愛普* (6531)-元大-城東券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	354.19	1	348.00	345.00	12	2,684	0.45%
2024/05/30	2.2	359.32	1.1	359.73	359.00	1.1	2,728	0.04%
2024/05/29	2.1	362.74	3	363.67	358.00	-0.9	2,854	-0.03%
2024/05/28	2.1	358.13	12	353.38	363.00	-10	2,975	-0.33%
2024/05/27	10.1	346.50	1	343.50	349.00	9.1	3,004	0.30%
2024/05/24	5	342.40	3.2	341.71	338.00	1.8	3,066	0.06%
2024/05/23	1.1	340.00	0	0.00	338.50	1.1	3,091	0.03%
2024/05/22	0	0.00	2	347.50	346.50	-2	3,160	-0.06%
2024/05/21	2	345.50	0	0.00	344.50	2	3,274	0.06%
2024/05/17	0	353.50	1	355.00	347.00	-1	3,349	-0.03%
2024/05/16	4	351.25	0	0.00	354.00	4	3,400	0.12%
2024/05/15	0.1	353.00	0	0.00	351.00	0.1	3,443	0.00%
2024/05/14	1	355.00	0	0.00	354.00	1	3,520	0.03%
2024/05/13	0	0.00	4	340.75	346.50	-4	3,562	-0.11%
2024/05/10	2	341.24	2	343.00	342.50	0	3,599	0.00%
2024/05/09	2	353.25	8	352.44	349.50	-6	3,574	-0.17%
2024/05/08	1	365.00	2	367.00	366.00	-1	3,565	-0.03%
2024/05/07	0.1	365.00	1	370.50	366.50	-1	3,619	-0.03%
2024/05/06	3	384.50	4	383.00	380.50	-1	3,673	-0.03%
2024/05/03	0	376.00	0	0.00	373.50	0	3,668	0.00%
2024/05/02	1	381.00	3	378.50	373.50	-2	3,706	-0.05%
2024/04/29	3	375.00	2.1	379.15	373.00	1	3,844	0.02%
2024/04/26	1.6	366.53	1	364.00	371.00	0.6	3,896	0.01%
2024/04/24	1	360.00	0	0.00	365.50	1	4,013	0.02%
2024/04/23	0.1	348.00	1	347.55	354.00	-1	4,086	-0.02%
2024/04/19	13	369.08	172	363.32	360.50	-159	4,317	-3.68%	大賣/鉅額交易
2024/04/18	10	386.00	2	383.00	383.00	8	4,479	0.18%
2024/04/17	1.1	384.78	0.4	385.22	383.00	0.7	4,559	0.02%
2024/04/16	49.2	381.67	3	368.00	384.00	46.2	4,578	1.01%
2024/04/15	0	0.00	33.1	377.71	376.50	-33.1	4,570	-0.72%
2024/04/12	2	388.75	11.3	391.53	388.00	-9.3	4,622	-0.20%
2024/04/11	2.2	392.09	40	393.25	395.00	-37.8	4,776	-0.79%
2024/04/10	0	0.00	21	394.33	398.50	-21	4,801	-0.44%
2024/04/09	1.1	395.12	6	400.08	395.00	-4.9	4,875	-0.10%
2024/04/08	7	409.77	0.1	406.00	402.00	6.9	4,896	0.14%
2024/04/03	0	0.00	7	414.93	412.00	-7	4,898	-0.14%
2024/04/02	3	411.67	0.3	411.20	408.00	2.8	4,923	0.06%
2024/04/01	4	410.63	0	0.00	408.00	4	4,955	0.08%
2024/03/29	0	0.00	1.1	395.60	401.50	-1.1	4,973	-0.02%
2024/03/28	1.1	389.18	21.1	389.32	388.00	-20	4,987	-0.40%
2024/03/27	1.1	392.10	21	393.71	392.00	-20	5,034	-0.40%
2024/03/26	4	398.25	27	395.15	394.00	-23	5,043	-0.46%
2024/03/25	6	413.13	1	410.04	405.00	5	5,038	0.10%
2024/03/22	2.3	407.88	0.1	412.60	405.00	2.2	5,059	0.04%
2024/03/21	0	0.00	1	401.50	405.50	-1	5,066	-0.02%
2024/03/20	1	395.00	41	398.63	395.00	-40	5,142	-0.78%
2024/03/19	2	407.50	10	403.50	402.50	-8	5,223	-0.15%
2024/03/18	1	407.50	0	0.00	407.00	1	5,232	0.02%
2024/03/15	0	0.00	1	405.00	406.00	-1	5,327	-0.02%
2024/03/14	4.1	409.25	1	407.00	404.50	3.1	5,365	0.06%
2024/03/13	2.1	422.67	80	410.23	405.00	-77.9	5,337	-1.46%
2024/03/12	2.5	441.79	29	431.98	431.50	-26.5	5,314	-0.50%
2024/03/11	0	0.00	0.2	440.31	443.00	-0.2	5,379	0.00%
2024/03/08	2.5	431.83	3.2	430.00	431.00	-0.7	5,373	-0.01%
2024/03/07	3.1	441.57	27	435.00	435.00	-23.9	5,403	-0.44%
2024/03/06	9.6	466.80	1	477.00	450.00	8.6	5,385	0.16%
2024/03/05	13.1	480.74	2.2	486.45	490.00	10.9	5,289	0.21%
2024/03/04	10.2	490.08	2.3	496.76	491.50	7.9	5,354	0.15%
2024/03/01	1.1	477.36	4.3	474.47	477.50	-3.2	5,262	-0.06%
2024/02/29	0.3	454.50	0.2	449.65	455.00	0.1	5,158	0.00%
2024/02/27	2.3	440.10	0	449.25	438.00	2.3	5,104	0.04%
2024/02/26	0	438.00	1	436.50	436.50	-1	5,085	-0.02%
2024/02/23	2.4	442.24	1	447.00	439.50	1.4	5,116	0.03%
2024/02/22	7.9	453.53	5	458.20	450.00	2.9	5,122	0.06%
2024/02/21	6	467.33	1	475.00	464.00	5	5,064	0.10%
2024/02/20	2.1	478.37	2.1	480.57	470.50	-0.1	5,206	0.00%
2024/02/19	11.3	469.56	3.3	475.94	470.00	8	5,224	0.15%
2024/02/16	5.2	485.69	1.1	486.23	480.00	4.1	5,375	0.08%
2024/02/15	0.5	484.20	8.3	483.89	483.50	-7.8	5,427	-0.14%
2024/02/05	1.7	503.14	106.2	499.49	497.00	-104.5	5,456	-1.91%	大賣/鉅額交易
2024/02/02	2	523.50	10.1	522.95	518.00	-8.1	5,458	-0.15%
2024/02/01	9.3	516.99	1.1	514.71	517.00	8.2	5,464	0.15%
2024/01/31	5	526.60	2.3	532.22	523.00	2.7	5,549	0.05%
2024/01/30	1.2	520.50	4.3	525.83	523.00	-3.1	5,604	-0.06%
2024/01/29	11.4	512.73	9.2	514.74	519.00	2.2	5,712	0.04%
2024/01/26	3	495.33	1	496.50	490.50	2	5,994	0.03%
2024/01/25	5	497.50	4.2	501.21	494.00	0.8	6,221	0.01%
2024/01/24	9.5	503.50	3	501.16	498.00	6.5	6,216	0.11%
2024/01/23	94	526.55	3	524.33	520.00	91	6,214	1.46%
2024/01/22	1.2	527.17	2.2	532.00	526.00	-1	6,250	-0.02%
2024/01/19	119	521.85	4	521.50	519.00	115	6,245	1.84%	大買/鉅額交易
2024/01/18	5.3	533.06	10	517.80	516.00	-4.7	6,244	-0.08%
2024/01/17	5.1	535.94	3.8	530.25	534.00	1.2	6,280	0.02%
2024/01/16	7.1	540.40	6	541.18	544.00	1.1	6,243	0.02%
2024/01/15	10.5	540.38	145.3	533.13	539.00	-134.8	6,189	-2.18%	大賣/鉅額交易
2024/01/12	8.1	521.03	98.5	517.73	514.00	-90.4	6,097	-1.48%
2024/01/11	6.3	498.54	11.1	499.12	497.50	-4.8	5,954	-0.08%
2024/01/10	3	487.99	7.1	490.03	489.00	-4.1	5,980	-0.07%
2024/01/09	2.2	486.49	0.3	486.33	485.00	1.9	6,081	0.03%
2024/01/08	2.3	491.75	7.3	489.63	484.50	-5	6,191	-0.08%
2024/01/05	12.3	484.33	20.4	492.53	498.00	-8	6,207	-0.13%
2024/01/04	1	469.50	0	0.00	467.00	1	6,150	0.02%
2024/01/03	1.1	467.70	8.2	468.75	472.00	-7.1	6,226	-0.11%
2024/01/02	87.3	459.62	1	469.00	459.50	86.3	6,177	1.40%
2023/12/29	1.1	467.23	5.3	469.84	469.00	-4.2	6,217	-0.07%
2023/12/28	0.2	465.25	5.1	470.38	465.50	-4.8	6,290	-0.08%
2023/12/27	3.2	467.06	1.5	469.93	472.00	1.8	6,397	0.03%
2023/12/26	0.2	460.82	0.1	464.27	462.00	0.1	6,452	0.00%
2023/12/25	0.5	458.85	0.1	460.66	456.50	0.4	6,524	0.01%
2023/12/22	14.2	451.19	2.5	456.34	457.50	11.7	6,603	0.18%
2023/12/21	8.1	436.97	0	0.00	444.00	8.1	6,757	0.12%
2023/12/20	7.3	443.24	2.3	445.93	439.00	5	6,967	0.07%
2023/12/19	5	440.90	8	439.00	439.00	-3	7,147	-0.04%
2023/12/18	4.3	451.18	0.4	459.13	449.50	3.9	7,374	0.05%
2023/12/15	25.3	466.35	4	463.25	452.50	21.3	7,559	0.28%
2023/12/14	8.2	457.40	9.4	456.20	460.50	-1.2	7,734	-0.02%
2023/12/13	6	444.67	2	444.25	446.00	4	7,865	0.05%
2023/12/12	35.1	444.17	37.3	446.08	443.50	-2.2	8,084	-0.03%
2023/12/11	1.5	431.24	0	0.00	430.00	1.5	8,065	0.02%
2023/12/08	4.1	443.91	2	442.75	440.50	2.1	8,053	0.03%
2023/12/07	26.1	430.02	8	428.69	436.00	18.1	8,039	0.22%
2023/12/06	14.3	442.98	21	437.64	436.50	-6.7	8,040	-0.08%
2023/12/05	4	451.63	25	450.96	452.00	-21	8,017	-0.26%
