	790.00	798.00	0.1	843	0.01%
2023/12/06	2.1	756.67	2	759.50	754.00	0.1	819	0.01%
2023/12/01	2	773.00	2	782.50	781.00	0	847	0.00%
2023/11/30	1	767.00	1	771.00	775.00	0	861	0.00%
2023/11/29	1	725.00	1	760.00	756.00	0	847	0.00%
2023/11/24	1	717.00	0	0.00	714.00	1	821	0.12%
2023/11/20	0	0.00	1.1	740.64	722.00	-1.1	788	-0.14%
2023/11/17	1.1	734.00	2	730.00	733.00	-0.9	786	-0.11%
2023/11/15	1	686.00	0	0.00	672.00	1	767	0.13%
2023/11/14	0	0.00	1	690.00	686.00	-1	770	-0.13%
2023/11/10	1	652.00	0	0.00	652.00	1	785	0.13%
2023/11/09	2	659.05	0	0.00	659.00	2	789	0.26%
2023/11/07	1	655.00	2.2	654.82	678.00	-1.2	793	-0.15%
2023/11/06	0	0.00	2	679.00	674.00	-2	801	-0.25%
2023/11/02	0	0.00	2	670.00	669.00	-2	832	-0.24%
2023/10/31	2	660.50	0	0.00	635.00	2	870	0.23%
2023/10/30	1	646.00	1	663.00	663.00	0	879	0.00%
2023/10/27	1	670.00	1	652.00	643.00	0	890	0.00%
2023/10/25	4	683.25	4	682.75	673.00	0	912	0.00%
2023/10/24	2	640.00	3	642.00	658.00	-1	903	-0.11%
2023/10/17	2	619.50	0	0.00	618.00	2	984	0.20%
2023/10/16	1	628.00	0	0.00	627.00	1	995	0.10%
2023/10/05	0	0.00	2	704.50	699.00	-2	1,127	-0.18%
2023/10/03	0	0.00	1	685.00	684.00	-1	1,128	-0.09%
2023/09/25	3	667.67	0	0.00	666.00	3	1,293	0.23%
2023/09/22	1	677.00	0	0.00	676.00	1	1,305	0.08%
2023/09/21	1	678.00	1	665.00	669.00	0	1,308	0.00%
2023/09/20	0	0.00	2	673.00	684.00	-2	1,296	-0.15%
2023/09/18	2	651.00	0	0.00	644.00	2	1,268	0.16%
2023/09/14	1	701.98	1	682.00	682.00	0	1,249	0.00%
2023/09/13	0	0.00	2	634.00	652.00	-2	1,227	-0.16%
2023/09/07	2	660.50	1	646.00	644.00	1	1,318	0.08%
2023/09/06	1	665.00	0	0.00	666.00	1	1,330	0.08%
2023/09/05	1	651.00	1	641.00	639.00	0	1,313	0.00%
2023/08/30	1	607.00	1	608.00	602.00	0	1,365	0.00%
2023/08/24	1	616.00	1	626.00	616.00	0	1,450	0.00%
2023/08/18	0.1	598.00	0	0.00	595.00	0.1	1,529	0.01%
2023/08/17	1.1	617.24	1.1	604.74	606.00	0	1,528	0.00%
2023/08/14	0	588.00	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	608.50	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0	605.00	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0	634.00	0.4	645.00	638.00	-0.3	1,552	-0.02%
2023/08/08	0	652.00	0	0.00	647.00	0	1,564	0.00%
2023/08/07	0	0.00	1	675.00	674.00	-1	1,553	-0.06%
2023/08/04	1	688.00	0	0.00	689.00	1	1,543	0.06%
2023/08/01	0	0.00	2	768.00	756.00	-2	1,537	-0.13%
2023/07/31	2	786.50	1.3	805.00	782.00	0.7	1,552	0.05%
2023/07/28	1	795.00	0	0.00	816.00	1	1,527	0.07%
