創威 (6530)-國票-中港券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.20
漲跌
▼0.50
漲幅
-1.01%
成交量
508張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	49.10	0	0.00	49.20	1	1,948	0.05%
2024/05/22	1	49.45	1	49.85	50.00	0	2,648	0.00%
2024/05/21	0	0.00	0.2	48.70	48.40	-0.2	2,902	-0.01%
2024/05/15	0.2	49.35	0	0.00	49.50	0.2	3,410	0.01%
2024/05/09	0	0.00	1	48.80	48.80	-1	4,097	-0.02%
2024/05/08	1	49.40	1	50.60	49.40	0	4,311	0.00%
2024/05/07	1	49.40	0	0.00	49.40	1	4,359	0.02%
2024/05/06	1	49.90	1	50.80	50.00	0	4,421	0.00%
2024/05/02	0	0.00	2	50.40	50.50	-2	4,425	-0.05%
2024/04/29	0	0.00	1	52.40	51.50	-1	4,441	-0.02%
2024/04/15	0	0.00	1	48.70	48.55	-1	4,809	-0.02%
2024/04/10	3	54.10	0	0.00	53.50	3	4,775	0.06%
2024/03/26	1	55.00	0	0.00	53.80	1	4,708	0.02%
2024/03/15	1	57.20	1	55.20	55.20	0	4,403	0.00%
2024/03/14	0	0.00	10	57.04	57.10	-10	4,433	-0.23%
2024/03/13	2	55.10	0	0.00	55.80	2	4,334	0.05%
2024/03/12	4	54.50	0	0.00	55.00	4	4,237	0.09%
2024/03/11	0	0.00	1	50.70	51.40	-1	4,175	-0.02%
2024/03/08	1	49.15	0	0.00	49.20	1	4,172	0.02%
2024/03/01	1	52.30	1	52.50	52.50	0	4,274	0.00%
2024/02/29	1	52.70	2	52.70	52.70	-1	4,284	-0.02%
2024/02/26	20	59.00	20	56.90	56.90	0	4,703	0.00%
2024/02/23	2	55.75	2	54.85	54.50	0	4,513	0.00%
2024/02/22	11	54.92	11.1	57.69	55.70	-0.1	4,372	0.00%
2024/02/21	3	54.70	5	56.50	56.50	-2	4,116	-0.05%
2024/02/19	8	51.10	18	52.43	50.60	-10	3,871	-0.26%
2024/02/16	11	52.45	11	52.82	52.80	0	3,844	0.00%
2024/02/15	0	0.00	1	50.80	50.80	-1	3,721	-0.03%
2024/02/05	10	50.27	16	50.19	49.00	-6	3,657	-0.16%
2024/02/02	16	50.46	9	52.01	49.85	7	3,664	0.19%
2024/02/01	1	52.40	1	52.40	51.80	0	3,762	0.00%
2024/01/31	15	49.24	8	49.11	51.40	7	3,533	0.20%
2024/01/30	1	45.70	1	47.25	46.75	0	3,349	0.00%
2024/01/23	1	46.50	1	46.70	46.00	0	3,289	0.00%
2024/01/22	1	44.85	1	44.90	45.45	0	3,278	0.00%
2024/01/16	2	49.65	1	50.00	48.30	1	3,289	0.03%
2024/01/15	1	48.30	0	0.00	47.90	1	3,229	0.03%
2024/01/12	20	48.68	21	48.68	48.10	-1	3,487	-0.03%
2024/01/09	0	0.00	2	42.05	41.95	-2	4,470	-0.04%
2024/01/08	1	43.80	0	0.00	43.05	1	4,571	0.02%
2024/01/05	1	44.40	0	0.00	43.55	1	4,676	0.02%
2023/12/04	0	0.00	5	53.66	51.60	-5	5,133	-0.10%
2023/12/01	6	54.47	1	54.50	53.60	5	5,117	0.10%
2023/11/14	0	0.00	2	45.80	46.45	-2	3,904	-0.05%
2023/11/10	14	45.05	12	48.14	44.60	2	3,806	0.05%
2023/11/09	5	55.50	0	0.00	49.50	5	3,717	0.13%
2023/11/02	0	0.00	2	51.50	52.40	-2	3,274	-0.06%
2023/10/31	1	51.00	1	48.50	48.20	0	3,244	0.00%
2023/10/27	1	53.00	2	53.25	52.00	-1	3,214	-0.03%
2023/10/26	2	54.65	1	54.60	53.60	1	3,190	0.03%
2023/10/25	3	56.03	0	0.00	55.10	3	3,173	0.09%
2023/10/24	1	57.00	6	57.03	57.00	-5	3,150	-0.16%
2023/10/23	6	54.20	0	0.00	52.00	6	3,093	0.19%
2023/10/20	15	57.28	16	57.35	57.20	-1	3,040	-0.03%
2023/10/19	18	55.68	18	57.33	57.00	0	2,705	0.00%
2023/10/18	14	47.92	15	49.70	54.60	-1	2,137	-0.05%
2023/10/17	4	50.15	4	51.18	49.70	0	2,102	0.00%