2023/12/04	3	472.83	14.3	463.16	460.00	-11.3	8,050	-0.14%
2023/12/01	8	470.69	7	468.14	469.00	1	8,097	0.01%
2023/11/30	1.2	467.67	3	467.50	468.00	-1.8	8,371	-0.02%
2023/11/29	9.1	463.99	6.9	463.19	471.00	2.2	8,353	0.03%
2023/11/28	14	439.29	5.3	442.97	444.50	8.7	8,260	0.11%
2023/11/27	16	435.44	4	437.75	430.50	12	8,247	0.15%
2023/11/24	7.2	445.95	1.1	444.82	447.00	6.1	8,267	0.07%
2023/11/22	6.1	448.63	5	453.80	452.50	1.1	8,260	0.01%
2023/11/21	8.2	458.24	6	448.00	447.50	2.2	8,236	0.03%
2023/11/20	5.3	451.60	6.3	451.21	449.50	-1	8,221	-0.01%
2023/11/17	11	446.77	24.3	452.41	456.00	-13.3	8,215	-0.16%
2023/11/16	18.3	437.91	10	435.00	435.00	8.3	8,146	0.10%
2023/11/15	20	447.78	28.2	450.50	444.00	-8.2	8,111	-0.10%
2023/11/14	13	428.31	7.2	425.93	432.50	5.8	7,988	0.07%
2023/11/13	36.4	420.91	10	421.33	422.00	26.5	7,990	0.33%
2023/11/10	4.6	407.70	41.3	402.83	409.50	-36.7	7,913	-0.46%
2023/11/09	6.2	412.06	4.1	410.87	410.00	2.1	7,901	0.03%
2023/11/08	9.8	417.52	13.4	413.47	411.00	-3.7	7,892	-0.05%
2023/11/07	18	416.31	10.3	416.80	420.00	7.7	7,807	0.10%
2023/11/06	35.6	411.44	11	411.00	416.00	24.6	7,822	0.31%
2023/11/03	15	400.93	14	403.57	410.00	1	7,733	0.01%
2023/11/02	33	378.35	10.3	384.63	397.50	22.7	7,425	0.31%
2023/11/01	19.3	361.97	12	362.08	361.50	7.3	7,250	0.10%
2023/10/31	19	373.53	14	377.64	357.00	5	7,338	0.07%
2023/10/30	31	372.53	10	374.40	375.50	21	7,436	0.28%
2023/10/27	5	368.20	3	362.67	361.50	2	7,542	0.03%
2023/10/26	20	372.73	2.6	372.66	368.00	17.4	7,878	0.22%
2023/10/25	3	380.17	11	383.64	382.50	-8	8,188	-0.10%
2023/10/24	10	365.40	4	364.00	368.50	6	8,301	0.07%
2023/10/23	7	369.64	4	371.63	366.00	3	8,311	0.04%
2023/10/20	7	367.50	6	369.83	377.50	1	8,316	0.01%
2023/10/19	24	370.52	5	371.80	374.50	19	8,260	0.23%
2023/10/18	6	375.42	5	376.60	370.00	1	8,229	0.01%
2023/10/17	4	382.50	4.1	381.64	383.00	-0.1	8,177	0.00%
2023/10/16	8.4	376.74	3.1	381.00	372.50	5.3	8,093	0.07%
2023/10/13	6	386.42	3.2	384.78	390.00	2.8	7,975	0.04%
2023/10/12	24.4	379.88	3.7	386.39	389.50	20.7	7,929	0.26%
2023/10/11	41	384.51	1	390.00	372.00	40	7,905	0.51%
2023/10/06	0	382.50	1	380.50	379.00	-1	7,881	-0.01%
2023/10/05	4	388.88	2	388.75	383.50	2	7,902	0.03%
2023/10/04	1	375.00	11.3	377.53	386.00	-10.3	7,885	-0.13%
2023/10/03	4.2	391.14	2.1	399.04	387.50	2.2	7,826	0.03%
2023/10/02	33	396.79	7.1	396.81	396.00	26	7,716	0.34%
2023/09/28	3.2	389.13	5	383.20	383.00	-1.8	7,663	-0.02%
2023/09/27	18.1	387.29	18.1	383.28	392.00	-0.1	7,630	0.00%
2023/09/26	30.2	392.14	12	396.50	385.50	18.2	7,582	0.24%
2023/09/25	42.7	392.40	16.2	395.99	395.50	26.6	7,406	0.36%
2023/09/22	10	376.80	15.3	378.70	386.00	-5.3	7,204	-0.07%
2023/09/21	24.4	374.77	16.3	377.69	382.00	8.1	7,053	0.11%
2023/09/20	35.5	369.76	18	369.92	373.50	17.5	6,807	0.26%
2023/09/19	87	376.53	15.1	373.79	360.50	71.9	6,628	1.08%
2023/09/18	38.1	368.72	20	372.43	371.50	18.1	6,398	0.28%
2023/09/15	69	358.07	27.2	362.22	363.00	41.8	6,188	0.68%
2023/09/14	1.2	339.01	2	342.00	348.00	-0.8	5,976	-0.01%
2023/09/13	3	328.67	2	328.25	331.50	1	5,888	0.02%
2023/09/12	1	325.50	3	329.67	327.00	-2	5,869	-0.03%
2023/09/11	2.2	331.87	1	331.50	325.50	1.2	5,939	0.02%
2023/09/08	3	342.67	11	346.91	339.00	-8	5,925	-0.14%
2023/09/07	8	351.50	2	351.75	350.00	6	5,965	0.10%
2023/09/06	6	353.33	3	353.67	351.50	3	5,970	0.05%
2023/09/05	16	368.06	9	373.39	354.00	7	5,888	0.12%
2023/09/04	5	351.50	3.3	347.85	353.00	1.7	5,656	0.03%
2023/09/01	2	333.75	5	334.30	321.00	-3	5,696	-0.05%
2023/08/31	1	330.50	1	333.50	328.00	0	5,764	0.00%
2023/08/30	8	329.44	11	329.05	330.50	-3	5,788	-0.05%
2023/08/29	1	317.00	3	316.83	321.50	-2	5,893	-0.03%
2023/08/28	4	321.75	6	322.33	321.00	-2	6,021	-0.03%
2023/08/25	0	0.00	1	322.00	327.00	-1	6,389	-0.02%
2023/08/24	6	335.08	15	335.20	328.50	-9	6,525	-0.14%
2023/08/23	5	327.00	12	324.88	332.00	-7	6,597	-0.11%
2023/08/22	12	333.42	10	335.35	329.00	2	6,661	0.03%
2023/08/21	11.1	318.00	12	323.08	322.00	-0.9	6,737	-0.01%
2023/08/18	8.1	325.35	5	329.10	315.50	3.1	6,747	0.05%
2023/08/17	18.1	333.09	12	331.42	334.00	6.1	6,739	0.09%
2023/08/16	10	319.45	23	317.98	321.00	-13	6,719	-0.19%
2023/08/15	16	318.41	10	325.20	317.50	6	6,849	0.09%
2023/08/14	10	316.35	7	319.36	314.50	3	6,979	0.04%
2023/08/11	3	328.50	3	328.17	325.50	0	6,961	0.00%
2023/08/10	16	333.28	21	329.14	327.00	-5	6,969	-0.07%
2023/08/09	16.1	351.07	22	354.86	345.00	-5.9	6,893	-0.09%
2023/08/08	9	351.06	13	351.62	351.00	-4	6,853	-0.06%
2023/08/07	7	344.23	8	351.31	356.00	-1	6,835	-0.01%
2023/08/04	9	348.22	6	345.75	343.00	3	6,781	0.04%
2023/08/02	23.3	366.54	14	366.21	348.00	9.3	6,690	0.14%
2023/08/01	19.1	386.68	18	386.36	386.50	1.1	6,568	0.02%
2023/07/31	50.3	392.73	22.1	385.57	381.50	28.2	6,503	0.43%
2023/07/28	20	360.88	19	369.86	379.50	1	6,140	0.02%
2023/07/27	6	336.58	8.8	337.18	345.00	-2.8	5,791	-0.05%
2023/07/26	1	311.54	0	0.00	314.00	1	5,613	0.02%
2023/07/25	2	310.25	0	0.00	310.50	2	5,615	0.04%
2023/07/24	6	303.33	5	300.10	300.00	1	5,623	0.02%
2023/07/21	1	307.00	2	299.75	307.50	-1	5,689	-0.02%
2023/07/20	4	313.38	3	307.50	305.50	1	5,775	0.02%
2023/07/19	2	318.75	1.1	317.05	316.50	0.9	5,780	0.02%
2023/07/18	2	319.50	5	309.30	308.50	-3	5,807	-0.05%
2023/07/17	0	0.00	0.1	317.00	316.50	-0.1	5,838	0.00%
2023/07/14	4	320.63	3.1	316.02	315.00	0.9	5,845	0.01%
2023/07/13	2	325.75	1	327.50	324.50	1	5,826	0.02%
2023/07/12	1	315.50	3	324.50	316.00	-2	5,775	-0.03%
2023/07/11	9	324.28	6	322.50	320.50	3	5,785	0.05%
2023/07/10	1	319.50	2	317.25	321.00	-1	5,805	-0.02%
2023/07/07	0	0.00	7	310.00	310.00	-7	5,846	-0.12%
2023/07/06	7	320.14	1	323.00	315.00	6	5,865	0.10%
2023/07/05	5	315.00	5	316.70	323.50	0	5,874	0.00%
2023/07/04	7	310.36	6	314.75	316.00	1	5,886	0.02%
2023/07/03	2	301.01	0	0.00	301.00	2	5,901	0.03%
2023/06/30	1	302.00	2	300.75	304.00	-1	5,996	-0.02%
2023/06/29	0	0.00	1	297.00	300.00	-1	6,035	-0.02%
2023/06/28	1	292.00	1	291.00	291.00	0	6,079	0.00%
2023/06/27	0	0.00	1	295.00	292.50	-1	6,179	-0.02%
2023/06/26	2	300.25	8	303.31	296.50	-6	6,191	-0.10%
2023/06/21	2.1	315.81	0	0.00	311.50	2.1	6,270	0.03%
2023/06/20	3	326.17	8	331.06	322.50	-5	6,406	-0.08%
2023/06/19	2	333.25	0	0.00	332.50	2	6,509	0.03%
2023/06/16	1	336.00	4	337.25	331.50	-3	6,804	-0.04%
2023/06/15	26.1	341.94	15	343.73	337.50	11.1	7,098	0.16%
2023/06/14	9	331.17	9	331.89	332.00	0	7,290	0.00%