2023/07/27	0	0.00	1	800.00	800.00	-1	1,519	-0.07%
2023/07/26	0.3	859.00	0	0.00	801.00	0.3	1,513	0.02%
2023/07/25	2	867.50	0	0.00	840.00	2	1,503	0.13%
2023/07/24	0	0.00	1	824.00	822.00	-1	1,486	-0.07%
2023/07/20	1	826.00	0	0.00	813.00	1	1,483	0.07%
2023/07/19	0.2	844.52	0	0.00	829.00	0.2	1,475	0.02%
2023/07/18	0	0.00	1	833.00	821.00	-1	1,467	-0.07%
2023/07/17	2.1	833.83	1	903.00	825.00	1.1	1,456	0.08%
2023/07/14	4	898.00	5	906.80	903.00	-1	1,422	-0.07%
2023/07/13	1	847.00	1	860.42	854.00	0	1,386	0.00%
2023/07/11	2	828.52	2	823.00	821.00	0	1,356	0.00%
2023/07/10	2	838.50	2	839.00	842.00	0	1,373	0.00%
2023/07/07	0	0.00	3	844.00	824.00	-3	1,385	-0.22%
2023/07/06	2	902.50	1	907.00	865.00	1	1,395	0.07%
2023/07/05	3	918.33	0	0.00	912.00	3	1,387	0.22%
2023/07/04	1	862.00	2	910.00	908.00	-1	1,381	-0.07%
2023/07/03	1	802.00	1	849.00	848.00	0	1,331	0.00%
2023/06/30	1	779.00	1.1	772.74	778.00	-0.1	1,294	0.00%
2023/06/28	0	0.00	1	748.00	743.00	-1	1,278	-0.08%
2023/06/27	2	766.96	1.1	753.57	744.00	1	1,288	0.07%
2023/06/26	0	764.00	0	765.00	759.00	0	1,294	0.00%
2023/06/20	0	782.00	0	0.00	775.00	0	1,358	0.00%
2023/06/19	0	802.00	0	0.00	796.00	0	1,384	0.00%
2023/06/16	2	797.48	1	801.00	785.00	1	1,408	0.07%
2023/06/15	0.1	810.92	0	0.00	804.00	0.1	1,421	0.00%
2023/06/14	0	0.00	1	805.00	803.00	-1	1,396	-0.07%
2023/06/13	1	853.00	2	842.51	835.00	-1	1,377	-0.07%
2023/06/12	1	862.51	0	0.00	830.00	1	1,361	0.08%
2023/06/09	1	835.00	1	840.00	835.00	0	1,340	0.00%
2023/06/08	2	831.00	2	804.50	802.00	0	1,340	0.00%
2023/06/07	3	842.09	4	848.25	846.00	-1	1,332	-0.07%
2023/06/06	3	813.33	3	820.33	828.00	0	1,310	0.00%
2023/06/05	0	0.00	1	803.00	816.00	-1	1,307	-0.08%
2023/06/02	2	830.50	2	830.00	799.00	0	1,326	0.00%
2023/06/01	0	0.00	1	813.00	807.00	-1	1,330	-0.08%
2023/05/31	1	804.00	1	826.00	796.00	0	1,338	0.00%
2023/05/30	3	815.33	0	0.00	809.00	3	1,338	0.22%
2023/05/26	1	806.00	1	838.00	838.00	0	1,371	0.00%
2023/05/25	1	730.00	1	762.00	762.00	0	1,364	0.00%
2023/05/24	1	690.00	1	681.00	693.00	0	1,346	0.00%
2023/05/18	1	714.00	1	700.00	698.00	0	1,372	0.00%
2023/05/17	1	691.00	1	691.00	692.00	0	1,373	0.00%
2023/05/15	1	689.00	1	670.00	661.00	0	1,376	0.00%
2023/05/12	1	664.00	1	685.00	688.00	0	1,381	0.00%
2023/05/11	0	0.00	1	644.00	643.00	-1	1,387	-0.07%
2023/05/05	4	681.75	3	665.67	659.00	1	1,390	0.07%
2023/04/27	0	0.00	1	701.00	712.00	-1	1,371	-0.07%