2023/10/16	0	0.00	2	45.85	48.05	-2	1,837	-0.11%
2023/10/13	4	38.88	9	42.44	43.70	-5	1,756	-0.28%
2023/10/12	8	40.19	0	0.00	39.75	8	1,662	0.48%
2023/10/11	5	42.24	4	42.20	38.95	1	1,566	0.06%
2023/10/06	5	40.20	8	40.56	41.80	-3	1,387	-0.22%
2023/10/05	3	38.00	0	0.00	38.00	3	1,278	0.23%
2023/09/26	1	37.85	1	37.20	36.30	0	1,137	0.00%
2023/09/25	10	38.50	10	35.65	35.65	0	1,075	0.00%
2023/07/21	10	37.75	10	38.15	37.50	0	522	0.00%
2023/07/20	8	38.30	8	37.05	38.30	0	454	0.00%
2023/07/19	0	0.00	5	35.50	36.95	-5	250	-2.00%
2023/04/17	0	0.00	1	29.00	29.00	-1	146	-0.68%
2023/04/14	0	0.00	1	27.85	27.75	-1	138	-0.72%
2023/04/13	1	27.60	0	0.00	27.35	1	137	0.73%
2023/04/11	1	28.55	0	0.00	28.10	1	131	0.76%
2022/10/05	0	0.00	1	25.10	24.90	-1	944	-0.11%
2022/10/04	1	24.85	0	0.00	24.75	1	937	0.11%
2022/09/16	0	0.00	1	24.20	23.95	-1	753	-0.13%
2022/09/05	0	0.00	1	25.65	25.25	-1	723	-0.14%
2022/08/31	1	28.40	0	0.00	28.25	1	706	0.14%
2022/08/26	0	0.00	1	29.10	28.00	-1	686	-0.15%
2022/08/22	1	28.35	0	0.00	28.00	1	527	0.19%
2022/08/19	2	29.58	1	30.05	28.85	1	505	0.20%
2022/08/18	3	27.90	4	28.06	28.85	-1	380	-0.26%
2022/08/17	1	26.00	0	0.00	26.25	1	264	0.38%
2022/08/01	0	0.00	3	23.30	23.15	-3	116	-2.58%
2022/05/12	1	20.60	0	0.00	20.00	1	224	0.44%
2022/05/11	2	21.00	0	0.00	21.15	2	220	0.91%
2022/05/06	1	23.85	2	23.83	23.30	-1	206	-0.48%
2022/05/05	0	0.00	1	23.50	24.50	-1	198	-0.50%
2022/04/13	2	21.35	0	0.00	21.15	2	90	2.22%
2021/12/14	0	0.00	1	25.30	25.05	-1	1,000	-0.10%
2021/12/06	1	27.75	1	26.40	29.35	0	759	0.00%
2021/12/03	1	26.55	0	0.00	26.70	1	705	0.14%
2021/09/28	2	22.53	2	22.75	22.50	0	201	0.00%
2021/02/19	0	0.00	2	18.60	18.70	-2	76	-2.60%
2021/01/05	2	20.30	0	0.00	20.60	2	74	2.70%
2020/07/06	5	24.75	5	24.75	24.75	0	173	0.00%
2020/06/24	0	0.00	1	21.80	20.10	-1	127	-0.78%
2020/05/13	0	0.00	2	18.03	18.15	-2	86	-2.33%
2020/05/11	2	18.20	0	0.00	18.15	2	85	2.35%
2019/12/17	1	19.70	0	0.00	19.30	1	420	0.24%
2019/12/09	0	0.00	1	18.90	18.90	-1	293	-0.34%
2019/11/29	0	0.00	2	17.05	17.00	-2	274	-0.73%
2019/11/25	1	17.25	0	0.00	17.35	1	266	0.37%
2019/11/22	2	16.70	0	0.00	17.25	2	263	0.76%
2019/03/13	2	16.65	2	16.45	16.50	0	68	0.00%
2018/07/11	0	0.00	1	16.35	16.35	-1	30	-3.32%
2018/06/22	0	0.00	1	17.00	17.10	-1	38	-2.63%
2018/06/20	0	0.00	1	16.80	16.90	-1	40	-2.49%
2018/06/13	0	0.00	1	18.10	18.10	-1	44	-2.22%
2018/05/22	0	0.00	1	17.10	17.10	-1	59	-1.67%
2018/05/16	0	0.00	1	16.75	16.75	-1	67	-1.49%
2018/05/04	0	0.00	2	16.30	16.50	-2	110	-1.81%
2018/04/17	1	17.60	0	0.00	17.55	1	210	0.48%
2018/04/11	1	18.00	0	0.00	17.95	1	228	0.44%
2018/03/27	0	0.00	1	18.40	18.25	-1	235	-0.42%
2018/03/21	1	18.45	0	0.00	18.50	1	232	0.43%
2018/02/06	1	18.70	0	0.00	18.95	1	231	0.43%
2018/02/02	3	20.47	0	0.00	20.15	3	222	1.35%
2018/01/30	0	0.00	1	19.75	19.50	-1	208	-0.48%
2018/01/26	1	20.50	0	0.00	20.45	1	201	0.50%
2018/01/24	0	0.00	10	22.76	21.25	-10	187	-5.33%
2018/01/23	10	21.50	10	22.20	23.10	0	168	0.00%