2023/06/13	8	339.38	8	340.38	337.00	0	7,439	0.00%
2023/06/12	6	332.50	10	331.35	333.00	-4	7,583	-0.05%
2023/06/09	4	328.00	7	330.71	325.50	-3	7,642	-0.04%
2023/06/08	6	329.42	0	0.00	323.50	6	7,780	0.08%
2023/06/07	4	343.63	4	341.75	339.00	0	7,849	0.00%
2023/06/06	6	336.17	6.6	339.11	337.00	-0.6	8,050	-0.01%
2023/06/05	4.1	333.77	1.8	333.50	328.50	2.3	8,003	0.03%
2023/06/02	16.3	347.70	27	354.20	336.00	-10.7	8,006	-0.13%
2023/06/01	4.4	343.01	2.2	346.39	348.50	2.2	7,925	0.03%
2023/05/31	12.1	347.19	10.3	348.21	340.00	1.8	8,057	0.02%
2023/05/30	28	334.04	8	333.50	332.00	20	7,784	0.26%
2023/05/29	7.2	326.24	7.3	322.39	328.50	-0.1	7,820	0.00%
2023/05/26	4	316.23	20	320.10	310.50	-16	7,933	-0.20%
2023/05/25	17	325.29	7.1	321.42	317.50	9.9	8,093	0.12%
2023/05/24	1.1	312.65	4	310.50	314.50	-2.9	8,079	-0.04%
2023/05/23	2	308.00	12	310.92	310.00	-10	8,320	-0.12%
2023/05/22	2.2	307.98	5	311.00	304.50	-2.8	8,621	-0.03%
2023/05/19	10.2	311.57	2	308.75	311.50	8.2	8,783	0.09%
2023/05/18	7	296.39	11	301.10	304.50	-4	8,778	-0.05%
2023/05/17	3	283.33	1	283.50	284.00	2	8,712	0.02%
2023/05/16	6	282.50	20	282.73	280.00	-14	8,767	-0.16%
2023/05/15	4	276.75	6	284.25	276.00	-2	8,856	-0.02%
2023/05/12	7	281.21	3	279.83	286.00	4	8,969	0.04%
2023/05/11	10	282.75	4	283.38	278.00	6	9,121	0.07%
2023/05/10	0	0.00	1	276.50	282.00	-1	9,270	-0.01%
2023/05/09	3	279.17	1	280.00	277.50	2	9,322	0.02%
2023/05/08	2	288.75	3	288.00	283.00	-1	9,412	-0.01%
2023/05/05	7	283.93	5	285.70	283.00	2	9,555	0.02%
2023/05/04	12	274.72	2	276.00	276.00	10	9,619	0.10%
2023/05/03	3	277.83	4.1	279.46	275.50	-1.1	9,693	-0.01%
2023/05/02	2	283.75	6	282.75	283.50	-4	9,732	-0.04%
2023/04/28	9	277.50	3	281.33	279.50	6	9,742	0.06%
2023/04/27	1	276.91	6	268.58	273.50	-5	9,691	-0.05%
2023/04/26	9	270.17	5	269.20	271.50	4	9,643	0.04%
2023/04/25	9	277.21	17	271.79	272.00	-8	9,564	-0.08%
2023/04/24	4	289.88	3	288.67	290.50	1	9,456	0.01%
2023/04/21	5.1	292.26	12	291.08	291.00	-7	9,423	-0.07%
2023/04/20	1	300.00	3	301.50	301.00	-2	9,374	-0.02%
2023/04/19	2	310.97	2	302.75	303.50	0	9,346	0.00%
2023/04/18	17	316.41	4	316.88	311.50	13	9,321	0.14%
2023/04/17	2	311.00	0	0.00	315.00	2	9,266	0.02%
2023/04/14	5	312.91	7	314.71	313.00	-2	9,239	-0.02%
2023/04/13	7.3	316.50	0	0.00	311.00	7.3	9,183	0.08%
2023/04/12	3.1	318.35	10	324.60	325.50	-6.9	9,112	-0.08%
2023/04/11	4	322.75	3	322.50	320.00	1	9,043	0.01%
2023/04/10	1	327.00	18	331.39	326.00	-17	9,013	-0.19%
2023/04/07	23	329.09	7	325.57	324.50	16	8,947	0.18%
2023/04/06	6	318.42	0	0.00	323.00	6	8,877	0.07%
2023/03/31	4.1	318.35	6	322.17	324.00	-2	8,813	-0.02%
2023/03/30	2.1	312.27	1	317.50	310.50	1.1	8,695	0.01%
2023/03/29	9	313.33	12	308.00	306.00	-3	8,645	-0.03%
2023/03/28	14	326.14	5	326.80	315.00	9	8,601	0.10%
2023/03/27	5	323.30	4	323.38	316.50	1	8,485	0.01%
2023/03/24	6	334.00	7	335.43	325.50	-1	8,469	-0.01%
2023/03/23	9	327.83	5	331.10	334.50	4	8,363	0.05%
2023/03/22	5	325.60	3	329.17	323.50	2	8,242	0.02%
2023/03/21	7.2	329.33	2.3	328.24	325.00	5	8,118	0.06%
2023/03/20	8	316.69	7	316.64	324.50	1	7,812	0.01%
2023/03/17	10	304.70	12.1	305.09	303.50	-2.1	7,499	-0.03%
2023/03/16	5	292.50	6.1	296.07	296.00	-1.1	7,232	-0.02%
2023/03/15	5.2	299.65	11	300.50	295.00	-5.9	7,106	-0.08%
2023/03/14	3	293.00	1	291.50	289.00	2	6,909	0.03%
2023/03/13	5	289.20	7	291.07	297.00	-2	6,875	-0.03%
2023/03/10	12	290.21	10	292.25	291.50	2	6,741	0.03%
2023/03/09	11	294.05	19	297.34	295.00	-8	6,660	-0.12%
2023/03/08	3	281.67	6	283.83	283.50	-3	6,405	-0.05%
2023/03/07	3	286.17	0	0.00	281.50	3	6,414	0.05%
2023/03/06	2	285.75	1	283.00	280.50	1	6,421	0.02%
2023/03/03	10	282.25	4	281.00	283.00	6	6,468	0.09%
2023/03/02	5	289.30	1	289.00	287.00	4	6,412	0.06%
2023/03/01	5	286.70	5	292.00	290.00	0	6,335	0.00%
2023/02/24	16	290.91	11	287.73	283.00	5	6,277	0.08%
2023/02/23	6	285.50	24.1	279.62	289.50	-18.1	6,234	-0.29%
2023/02/22	15	270.27	1	265.00	266.50	14	6,186	0.23%
2023/02/21	8	282.50	13.2	282.62	281.50	-5.2	6,136	-0.08%
2023/02/20	12	273.29	7.1	275.09	280.00	4.9	6,047	0.08%
2023/02/17	7.1	256.12	5	257.93	260.00	2.1	5,796	0.04%
2023/02/16	2.1	249.78	4	244.63	252.00	-1.9	5,679	-0.03%
2023/02/15	3	238.00	1	241.00	235.50	2	5,670	0.04%
2023/02/14	1	245.00	0	0.00	246.00	1	5,652	0.02%
2023/02/13	14	251.00	13	251.95	244.00	1	5,834	0.02%
2023/02/10	3	252.00	12	253.54	247.00	-9	5,986	-0.15%
2023/02/09	2	265.25	2	263.00	262.00	0	5,936	0.00%
2023/02/08	12	256.00	10	255.85	268.00	2	5,802	0.03%
2023/02/07	3	245.83	4	246.50	244.00	-1	5,686	-0.02%
2023/02/06	3	243.00	4.1	247.33	245.50	-1.1	5,694	-0.02%
2023/02/03	15	238.73	18.2	241.27	247.50	-3.2	5,663	-0.06%
2023/02/02	3.2	226.03	7	227.71	233.50	-3.8	5,633	-0.07%
2023/02/01	4	211.25	2.6	214.31	219.00	1.5	5,538	0.03%
2023/01/31	1	208.50	3.1	208.20	210.00	-2.1	5,479	-0.04%
2023/01/17	1	188.00	1	187.00	187.50	0	5,478	0.00%
2023/01/16	1	188.00	0	0.00	188.50	1	5,568	0.02%
2023/01/12	1.1	188.52	0	0.00	186.00	1.1	5,579	0.02%
2023/01/11	6	190.40	7	188.00	190.00	-1	5,572	-0.02%
2023/01/10	0	0.00	2	188.75	188.00	-2	5,560	-0.04%
2023/01/09	4	186.13	1	189.00	186.50	3	5,541	0.05%
2023/01/06	3	182.17	3	178.50	182.00	0	5,521	0.00%
2023/01/05	1	175.00	1	177.50	175.00	0	5,521	0.00%
2023/01/04	1	175.50	1	174.00	176.00	0	5,547	0.00%
2023/01/03	2	167.00	3	170.67	174.00	-1	5,563	-0.02%
2022/12/30	2.1	167.71	0	0.00	165.00	2.1	5,557	0.04%
2022/12/29	1	168.50	1	164.00	168.00	0	5,567	0.00%
2022/12/28	2	167.00	2	169.00	166.50	0	5,593	0.00%
2022/12/26	0	0.00	1	170.50	170.50	-1	5,650	-0.02%
2022/12/21	1	171.00	1	173.50	172.00	0	5,733	0.00%
2022/12/20	3	179.00	3	175.00	172.00	0	5,756	0.00%
2022/12/19	0	0.00	1	177.00	181.50	-1	5,757	-0.02%
2022/12/16	0	0.00	1	180.00	181.00	-1	5,766	-0.02%
2022/12/15	1	188.00	0	0.00	186.00	1	5,749	0.02%
2022/12/14	0	0.00	2	189.50	190.50	-2	5,737	-0.03%
2022/12/09	1.1	188.59	1	186.50	186.50	0.1	5,677	0.00%
2022/12/07	0	189.83	1	188.00	187.50	-1	5,668	-0.02%
2022/12/06	3	201.65	1	203.50	195.50	2	5,611	0.04%
2022/12/05	2.1	212.32	4	213.50	207.00	-1.9	5,568	-0.03%
2022/12/02	2	208.50	1	210.00	209.00	1	5,496	0.02%
2022/12/01	3	207.17	0.5	207.00	206.50	2.6	5,505	0.05%
2022/11/30	10.1	201.00	11	199.36	198.00	-0.9	5,487	-0.02%
2022/11/29	7.1	199.23	7	197.93	199.00	0.1	5,520	0.00%
2022/11/28	1.1	204.89	0	0.00	202.00	1.1	5,519	0.02%
2022/11/25	4	208.25	1	206.00	207.50	3	5,661	0.05%