2023/04/25	3	678.00	1	670.00	673.00	2	1,348	0.15%
2023/04/24	1	697.00	1	706.00	701.00	0	1,351	0.00%
2023/04/21	1	716.00	3	714.67	705.00	-2	1,349	-0.15%
2023/04/19	0	0.00	1	728.00	728.00	-1	1,358	-0.07%
2023/04/12	3	785.00	2	784.00	754.00	1	1,312	0.08%
2023/04/11	0	0.00	1	768.00	768.00	-1	1,284	-0.08%
2023/04/10	2	739.50	1	744.00	735.00	1	1,261	0.08%
2023/04/07	2	669.50	2	676.00	713.00	0	1,244	0.00%
2023/03/27	0	0.00	1	751.00	751.00	-1	1,180	-0.08%
2023/03/24	1	744.00	1	746.00	746.00	0	1,168	0.00%
2023/03/23	1	707.00	0	0.00	710.00	1	1,118	0.09%
2023/03/22	0	0.00	1	689.00	689.00	-1	1,104	-0.09%
2023/03/20	2	640.00	1	647.00	651.00	1	1,040	0.10%
2023/03/17	0	0.00	0.2	610.00	616.00	-0.2	1,022	-0.02%
2023/03/13	0.1	590.00	0	0.00	589.00	0.1	1,036	0.01%
2023/03/09	0.1	608.00	0	0.00	622.00	0.1	1,048	0.01%
2023/03/07	1	600.00	1	606.00	603.00	0	1,058	0.00%
2023/03/06	1	615.00	1	624.00	639.00	0	1,042	0.00%
2023/03/03	1	621.00	1	616.00	612.00	0	1,060	0.00%
2023/03/02	1	623.00	2	624.50	602.00	-1	1,049	-0.10%
2023/03/01	4	624.50	5	612.40	607.00	-1	1,025	-0.10%
2023/02/24	2	592.00	2	601.00	598.00	0	984	0.00%
2023/02/22	2	535.50	2	521.50	517.00	0	912	0.00%
2023/02/21	4	560.75	2	567.00	568.00	2	892	0.22%
2023/02/13	1	535.00	1	528.00	529.00	0	831	0.00%
2023/02/10	0	0.00	1	535.00	535.00	-1	840	-0.12%
2023/02/09	2	541.50	1.6	541.94	539.00	0.4	825	0.05%
2023/02/08	0.6	515.33	1	500.00	526.00	-0.4	795	-0.05%
2023/02/07	1	479.00	1	469.00	478.50	0	764	0.00%
2023/02/03	1	462.50	0	0.00	459.00	1	741	0.13%
2023/01/30	1	464.00	2	463.75	461.50	-1	730	-0.14%
2023/01/12	1	445.00	0	0.00	436.00	1	724	0.14%
2023/01/05	1	422.50	1	410.00	409.50	0	692	0.00%
2023/01/03	1	413.50	0	0.00	410.00	1	696	0.14%
2022/12/21	1	415.00	0	0.00	412.00	1	685	0.15%
2022/11/29	0	0.00	1	430.00	437.50	-1	598	-0.17%
2022/11/25	0	0.00	1	425.00	426.00	-1	582	-0.17%
2022/11/18	1	357.50	0	0.00	350.00	1	559	0.18%
2022/11/11	0	0.00	2	346.00	335.50	-2	588	-0.34%
2022/10/24	1	320.00	0	0.00	320.50	1	556	0.18%
2022/10/17	1	350.00	0	0.00	363.00	1	561	0.18%
2022/10/06	0	0.00	1	391.50	401.00	-1	559	-0.18%
2022/10/05	1	389.00	0	0.00	390.00	1	553	0.18%
2022/09/14	0	0.00	0.1	401.50	407.00	-0.1	596	-0.01%
2022/09/13	0	0.00	1	408.00	407.00	-1	598	-0.17%
2022/08/29	1	373.00	0	0.00	376.00	1	629	0.16%
2022/08/26	2	383.50	2	384.50	380.50	0	625	0.00%
2022/08/25	0.1	401.00	0	0.00	390.00	0.1	620	0.01%
2022/08/24	6	411.08	6	409.67	409.50	0	606	0.00%
2022/08/23	0	0.00	1	402.00	406.00	-1	596	-0.17%
2022/08/18	0	0.00	1	376.50	384.50	-1	554	-0.18%
2022/08/17	0	0.00	1	372.50	374.50	-1	552	-0.18%
2022/08/16	2	394.25	0	0.00	378.00	2	552	0.36%
2022/08/15	1	386.00	0	0.00	384.00	1	549	0.18%
2022/08/12	0	0.00	1	377.00	373.50	-1	553	-0.18%
2022/08/05	0	0.00	1	403.50	403.00	-1	574	-0.17%
2022/08/02	0	0.00	2	388.00	387.50	-2	564	-0.35%
2022/07/29	2	394.00	1	390.00	387.00	1	562	0.18%
2022/07/26	1	376.00	0	0.00	378.00	1	544	0.18%
2022/07/22	0	0.00	2	386.50	378.00	-2	543	-0.37%
2022/07/21	0	0.00	0.1	372.00	380.00	-0.1	543	-0.02%
2022/07/20	0.1	371.00	0	0.00	365.00	0.1	539	0.02%
2022/07/19	1	357.50	0	0.00	354.50	1	534	0.19%
2022/07/11	0	0.00	2	339.75	340.50	-2	523	-0.38%
2022/07/07	2	345.00	1	340.00	341.50	1	512	0.20%
2022/07/06	2	370.00	0	0.00	343.00	2	500	0.40%
2022/07/04	1	353.00	0	0.00	350.00	1	491	0.20%
2022/06/28	0	0.00	1	381.50	381.00	-1	510	-0.20%
2022/06/27	1	399.00	0	0.00	396.00	1	516	0.19%
2022/06/22	1	379.00	1	373.00	371.50	0	535	0.00%
2022/06/21	0	0.00	1	391.00	393.00	-1	539	-0.19%
2022/06/17	1	422.00	0	0.00	404.50	1	546	0.18%
2022/06/15	1	454.00	1	459.00	442.00	0	566	0.00%
2022/06/08	1	414.50	0	0.00	414.50	1	546	0.18%
2022/06/01	1	399.50	1	401.50	401.00	0	573	0.00%
2022/05/31	1	395.50	1	397.00	396.00	0	587	0.00%
2022/05/25	0	0.00	1	354.00	356.00	-1	622	-0.16%
2022/05/20	1	374.50	0	0.00	380.50	1	656	0.15%
2022/05/17	0	0.00	1	370.50	370.50	-1	656	-0.15%
2022/05/16	1	375.00	0	0.00	370.50	1	657	0.15%
2022/05/11	1	325.00	1	333.50	326.00	0	625	0.00%
2022/03/22	1	452.00	0	0.00	452.50	1	627	0.16%
2022/02/23	0	0.00	2	422.00	422.00	-2	491	-0.41%
2022/01/25	1	349.50	1	356.00	355.00	0	573	0.00%
2022/01/11	0	0.00	1	385.00	383.00	-1	620	-0.16%
2022/01/04	2	434.25	1	425.00	424.00	1	611	0.16%
2021/12/30	2	434.00	2	430.00	433.50	0	591	0.00%
2021/12/27	2	421.75	4	421.50	416.50	-2	551	-0.36%
2021/12/24	1	392.50	2	403.50	404.00	-1	531	-0.19%
2021/12/20	1	370.50	0	0.00	371.50	1	508	0.20%
2021/12/17	2	372.25	0	0.00	372.50	2	511	0.39%
2021/12/16	0	0.00	1	390.00	385.00	-1	508	-0.20%
2021/12/15	2	372.00	0	0.00	374.50	2	497	0.40%
2021/12/09	1	400.00	0	0.00	396.50	1	471	0.21%
2021/12/02	3	402.33	6	399.92	401.00	-3	426	-0.70%
2021/12/01	3	410.50	0	0.00	410.50	3	418	0.72%
2021/11/16	0	0.00	1	389.00	382.50	-1	298	-0.34%
2021/11/15	1	375.50	0	0.00	369.50	1	270	0.37%