2022/11/24	12.1	210.53	31	210.40	213.50	-18.9	5,546	-0.34%
2022/11/23	20	200.50	4	200.50	199.00	16	5,324	0.30%
2022/11/22	11.4	203.15	13	200.00	197.00	-1.7	5,282	-0.03%
2022/11/21	2.1	208.73	2	205.75	207.00	0.1	5,187	0.00%
2022/11/18	8	197.25	4	199.13	203.00	4	5,054	0.08%
2022/11/17	4	189.75	4	190.00	191.00	0	4,838	0.00%
2022/11/16	11	186.86	12	187.71	192.50	-1	4,733	-0.02%
2022/11/15	3	179.33	23	180.37	180.50	-20	4,545	-0.44%
2022/11/14	25	180.88	3	180.50	179.50	22	4,463	0.49%
2022/11/11	5	178.90	3	178.17	175.50	2	4,397	0.05%
2022/11/10	1	172.50	2	174.75	171.00	-1	4,261	-0.02%
2022/11/09	10	176.35	5	178.10	177.00	5	4,222	0.12%
2022/11/08	10	177.50	11.1	179.05	169.00	-1.1	4,037	-0.03%
2022/11/04	2	159.50	3	159.00	158.00	-1	3,799	-0.03%
2022/11/03	3	159.33	3	157.00	159.00	0	3,761	0.00%
2022/11/02	2	155.50	2	153.25	155.50	0	3,700	0.00%
2022/11/01	2	149.50	0	0.00	153.00	2	3,633	0.06%
2022/10/31	3	149.83	4	148.13	151.00	-1	3,568	-0.03%
2022/10/28	4	140.38	2	145.25	139.00	2	3,427	0.06%
2022/10/27	1	141.00	2	147.00	147.00	-1	3,392	-0.03%
2022/10/25	3	143.50	2	141.50	140.00	1	3,459	0.03%
2022/10/24	5	157.10	5	160.00	150.50	0	3,371	0.00%
2022/10/21	0	0.00	1	146.00	146.00	-1	3,305	-0.03%
2022/10/20	1	148.50	0	0.00	153.00	1	3,310	0.03%
2022/10/19	0	152.50	1	153.00	148.50	-1	3,323	-0.03%
2022/10/18	1	150.00	0	0.00	152.50	1	3,327	0.03%
2022/10/17	0	0.00	2	142.25	149.00	-2	3,405	-0.06%
2022/10/14	1	145.50	0	0.00	147.50	1	3,471	0.03%
2022/10/13	0	0.00	3	141.50	137.50	-3	3,573	-0.08%
2022/10/12	0	139.00	0	0.00	145.50	0	3,562	0.00%
2022/10/07	1	157.00	0	0.00	157.00	1	3,625	0.03%
2022/10/06	0	0.00	1	163.00	161.00	-1	3,655	-0.03%
2022/10/04	1	157.50	2	159.00	158.50	-1	3,686	-0.03%
2022/10/03	1	154.50	2	153.75	153.00	-1	3,673	-0.03%
2022/09/30	2	148.75	2	148.50	153.00	0	3,686	0.00%
2022/09/29	4	148.88	4	148.88	147.00	0	3,690	0.00%
2022/09/28	0	0.00	10	146.90	146.00	-10	3,721	-0.27%
2022/09/27	10	153.30	9	153.39	155.00	1	3,758	0.03%
2022/09/26	0	0.00	1	149.50	149.00	-1	3,792	-0.03%
2022/09/22	0	0.00	6	163.83	166.50	-6	3,904	-0.15%
2022/09/21	0	0.00	2	167.00	168.50	-2	3,906	-0.05%
2022/09/20	1	171.00	0	0.00	169.00	1	3,926	0.03%
2022/09/16	0	0.00	1	175.50	170.50	-1	3,991	-0.03%
2022/09/15	2	176.75	2	177.00	175.50	0	4,028	0.00%
2022/09/08	1	170.00	2	173.00	172.50	-1	4,101	-0.02%
2022/09/07	1	174.50	5	174.00	171.00	-4	4,104	-0.10%
2022/09/06	1	179.50	2	184.50	178.50	-1	4,071	-0.02%
2022/09/05	4	192.63	5	191.10	190.00	-1	4,054	-0.02%
2022/09/02	2	204.75	0	0.00	201.00	2	4,027	0.05%
2022/09/01	5	210.90	7	214.36	205.50	-2	3,975	-0.05%
2022/08/31	1	200.50	0	0.00	204.00	1	3,791	0.03%
2022/08/30	1	196.50	2	197.00	196.50	-1	3,878	-0.03%
2022/08/29	3	195.50	0	0.00	196.00	3	3,916	0.08%
2022/08/26	6	209.00	2	205.00	205.00	4	3,956	0.10%
2022/08/25	9	208.11	6.4	209.17	208.00	2.6	4,060	0.06%
2022/08/24	2	198.75	2	200.25	198.50	0	4,090	0.00%
2022/08/22	0	0.00	1	200.50	200.00	-1	4,201	-0.02%
2022/08/19	4	206.50	5	210.10	206.00	-1	4,237	-0.02%
2022/08/18	2	209.00	2	206.50	209.00	0	4,252	0.00%
2022/08/17	5	206.00	2	206.00	206.50	3	4,228	0.07%
2022/08/16	2	205.25	1	207.50	205.00	1	4,264	0.02%
2022/08/15	2	206.50	1.1	205.23	210.00	0.9	4,273	0.02%
2022/08/12	4	199.63	0.1	200.50	200.00	3.9	4,316	0.09%
2022/08/11	2	187.50	3	190.00	190.00	-1	4,317	-0.02%
2022/08/09	3	190.50	3	189.50	190.50	0	4,396	0.00%
2022/08/08	1	188.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	10	193.35	11	194.27	193.00	-1	4,787	-0.02%
2022/08/04	4	185.38	4	190.00	191.50	0	4,911	0.00%
2022/08/03	4	189.00	6	189.42	189.00	-2	4,892	-0.04%
2022/08/02	4	192.75	1	192.50	190.50	3	4,873	0.06%
2022/08/01	0	0.00	18	204.67	204.00	-18	4,837	-0.37%
2022/07/29	23	203.02	7	201.64	201.00	16	4,791	0.33%
2022/07/28	4	198.50	7	203.21	198.00	-3	4,824	-0.06%
2022/07/27	3	202.00	0	0.00	202.00	3	4,829	0.06%
2022/07/26	2	203.00	0	0.00	199.50	2	4,878	0.04%
2022/07/25	1	209.50	0	0.00	210.50	1	4,856	0.02%
2022/07/22	6	218.50	4	220.75	213.00	2	4,860	0.04%
2022/07/21	7	218.29	7	214.50	219.00	0	4,805	0.00%
2022/07/20	3	212.00	0	0.00	212.50	3	4,748	0.06%
2022/07/19	5	205.50	5	202.50	203.00	0	4,654	0.00%
2022/07/18	5	208.80	20	208.90	207.50	-15	4,662	-0.32%
2022/07/15	21	204.31	5	199.50	206.00	16	4,587	0.35%
2022/07/14	1	191.00	2	196.50	201.50	-1	4,559	-0.02%
2022/07/13	1	199.50	4	199.00	194.50	-3	4,542	-0.07%
2022/07/12	0.1	190.23	0	0.00	191.00	0.1	4,551	0.00%
2022/07/11	3	196.67	3	204.83	200.50	0	4,544	0.00%
2022/07/08	4	203.38	24	204.06	202.50	-20	4,523	-0.44%
2022/07/07	25.3	194.27	4	197.88	199.00	21.3	4,484	0.47%
2022/07/06	4	193.50	3.1	200.44	190.50	0.9	4,453	0.02%
2022/07/05	3	199.83	2	199.25	198.00	1	4,428	0.02%
2022/07/04	5	198.00	5.1	196.04	198.00	-0.1	4,358	0.00%
2022/07/01	5.2	203.88	4	208.13	192.50	1.2	4,302	0.03%
2022/06/30	1	213.50	1	219.00	209.00	0	4,206	0.00%
2022/06/28	4	226.63	1	221.50	227.00	3	4,153	0.07%
2022/06/27	6	234.58	6	227.62	232.50	0	4,141	0.00%
2022/06/24	3	223.00	3	223.00	221.00	0	4,098	0.00%
2022/06/23	7	223.36	8	218.25	219.50	-1	4,074	-0.02%
2022/06/22	2	218.00	2	225.75	216.50	0	4,037	0.00%
2022/06/21	2	232.74	1	232.00	233.00	1	3,991	0.03%
2022/06/16	1	258.50	8	274.38	257.00	-7	3,957	-0.18%
2022/06/15	9	274.22	2	275.00	269.50	7	3,963	0.18%
2022/06/13	3	275.50	24	284.96	274.00	-21	4,007	-0.52%
2022/06/10	6	295.50	0	0.00	296.50	6	4,041	0.15%
2022/06/09	0	303.25	0	0.00	302.00	0	4,034	0.00%
2022/06/08	25	309.60	5.1	307.80	307.00	19.9	4,028	0.49%
2022/06/07	3	302.17	5	299.80	302.00	-2	3,963	-0.05%
2022/06/06	5	303.90	5	302.90	297.50	0	3,947	0.00%
2022/06/02	5.1	307.74	79	303.49	303.50	-73.9	3,947	-1.87%
2022/06/01	3	310.83	3.1	304.89	321.50	-0.1	3,855	0.00%
2022/05/31	31	291.79	1	292.50	292.50	30	3,784	0.79%
2022/05/30	43	291.16	5	289.10	291.50	38	3,790	1.00%
2022/05/27	0	0.00	1	280.00	278.50	-1	3,785	-0.03%
2022/05/26	5	271.90	7	273.00	270.00	-2	3,826	-0.05%
2022/05/25	2	264.01	1	270.00	273.00	1	3,845	0.03%
2022/05/24	9	271.28	7	271.07	264.50	2	3,919	0.05%
2022/05/23	5	279.70	6	279.75	277.50	-1	3,885	-0.03%
2022/05/20	7	279.29	3	278.17	278.50	4	3,894	0.10%
2022/05/19	2	272.25	4	275.63	276.00	-2	3,797	-0.05%
2022/05/18	5	273.10	3	276.67	270.00	2	3,717	0.05%
2022/05/17	3	272.83	7	270.79	274.50	-4	3,696	-0.11%
2022/05/16	2	268.00	1	266.00	265.50	1	3,666	0.03%
2022/05/13	8.1	282.11	5.1	280.76	284.00	3	3,560	0.08%
2022/05/12	6	277.68	7.1	277.19	283.00	-1	3,363	-0.03%
2022/05/11	3	256.33	4	252.63	257.50	-1	3,242	-0.03%
2022/05/10	1	235.50	1	247.00	250.00	0	3,270	0.00%
2022/05/09	0	0.00	1	235.00	241.00	-1	3,308	-0.03%
2022/05/06	4	244.88	3	244.83	244.00	1	3,311	0.03%
2022/05/05	1	263.50	1	264.00	261.00	0	3,316	0.00%
2022/05/04	2	259.23	14	260.18	256.00	-12	3,295	-0.36%
2022/05/03	2	261.50	2	261.50	264.50	0	3,295	0.00%
2022/04/29	1	249.00	2	252.50	251.00	-1	3,295	-0.03%
2022/04/28	5	243.50	3	246.50	247.00	2	3,425	0.06%
2022/04/27	0	0.00	2	229.25	242.00	-2	3,497	-0.06%
2022/04/26	4	250.50	4	253.25	247.50	0	3,488	0.00%
2022/04/25	3	252.67	3	254.33	251.50	0	3,576	0.00%
2022/04/22	4	270.25	2	267.00	268.00	2	3,585	0.06%
2022/04/21	12	278.71	4	278.25	279.00	8	3,597	0.22%
2022/04/20	3	276.50	2	274.50	277.50	1	3,613	0.03%
2022/04/19	3	272.00	3	275.00	270.50	0	3,630	0.00%
2022/04/18	2	274.50	3	266.33	274.50	-1	3,637	-0.03%
2022/04/15	3	271.17	6	268.50	265.00	-3	3,629	-0.08%
2022/04/14	2	281.50	3	289.50	281.50	-1	3,629	-0.03%
2022/04/13	4	289.12	4	288.50	289.00	0	3,683	0.00%
2022/04/12	1.2	287.13	0	0.00	285.00	1.2	3,685	0.03%
2022/04/11	1	292.00	6	300.92	285.50	-5	3,670	-0.14%
2022/04/08	1	309.00	0	0.00	307.50	1	3,647	0.03%
2022/04/07	2	308.77	4	310.63	306.00	-2	3,643	-0.05%
2022/04/06	0	318.50	0	0.00	319.00	0	3,636	0.00%
2022/03/30	1	327.00	1	329.50	322.50	0	3,728	0.00%
2022/03/28	0	0.00	1	317.00	319.50	-1	3,812	-0.03%
2022/03/25	2	333.00	0	0.00	330.00	2	3,875	0.05%
2022/03/23	2	336.50	2	342.75	335.00	0	3,921	0.00%
2022/03/22	2	337.50	2	340.25	335.50	0	3,911	0.00%
2022/03/21	3	334.00	4	334.88	334.00	-1	3,934	-0.03%
2022/03/18	2	325.75	4	330.38	331.50	-2	3,965	-0.05%
2022/03/17	9	334.56	5	334.50	335.00	4	3,950	0.10%
2022/03/16	4	318.38	4	313.75	315.00	0	3,908	0.00%
2022/03/15	8.1	313.27	8	314.50	304.00	0.1	3,868	0.00%
2022/03/14	8	335.69	8	335.81	333.00	0	3,819	0.00%
2022/03/11	3	335.83	4	339.38	337.00	-1	3,851	-0.03%
2022/03/10	5	345.30	5	348.20	348.00	0	3,898	0.00%
2022/03/09	4	339.00	3	337.85	335.00	1	3,975	0.02%
2022/03/08	3	341.17	3	340.67	338.00	0	3,974	0.00%
2022/03/07	7	347.43	6	352.08	345.50	1	3,956	0.03%
2022/03/04	3	371.33	4	368.50	372.50	-1	3,946	-0.03%
2022/03/03	16	380.34	16	377.63	374.50	0	4,001	0.00%
2022/03/02	9.1	377.54	7	376.86	377.00	2.1	4,005	0.05%
2022/03/01	3	382.50	6	380.67	392.00	-3	4,088	-0.07%
2022/02/25	14	357.64	17	359.88	362.00	-3	4,024	-0.07%
2022/02/24	11	359.14	13	352.15	343.50	-2	4,005	-0.05%
2022/02/23	6	379.00	3	379.00	377.00	3	3,949	0.08%
2022/02/22	6	383.67	32	380.81	376.00	-26	3,991	-0.65%
2022/02/21	15	393.77	3	392.00	397.00	12	3,977	0.30%
2022/02/18	22	390.98	2	388.50	392.00	20	4,015	0.50%
2022/02/17	6	393.75	7	400.64	390.00	-1	4,078	-0.02%
2022/02/16	2	403.75	0.3	406.50	401.50	1.7	4,137	0.04%
2022/02/15	6.2	397.66	6	387.83	395.00	0.2	4,200	0.00%
2022/02/14	2	376.75	1	373.00	377.50	1	4,226	0.02%
2022/02/11	1.1	393.09	1	393.00	391.00	0.1	4,311	0.00%
2022/02/10	7	400.14	5	407.00	396.50	2	4,501	0.04%
2022/02/09	5	413.10	4	406.25	410.00	1	4,517	0.02%
2022/02/08	7	401.93	4	404.38	400.50	3	4,537	0.07%
2022/02/07	3	391.33	3	392.50	394.00	0	4,614	0.00%
2022/01/26	4	397.25	3	398.00	395.00	1	4,811	0.02%
2022/01/25	2.1	402.41	1	406.00	396.00	1.1	4,972	0.02%
2022/01/24	9	405.70	9	402.67	410.00	0	5,086	0.00%
2022/01/21	14.1	419.92	14	409.96	405.00	0.1	5,152	0.00%
2022/01/20	18	444.83	15	441.40	445.00	3	5,258	0.06%
2022/01/19	0	0.00	2	431.00	428.00	-2	5,345	-0.04%
2022/01/18	6	438.67	6	434.70	435.50	0	5,508	0.00%
2022/01/14	2.2	411.86	1	406.00	411.50	1.2	5,954	0.02%
2022/01/13	1.1	422.26	0	0.00	422.00	1.1	6,140	0.02%
2022/01/12	4	430.25	6	429.75	433.00	-2	6,196	-0.03%
2022/01/11	1.2	429.40	0.1	428.00	430.00	1.2	6,247	0.02%
2022/01/10	0	0.00	1	426.50	445.00	-1	6,396	-0.02%
2022/01/07	2.3	441.88	3	452.67	436.00	-0.7	6,406	-0.01%
2022/01/06	2	454.25	2	448.52	455.00	0	6,392	0.00%
2022/01/05	2	483.00	1	485.50	476.00	1	6,362	0.02%
2022/01/04	1	486.88	1	487.98	481.50	0	6,387	0.00%
2022/01/03	2	486.49	5	494.18	483.00	-3	6,446	-0.05%
2021/12/30	2	499.00	3	500.33	499.00	-1	6,486	-0.02%
2021/12/29	1.1	501.30	0	0.00	501.00	1.1	6,522	0.02%
2021/12/28	3.1	509.10	1	509.00	502.00	2.1	6,586	0.03%
2021/12/27	3	498.83	3	497.33	500.00	0	6,527	0.00%
2021/12/24	1	497.00	3	494.83	496.00	-2	6,566	-0.03%
2021/12/23	4	501.75	3	499.33	499.00	1	6,585	0.02%
2021/12/22	0	0.00	1	496.00	487.00	-1	6,636	-0.02%
2021/12/21	3	494.83	2	475.00	490.50	1	6,667	0.01%
2021/12/20	11	471.18	1	473.00	471.00	10	6,630	0.15%
2021/12/17	1.1	484.89	2	485.25	480.50	-0.9	6,627	-0.01%
2021/12/16	3	498.33	3.1	500.32	496.00	-0.1	6,603	0.00%
2021/12/15	1	493.50	1	492.50	493.00	0	6,624	0.00%
2021/12/14	2.1	481.67	1	494.00	481.00	1.1	6,610	0.02%
2021/12/13	1	503.06	1	517.00	503.00	0	6,625	0.00%
2021/12/10	0	0.00	1	510.00	513.00	-1	6,655	-0.02%
2021/12/09	0	510.00	0.1	507.00	510.00	-0.1	6,733	0.00%
2021/12/08	2	520.00	1	524.00	514.00	1	6,765	0.01%
2021/12/07	7	526.96	7	521.71	513.00	0	6,754	0.00%
2021/12/06	5.1	535.82	4	538.00	530.00	1.1	6,728	0.02%
2021/12/03	1	521.00	2.1	529.93	546.00	-1.1	6,669	-0.02%
2021/12/02	0	512.00	0	0.00	511.00	0	6,555	0.00%
2021/12/01	2	519.00	1	507.00	520.00	1	6,539	0.02%
2021/11/30	6	518.00	5	516.20	507.00	1	6,554	0.02%
2021/11/29	2	491.00	4	496.75	511.00	-2	6,550	-0.03%
2021/11/26	0.1	507.00	0	0.00	492.00	0.1	6,532	0.00%
2021/11/25	4	496.28	2	497.50	500.00	2	6,510	0.03%
2021/11/24	2	514.50	2.1	521.67	512.00	-0.1	6,396	0.00%
2021/11/23	3	514.67	5	516.60	515.00	-2	6,404	-0.03%
2021/11/22	2	515.99	1	525.00	512.00	1	6,408	0.02%
2021/11/19	4	521.01	4	529.00	520.00	0	6,369	0.00%
2021/11/18	0	0.00	1	552.00	537.00	-1	6,323	-0.02%
2021/11/17	2	541.39	0	530.00	532.00	2	6,279	0.03%
2021/11/16	1	541.00	2	556.00	539.00	-1	6,234	-0.02%
2021/11/15	5	557.00	5	559.20	553.00	0	6,192	0.00%
2021/11/12	2	552.50	0	555.00	550.00	2	6,132	0.03%
2021/11/11	3	546.33	4	546.96	538.00	-1	6,053	-0.02%
2021/11/10	2.1	537.62	1	550.00	535.00	1.1	5,973	0.02%
2021/11/09	2	546.00	3	539.68	547.00	-1	5,878	-0.02%
2021/11/08	3	521.33	3	513.67	513.00	0	5,742	0.00%
2021/11/05	3	522.31	1	515.00	510.00	2	5,728	0.04%
2021/11/04	3	531.35	5	537.00	516.00	-2	5,737	-0.03%
2021/11/03	11.1	532.26	7	534.38	540.00	4.1	5,727	0.07%
2021/11/02	7	596.10	28	597.36	575.00	-21	5,537	-0.38%
2021/11/01	5	567.40	18	576.28	591.00	-13	5,400	-0.24%