2021/11/08	0	0.00	2	346.50	346.50	-2	208	-0.96%
2021/11/03	0	0.00	1	307.00	314.50	-1	194	-0.52%
2021/11/02	1	300.00	0	0.00	299.00	1	188	0.53%
2021/10/26	2	333.00	0	0.00	326.00	2	152	1.31%
2021/10/25	4	318.50	4	324.13	331.00	0	139	0.00%
2021/10/22	0	0.00	2	313.00	308.50	-2	120	-1.65%
2021/10/15	2	287.50	0	0.00	284.50	2	92	2.15%
2021/10/13	0	0.00	1	265.00	270.00	-1	82	-1.21%
2021/09/24	1	258.00	0	0.00	268.00	1	76	1.31%
2021/09/17	0	0.00	1	244.00	243.50	-1	71	-1.40%
2021/09/14	1	241.00	0	0.00	240.50	1	73	1.36%
2021/09/13	0	0.00	0	242.00	241.00	0	74	-0.01%
2021/09/09	0	0.00	0.1	239.50	244.00	-0.1	75	-0.13%
2021/09/08	0	0.00	1	247.50	239.50	-1	76	-1.31%
2021/08/24	0.1	245.00	0.1	242.00	240.50	0	81	0.00%
2021/08/19	0	0.00	1	237.50	234.00	-1	84	-1.19%
2021/08/13	0	0.00	1	258.00	256.50	-1	89	-1.12%
2021/08/10	0	0.00	2	265.00	260.00	-2	91	-2.18%
2021/08/05	1	281.50	1	285.00	281.50	0	94	0.00%
2021/08/04	0	0.00	0	284.00	285.00	0	99	-0.01%
2021/08/03	0	0.00	1.7	282.03	280.50	-1.7	103	-1.68%
2021/07/30	1	299.50	1	309.50	288.50	0	106	0.00%
2021/07/29	1	284.00	0	0.00	292.50	1	105	0.95%
2021/07/27	2	296.50	0	0.00	290.00	2	106	1.87%
2021/07/26	1	310.00	0	0.00	306.00	1	107	0.93%
2021/07/23	0	0.00	1	288.00	296.00	-1	104	-0.96%
2021/07/08	1	275.00	0	0.00	274.00	1	103	0.97%
2021/07/07	0	280.50	1	286.00	276.50	-1	103	-0.95%
2021/06/25	1	271.50	0	0.00	268.50	1	114	0.88%
2021/06/24	1	272.00	0	0.00	273.00	1	114	0.87%
2021/06/21	0	0.00	1	276.50	276.00	-1	113	-0.88%
2021/06/18	0	0.00	0.2	282.00	280.00	-0.2	113	-0.18%
2021/05/07	0	0.00	1.7	299.12	305.00	-1.7	171	-0.98%
2021/04/29	0	0.00	2	371.75	370.00	-2	207	-0.96%
2021/04/19	0.1	379.00	0	0.00	377.00	0.1	262	0.04%
2021/04/07	0.3	398.17	0	0.00	400.00	0.3	286	0.10%
2021/04/06	0.1	385.50	0	0.00	383.50	0.1	286	0.02%
2021/03/26	0	0.00	1	372.50	373.50	-1	297	-0.34%
2021/03/22	1	380.00	0	0.00	378.50	1	301	0.33%
2021/03/16	0.2	379.95	0	0.00	387.00	0.2	306	0.07%
2021/03/11	0.2	374.75	0	0.00	376.50	0.2	305	0.07%
2021/03/03	0.1	404.00	0	0.00	400.00	0.1	306	0.02%
2021/03/02	1	399.00	0.5	403.84	398.00	0.5	310	0.17%
2021/02/19	0.2	423.25	0	0.00	428.00	0.2	305	0.07%
2021/02/05	2.1	403.81	0	0.00	403.00	2.1	296	0.71%
2021/02/04	0.2	415.00	0	0.00	417.00	0.2	292	0.07%
2021/01/26	0.1	470.00	0	0.00	472.00	0.1	262	0.04%
2021/01/25	0.5	473.81	0	0.00	477.50	0.5	254	0.20%
2021/01/22	1.2	453.21	1	459.50	459.50	0.2	241	0.08%