2021/10/29	1	537.96	32	530.50	538.00	-31	5,328	-0.58%
2021/10/28	13	544.61	43	540.70	544.00	-30	5,205	-0.58%
2021/10/27	3	503.33	9.1	522.07	532.00	-6.1	4,986	-0.12%
2021/10/26	6	498.00	11	498.59	484.50	-5	4,843	-0.10%
2021/10/25	5	501.81	10	506.85	504.00	-5	4,700	-0.11%
2021/10/22	17.2	465.00	20.2	465.44	485.00	-3	4,543	-0.07%
2021/10/21	4	445.13	13.9	441.13	445.50	-9.9	4,271	-0.23%
2021/10/20	3	401.17	6	392.78	405.00	-3	4,118	-0.07%
2021/10/19	10	385.85	4	392.25	391.50	6	4,153	0.14%
2021/10/18	32	385.20	9.6	388.13	377.50	22.4	4,151	0.54%
2021/10/06	1.3	743.17	2	749.50	750.00	-0.7	4,104	-0.02%
2021/10/05	1	707.96	3	738.00	736.00	-2	4,111	-0.05%
2021/10/04	5	746.02	4.1	771.24	707.00	0.9	4,085	0.02%
2021/10/01	2.1	744.29	2	734.00	745.00	0.1	4,049	0.00%
2021/09/30	5	772.80	4	746.25	766.00	1	4,011	0.02%
2021/09/29	8	756.38	63	732.21	733.00	-55	3,958	-1.39%
2021/09/28	3	798.33	5	796.20	804.00	-2	3,923	-0.05%
2021/09/27	4	779.00	10	785.30	791.00	-6	3,890	-0.15%
2021/09/24	4	773.50	2	759.63	754.00	2	3,817	0.05%
2021/09/23	5	764.60	5	762.20	761.00	0	3,792	0.00%
2021/09/22	2	746.98	1	737.00	737.00	1	3,759	0.03%
2021/09/17	7	740.71	8	740.13	758.00	-1	3,732	-0.03%
2021/09/16	6	707.23	10	706.70	718.00	-4	3,622	-0.11%
2021/09/15	3	687.00	3	686.00	692.00	0	3,558	0.00%
2021/09/14	2	679.00	3	680.00	679.00	-1	3,558	-0.03%
2021/09/13	1	675.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	3	686.67	2	690.00	686.00	1	3,551	0.03%
2021/09/09	5	677.20	4	670.00	680.00	1	3,528	0.03%
2021/09/08	1	686.00	2	684.50	671.00	-1	3,512	-0.03%
2021/09/07	4	666.75	5	676.00	663.00	-1	3,469	-0.03%
2021/09/06	5	675.60	2	671.00	687.00	3	3,473	0.09%
2021/09/03	1	628.00	7	633.29	676.00	-6	3,424	-0.18%
2021/09/02	8	623.63	4	628.50	615.00	4	3,410	0.12%
2021/09/01	6	632.83	4.3	625.44	632.00	1.8	3,427	0.05%
2021/08/31	2.2	611.00	3	610.00	612.00	-0.9	3,422	-0.02%
2021/08/30	4.1	608.02	2	614.00	604.00	2.1	3,431	0.06%
2021/08/26	1	634.00	1	626.00	620.00	0	3,461	0.00%
2021/08/25	1	608.00	1	624.00	624.00	0	3,425	0.00%
2021/08/24	6.1	604.79	3	597.00	606.00	3.1	3,396	0.09%
2021/08/23	13	614.31	5	609.60	617.00	8	3,386	0.24%
2021/08/20	2	596.50	4	594.75	586.00	-2	3,370	-0.06%
2021/08/19	6	607.50	7	596.14	581.00	-1	3,359	-0.03%
2021/08/18	3	605.00	4	604.25	632.00	-1	3,387	-0.03%
2021/08/17	4	617.75	19	592.11	585.00	-15	3,426	-0.44%
2021/08/16	6	613.50	4	616.75	608.00	2	3,472	0.06%
2021/08/13	5	644.00	12	637.42	634.00	-7	3,523	-0.20%
2021/08/12	1	666.00	1	674.00	664.00	0	3,550	0.00%
2021/08/11	6	676.50	4	679.25	653.00	2	3,633	0.06%
2021/08/10	6	714.67	4	724.00	700.00	2	3,653	0.05%
2021/08/09	2	745.50	2	745.50	719.00	0	3,692	0.00%
2021/08/06	3	751.67	5	748.60	740.00	-2	3,707	-0.05%
2021/08/05	2	737.00	5	740.80	756.00	-3	3,775	-0.08%
2021/08/04	12	763.25	6	752.33	743.00	6	3,898	0.15%
2021/08/03	27	785.41	2	783.50	794.00	25	3,848	0.65%
2021/08/02	4	779.50	5.1	774.96	778.00	-1.1	3,836	-0.03%
2021/07/30	9.1	739.92	10	736.80	730.00	-0.9	3,795	-0.02%
2021/07/29	1	667.00	3	669.00	715.00	-2	3,754	-0.05%
2021/07/28	13	677.46	16	654.81	650.00	-3	3,760	-0.08%
2021/07/27	11	741.36	11	734.45	709.00	0	3,771	0.00%
2021/07/26	10	729.70	0	0.00	715.00	10	3,744	0.27%
2021/07/23	1	723.00	2	714.50	713.00	-1	3,842	-0.03%
2021/07/22	3	727.67	2	732.50	723.00	1	3,839	0.03%
2021/07/21	7	729.71	9	732.44	716.00	-2	3,835	-0.05%
2021/07/20	25	729.32	7	725.57	708.00	18	3,804	0.47%
2021/07/19	4	773.25	6	773.17	773.00	-2	3,759	-0.05%
2021/07/16	6	763.83	5	776.40	754.00	1	3,760	0.03%
2021/07/15	20	749.25	8.2	762.44	768.00	11.8	3,722	0.32%
2021/07/14	35.1	717.74	5	721.20	740.00	30.1	3,656	0.82%
2021/07/13	21	717.62	11.1	723.16	739.00	9.9	3,640	0.27%
2021/07/12	15	655.53	4	654.61	672.00	11	3,544	0.31%
2021/07/09	6.1	618.14	7	611.29	611.00	-1	3,524	-0.03%
2021/07/08	1	631.00	2	643.50	630.00	-1	3,561	-0.03%
2021/07/07	4	636.75	2	632.50	631.00	2	3,607	0.06%
2021/07/06	8	652.75	11	652.36	640.00	-3	3,691	-0.08%
2021/07/05	6	658.83	5	646.00	660.00	1	3,765	0.03%
2021/07/02	2	632.00	4	624.99	632.00	-2	3,784	-0.05%
2021/07/01	4	622.00	5	627.20	616.00	-1	3,814	-0.03%
2021/06/30	2	631.00	2	632.00	634.00	0	3,902	0.00%
2021/06/29	3	624.33	2	650.00	624.00	1	3,955	0.03%
2021/06/28	2	609.00	4	629.25	639.00	-2	4,023	-0.05%
2021/06/25	4	626.00	2	630.00	620.00	2	4,110	0.05%
2021/06/24	5	634.20	3	640.67	632.00	2	4,301	0.05%
2021/06/23	11	637.18	6	641.33	639.00	5	4,489	0.11%
2021/06/22	5	648.80	6	644.67	621.00	-1	4,534	-0.02%
2021/06/21	0	0.00	1	667.00	651.00	-1	4,574	-0.02%
2021/06/18	3	679.00	3	685.32	671.00	0	4,639	0.00%
2021/06/17	0	0.00	1	678.00	675.00	-1	4,711	-0.02%
2021/06/16	5	676.20	2	675.50	668.00	3	4,814	0.06%
2021/06/15	8	673.75	11	680.45	694.00	-3	4,953	-0.06%
2021/06/11	4	669.50	2	665.50	658.00	2	5,107	0.04%
2021/06/10	2	663.03	1	665.00	663.00	1	5,129	0.02%
2021/06/09	2	664.00	1	682.00	650.00	1	5,196	0.02%
2021/06/08	6	681.83	3	679.67	670.00	3	5,289	0.06%
2021/06/07	6	686.83	6	690.83	695.00	0	5,344	0.00%
2021/06/04	1	700.00	1	692.00	691.00	0	5,394	0.00%
2021/06/03	3	710.00	4	710.00	720.00	-1	5,445	-0.02%
2021/06/02	3	711.67	3	706.33	693.00	0	5,515	0.00%
2021/06/01	1	729.00	3	719.33	713.00	-2	5,559	-0.04%
2021/05/31	9	726.33	11	727.82	716.00	-2	5,591	-0.04%
2021/05/28	4	699.75	3	706.67	695.00	1	5,615	0.02%
2021/05/27	5	689.60	5	689.60	698.00	0	5,669	0.00%
2021/05/26	8	700.63	7	703.43	696.00	1	5,707	0.02%
2021/05/25	13	674.54	12	665.58	690.00	1	5,688	0.02%
2021/05/24	7	613.43	7	618.00	634.00	0	5,642	0.00%
2021/05/21	14	603.29	16	606.50	603.00	-2	5,628	-0.04%
2021/05/20	3	575.33	10	577.50	588.00	-7	5,626	-0.12%
2021/05/19	14	569.93	9	574.78	575.00	5	5,660	0.09%
2021/05/18	7	544.29	8	543.50	569.00	-1	5,717	-0.02%
2021/05/17	7	540.57	5	531.20	518.00	2	5,778	0.03%
2021/05/14	9	602.22	7	608.29	573.00	2	5,769	0.03%
2021/05/13	10	612.20	9	620.44	592.00	1	5,787	0.02%
2021/05/12	22	601.55	22	611.18	626.00	0	5,816	0.00%
2021/05/11	7.1	629.40	6	624.17	600.00	1.1	5,804	0.02%
2021/05/10	10	654.30	18	660.00	664.00	-8	5,907	-0.14%
2021/05/07	5	649.00	5	647.20	656.00	0	6,009	0.00%
2021/05/06	15.1	612.90	15	608.00	609.00	0.1	6,149	0.00%
2021/05/05	12	631.58	11	623.45	614.00	1	6,228	0.02%
2021/05/04	15	638.73	14	647.00	639.00	1	6,308	0.02%
2021/05/03	10	718.19	0.1	701.00	699.00	10	6,363	0.16%
2021/04/29	25	791.35	25.1	789.66	776.00	-0.1	6,483	0.00%
2021/04/28	13	750.23	13	753.31	752.00	0	6,534	0.00%
2021/04/27	9	738.78	8	745.88	743.00	1	6,618	0.02%
2021/04/26	4	746.25	5	758.80	735.00	-1	6,656	-0.02%
2021/04/23	3	738.33	6	733.17	747.00	-3	6,723	-0.04%
2021/04/22	14	745.43	14.1	745.99	726.00	-0.1	6,844	0.00%
2021/04/21	5	716.80	6	716.67	725.00	-1	6,931	-0.01%
2021/04/20	9	723.44	7	725.14	715.00	2	6,989	0.03%
2021/04/19	6.2	706.48	5	718.40	721.00	1.2	7,033	0.02%
2021/04/16	2	748.50	0	0.00	731.00	2	7,048	0.03%
2021/04/15	3	755.67	3	760.33	750.00	0	7,108	0.00%
2021/04/14	3	746.33	5	740.80	756.00	-2	7,234	-0.03%
2021/04/13	5.1	777.01	5.1	782.35	736.00	0	7,384	0.00%
2021/04/12	3.1	766.70	2	785.00	750.00	1.1	7,378	0.02%
2021/04/09	6.7	813.46	3	839.33	792.00	3.7	7,328	0.05%
2021/04/08	5	877.00	5	875.80	880.00	0	7,242	0.00%
2021/04/07	1.1	872.65	1	882.00	872.00	0.1	7,215	0.00%
2021/04/06	9	910.22	9.1	914.66	886.00	-0.1	7,193	0.00%
2021/04/01	1	879.01	1	885.00	879.00	0	7,169	0.00%
2021/03/31	6.1	875.09	21	879.62	870.00	-14.9	7,138	-0.21%
2021/03/30	2	914.50	1	902.00	905.00	1	7,063	0.01%
2021/03/29	8	878.38	10.2	882.51	889.00	-2.2	6,964	-0.03%
2021/03/26	9	831.56	11.2	842.39	872.00	-2.2	6,769	-0.03%
2021/03/25	4	784.50	4	785.25	793.00	0	6,581	0.00%
2021/03/24	14	772.07	2	770.50	777.00	12	6,527	0.18%
2021/03/23	9.1	772.23	2	770.50	774.00	7.1	6,484	0.11%
2021/03/22	3	774.33	3	774.33	766.00	0	6,448	0.00%
2021/03/19	7.1	782.93	5	793.00	780.00	2.1	6,378	0.03%
2021/03/18	7	846.00	4	831.00	818.00	3	6,278	0.05%
2021/03/17	5	809.00	6	820.83	847.00	-1	6,144	-0.02%
2021/03/16	2	784.00	3	785.00	770.00	-1	5,955	-0.02%
2021/03/15	3.2	787.86	2	790.50	778.00	1.2	5,936	0.02%
2021/03/12	4	778.21	5	774.80	781.00	-1	5,865	-0.02%
2021/03/11	2	681.50	5	712.90	743.00	-3	5,754	-0.05%
2021/03/10	1	686.00	1	686.00	676.00	0	5,705	0.00%
2021/03/09	1	665.00	1	673.00	673.00	0	5,667	0.00%
2021/03/08	9	671.44	17	666.94	654.00	-8	5,646	-0.14%
2021/03/05	4	631.50	4	636.00	653.00	0	5,621	0.00%
2021/03/04	11	646.36	1	639.00	636.00	10	5,672	0.18%
2021/03/03	10.1	643.01	10	637.70	648.00	0.1	5,672	0.00%
2021/03/02	7	681.00	8	675.38	646.00	-1	5,630	-0.02%
2021/02/26	7.1	670.45	5	669.00	662.00	2.1	5,618	0.04%
2021/02/25	4	728.00	4	723.50	704.00	0	5,615	0.00%
2021/02/24	3	737.00	3	723.00	707.00	0	5,727	0.00%
2021/02/22	1	779.00	1	769.00	760.00	0	5,942	0.00%
2021/02/19	1	743.00	1.1	744.79	750.00	-0.1	5,908	0.00%
2021/02/18	15	771.80	13	782.69	770.00	2	5,889	0.03%
2021/02/17	5	718.60	6	729.98	747.00	-1	5,819	-0.02%
2021/02/05	3	697.00	3	699.00	686.00	0	5,745	0.00%
2021/02/04	5	687.20	5	689.40	694.00	0	5,759	0.00%
2021/02/03	9	710.00	9	691.89	694.00	0	5,733	0.00%
2021/02/02	9	692.56	9	696.89	698.00	0	5,688	0.00%
2021/02/01	6	659.50	26	645.62	658.00	-20	5,639	-0.35%
2021/01/29	8.1	697.65	7	684.29	669.00	1.1	5,574	0.02%
2021/01/28	9	721.78	9.1	712.32	681.00	-0.1	5,451	0.00%
2021/01/27	14	692.86	15.1	691.01	724.00	-1.1	5,249	-0.02%
2021/01/26	13.1	689.05	11	692.09	659.00	2.1	5,115	0.04%
2021/01/25	7	747.44	7	726.00	703.00	0	4,995	0.00%
2021/01/22	6	729.75	7.1	728.17	750.00	-1.1	4,872	-0.02%
2021/01/21	11	643.18	11	648.82	682.00	0	4,712	0.00%
2021/01/20	5	600.00	17	603.41	620.00	-12	4,559	-0.26%
2021/01/19	5	630.02	4	628.25	625.00	1	4,498	0.02%
2021/01/18	2	616.00	4	617.25	629.00	-2	4,433	-0.05%
2021/01/15	10	632.10	8.1	634.26	612.00	1.9	4,334	0.04%
2021/01/14	12.1	620.83	21.1	617.95	638.00	-9	4,174	-0.22%
2021/01/13	2	570.50	5.1	561.73	583.00	-3.1	4,006	-0.08%
2021/01/12	4.1	531.76	14	532.93	530.00	-9.9	3,913	-0.25%
2021/01/11	5	521.20	10.1	515.14	530.00	-5.1	3,853	-0.13%
2021/01/08	6	508.65	9.2	511.96	497.50	-3.2	3,790	-0.08%
2021/01/07	14.3	485.69	15	483.13	495.00	-0.7	3,705	-0.02%
2021/01/06	4	467.88	6.4	468.10	479.50	-2.4	3,575	-0.07%
2021/01/05	18.4	432.96	5	441.30	437.00	13.4	3,391	0.40%
2021/01/04	11	436.59	4	440.75	432.00	7	3,375	0.21%
2020/12/31	2	429.75	2	430.25	425.50	0	3,388	0.00%
2020/12/30	0	0.00	3	425.17	432.00	-3	3,403	-0.09%
2020/12/29	13	423.81	1	420.50	424.00	12	3,400	0.35%
2020/12/28	30	427.07	5	428.70	427.50	25	3,397	0.74%
2020/12/25	3	405.83	0	0.00	405.00	3	3,351	0.09%
2020/12/24	0	0.00	1	401.00	393.00	-1	3,351	-0.03%
2020/12/23	1	385.50	1	383.00	399.50	0	3,389	0.00%
2020/12/22	2	393.00	2	381.75	379.50	0	3,453	0.00%
2020/12/21	1	392.00	1	388.50	390.50	0	3,498	0.00%
2020/12/18	4	402.75	3	407.33	390.50	1	3,574	0.03%
2020/12/17	4	403.63	2	395.50	397.50	2	3,627	0.06%
2020/12/16	5	404.30	6	408.67	407.50	-1	3,731	-0.03%
2020/12/15	1	395.50	10.2	387.26	389.50	-9.2	3,794	-0.24%
2020/12/11	5	417.60	0.1	415.00	409.00	4.9	3,941	0.12%
2020/12/10	0	0.00	1	415.00	420.00	-1	3,969	-0.03%
2020/12/09	3	436.50	3	434.83	425.00	0	4,058	0.00%
2020/12/08	1	417.00	1	424.50	430.00	0	4,043	0.00%
2020/12/07	5	411.00	1	416.00	413.50	4	4,044	0.10%
2020/12/04	3	412.00	8	410.81	408.00	-5	4,049	-0.12%
2020/12/03	5	424.00	2	422.75	416.00	3	4,058	0.07%
2020/12/02	6	425.92	5	425.60	429.00	1	4,060	0.02%
2020/12/01	5	448.70	4	427.65	426.00	1	4,052	0.02%
2020/11/30	4	453.75	10	450.10	456.00	-6	4,005	-0.15%
2020/11/27	6	432.83	6	431.17	436.00	0	3,909	0.00%
2020/11/26	7	418.64	8	415.94	423.50	-1	3,889	-0.03%
2020/11/25	3	415.33	1	419.50	412.00	2	3,879	0.05%
2020/11/24	7	428.50	5	431.50	423.00	2	3,898	0.05%
2020/11/23	18	441.11	14	444.29	430.50	4	3,863	0.10%
2020/11/20	11	410.86	13	416.42	430.00	-2	3,732	-0.05%
2020/11/19	12	388.83	11	391.86	392.50	1	3,611	0.03%
2020/11/18	3	366.00	3.6	369.30	370.50	-0.6	3,550	-0.02%
2020/11/17	1	372.00	6	368.00	358.00	-5	3,563	-0.14%
2020/11/16	2	369.50	3	369.67	371.50	-1	3,583	-0.03%
2020/11/13	4	345.00	3	343.83	356.50	1	3,617	0.03%
2020/11/12	6	357.33	5	359.20	345.00	1	3,616	0.03%
2020/11/11	3	344.33	3	343.67	340.50	0	3,598	0.00%
2020/11/10	9	344.11	11	344.95	331.50	-2	3,596	-0.06%
2020/11/09	2	337.50	20	343.18	358.50	-18	3,548	-0.51%
2020/11/06	9	332.67	8	335.63	326.00	1	3,483	0.03%
2020/11/05	2	319.25	2.1	316.24	315.00	-0.1	3,456	0.00%
2020/11/04	1	303.50	1	306.00	310.00	0	3,451	0.00%
2020/11/03	7	303.50	1	301.50	303.50	6	3,479	0.17%
2020/10/29	1	303.00	1	307.50	310.50	0	3,620	0.00%
2020/10/27	1	310.00	1	314.00	314.50	0	3,754	0.00%
2020/10/26	2	315.25	2	305.00	303.00	0	3,855	0.00%
2020/10/23	0	0.00	1	316.50	317.00	-1	3,915	-0.03%
2020/10/20	0	0.00	1	316.00	315.50	-1	4,069	-0.02%
2020/10/19	1	313.50	0	0.00	317.50	1	4,122	0.02%
2020/10/16	3.1	315.90	2	314.00	310.00	1.1	4,180	0.03%
2020/10/12	3	334.83	1	341.00	331.00	2	4,528	0.04%
2020/10/08	4	345.75	3	350.00	337.50	1	4,608	0.02%
2020/10/05	1	334.00	0	0.00	335.00	1	4,736	0.02%
2020/09/29	5	331.70	5	325.40	321.50	0	4,685	0.00%
2020/09/28	2	343.25	2	331.00	327.00	0	4,649	0.00%
2020/09/25	7	334.71	7	335.29	333.50	0	4,594	0.00%
2020/09/24	2	349.25	1	355.00	342.00	1	4,515	0.02%
2020/09/23	2	365.50	2	371.50	360.00	0	4,459	0.00%
2020/09/21	4	383.63	4	385.38	385.00	0	4,312	0.00%
2020/09/18	1	365.00	6	362.92	375.00	-5	4,200	-0.12%
2020/09/17	2	352.25	2	357.75	354.50	0	4,108	0.00%
2020/09/16	5	355.80	18	357.61	354.00	-13	4,166	-0.31%
2020/09/15	2	351.75	5	347.60	342.50	-3	4,139	-0.07%
2020/09/14	4	335.75	3	336.33	352.00	1	4,083	0.02%
2020/09/10	1	326.50	1	316.50	315.00	0	3,934	0.00%
2020/09/09	2	310.00	0	0.00	325.00	2	3,892	0.05%
2020/09/07	6	326.83	6	316.39	312.00	0	3,822	0.00%
2020/09/04	1	311.00	2	324.00	323.50	-1	3,791	-0.03%
2020/09/03	1	321.00	1	318.00	316.00	0	3,744	0.00%
2020/09/02	5	324.70	4	322.25	314.00	1	3,715	0.03%
2020/09/01	1	325.50	1	321.50	320.00	0	3,701	0.00%
2020/08/28	5	307.50	5	313.90	324.50	0	3,975	0.00%
2020/08/27	3	319.67	1	321.00	308.00	2	4,101	0.05%
2020/08/26	4	323.13	1	322.03	321.50	3	4,095	0.07%
2020/08/25	2	328.50	2	333.50	329.50	0	4,121	0.00%
2020/08/24	8	338.63	6	341.83	336.00	2	4,121	0.05%
2020/08/21	3	307.67	2	310.50	326.00	1	4,064	0.02%
2020/08/20	3	309.83	0	0.00	296.50	3	4,046	0.07%
2020/08/19	8	323.00	4	325.88	327.50	4	3,998	0.10%
2020/08/18	3	335.00	0	0.00	332.00	3	3,930	0.08%
2020/08/17	5	381.50	0	0.00	368.50	5	3,923	0.13%
2020/08/14	5	379.00	3	381.17	396.00	2	3,926	0.05%
2020/08/13	3	393.33	0	0.00	390.00	3	3,901	0.08%
2020/08/12	6	399.67	2	404.00	385.50	4	3,925	0.10%
2020/08/11	3	417.83	1	403.00	392.00	2	3,918	0.05%
2020/08/10	4	456.75	3	436.67	436.50	1	3,890	0.03%
2020/08/07	2	470.25	3	464.67	442.50	-1	3,908	-0.03%
2020/08/06	2	476.00	2	480.25	452.50	0	3,889	0.00%
2020/08/05	4	449.25	1	449.00	451.00	3	3,848	0.08%
2020/08/04	3	443.00	3	444.33	436.50	0	3,860	0.00%
2020/08/03	8	448.38	7	447.57	434.00	1	3,870	0.03%
2020/07/31	12	446.84	13	444.77	444.50	-1	3,846	-0.03%
2020/07/30	11	432.73	12	430.50	436.50	-1	3,767	-0.03%
2020/07/29	3	382.83	2	377.00	410.50	1	3,650	0.03%
2020/07/28	3	394.50	4	383.75	373.50	-1	3,960	-0.03%
2020/07/27	1	412.00	0	0.00	409.00	1	4,160	0.02%
2020/07/24	3	407.67	3	405.83	405.00	0	4,314	0.00%
2020/07/23	5	429.30	5	425.90	421.50	0	4,535	0.00%
2020/07/22	6	418.50	6	422.50	426.50	0	4,728	0.00%
2020/07/21	6	408.42	6	408.42	409.00	0	4,850	0.00%
2020/07/20	3	377.50	6	367.17	383.00	-3	4,981	-0.06%
2020/07/17	5	394.70	5	388.10	372.50	0	5,000	0.00%
2020/07/16	12	397.42	12	395.75	413.50	0	4,993	0.00%
2020/07/15	11	428.95	10	415.75	394.50	1	4,923	0.02%
2020/07/14	4	487.88	4	467.88	436.50	0	4,931	0.00%
2020/07/13	4	451.88	2	468.50	485.00	2	4,890	0.04%
2020/07/10	1	505.00	0	0.00	441.00	1	4,899	0.02%
2020/07/08	0	0.00	1	460.50	490.00	-1	5,021	-0.02%
2020/07/07	1	495.00	0	0.00	495.00	1	5,062	0.02%
2020/06/24	0	0.00	2	498.50	498.50	-2	5,415	-0.04%
2020/06/23	3	440.50	2	442.75	453.50	1	5,529	0.02%
2020/06/22	3	392.67	4	407.25	412.50	-1	5,502	-0.02%
2020/06/09	0	0.00	13	281.54	284.00	-13	5,953	-0.22%
2020/06/05	17	275.38	3	274.00	271.50	14	6,129	0.23%
2020/06/04	20	285.48	20	288.28	286.50	0	6,105	0.00%
2020/06/03	5	266.30	7	268.07	273.50	-2	5,949	-0.03%
2020/06/02	2	244.50	5	244.80	249.00	-3	5,800	-0.05%
2020/06/01	0	0.00	2	218.00	226.50	-2	5,834	-0.03%
2020/05/29	2	207.50	1	207.50	206.00	1	5,830	0.02%
2020/05/28	1	207.00	1	206.00	215.00	0	5,847	0.00%
2020/05/27	1	208.00	2	207.75	205.50	-1	5,907	-0.02%
2020/05/25	0	0.00	1	218.00	214.00	-1	6,207	-0.02%
2020/05/22	3	215.50	6	216.17	207.00	-3	6,265	-0.05%
2020/05/21	5	206.10	1	215.00	215.00	4	6,264	0.06%
2020/05/20	1	219.00	0	0.00	216.50	1	6,313	0.02%
2020/05/19	4	225.63	3	220.33	216.00	1	6,431	0.02%
2020/05/18	0	0.00	1	228.00	223.00	-1	6,386	-0.02%
2020/05/14	2	226.50	2	239.50	226.00	0	6,430	0.00%
2020/05/13	0	0.00	1	219.50	219.50	-1	6,444	-0.02%
2020/05/12	1	206.50	7	211.71	212.00	-6	6,472	-0.09%
2020/05/11	7	192.50	1	194.00	207.50	6	6,477	0.09%
2020/05/08	4	207.50	2	236.75	197.00	2	6,490	0.03%
2020/05/07	1	213.50	6	211.42	218.50	-5	6,493	-0.08%
2020/05/05	1	190.00	0	0.00	194.00	1	6,543	0.02%
2020/05/04	10	197.90	9	198.44	195.00	1	6,577	0.02%
2020/04/30	17	188.50	19	187.37	195.00	-2	6,222	-0.03%
2020/04/29	6	170.33	6	171.08	177.50	0	6,001	0.00%
2020/04/28	7	165.79	5	165.40	167.50	2	5,858	0.03%
2020/04/27	6	149.42	7	150.50	159.50	-1	5,622	-0.02%
2020/04/24	6	138.33	8	141.75	145.00	-2	5,461	-0.04%
2020/04/23	9	131.61	21	131.02	134.00	-12	5,351	-0.22%
2020/04/22	15	123.23	5	121.80	129.50	10	5,160	0.19%
2020/04/21	2	121.75	2	119.25	118.00	0	5,121	0.00%
2020/04/20	2	123.50	2	123.25	124.00	0	5,082	0.00%
2020/04/17	7	124.36	7	126.21	126.00	0	5,033	0.00%
2020/04/16	2	121.50	1	121.50	121.50	1	4,954	0.02%
2020/04/13	0	0.00	2	99.80	104.00	-2	4,782	-0.04%
2020/04/10	1	97.70	1	99.90	97.70	0	4,690	0.00%
2020/04/09	2	98.40	12	98.48	97.50	-10	4,661	-0.21%
2020/04/08	13	101.00	2	95.80	101.50	11	4,632	0.24%
2020/04/07	1	95.00	0	0.00	92.60	1	4,535	0.02%
2020/04/06	1	89.50	1	93.00	93.00	0	4,479	0.00%
2020/04/01	1	87.80	2	87.95	87.80	-1	4,448	-0.02%
2020/03/31	1	86.20	1	89.00	87.50	0	4,429	0.00%
2020/03/30	2	84.40	1	85.00	86.20	1	4,410	0.02%
2020/03/27	9	95.40	11	92.80	87.50	-2	4,383	-0.05%
2020/03/26	4	95.00	6	88.02	95.50	-2	4,267	-0.05%
2020/03/25	11	89.62	8	90.91	87.00	3	4,228	0.07%
2020/03/20	12	77.90	12	78.35	81.60	0	4,129	0.00%
2020/03/18	3	85.67	3	85.97	82.40	0	4,028	0.00%
2020/03/17	7	90.64	9	89.60	83.10	-2	3,969	-0.05%
2020/03/16	3	98.67	3	93.57	90.10	0	3,909	0.00%
2020/03/13	3	98.17	3	99.17	98.20	0	3,824	0.00%
2020/03/12	4	111.88	4	113.00	107.00	0	3,756	0.00%
2020/03/11	4	121.75	2	129.25	118.00	2	3,677	0.05%
2020/03/10	15	129.43	15	128.33	131.00	0	3,706	0.00%
2020/03/09	2	127.00	1	124.00	124.50	1	3,694	0.03%
2020/03/06	3	136.33	4	137.63	136.00	-1	3,655	-0.03%
2020/03/05	0	0.00	2	135.00	135.00	-2	3,624	-0.06%
2020/03/04	1	125.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	2	134.00	3	133.33	133.00	-1	3,506	-0.03%
2020/03/02	11	127.36	8	129.31	128.00	3	3,423	0.09%
2020/02/26	27	139.87	20	141.75	137.50	7	3,207	0.22%
2020/02/25	0	0.00	16	135.38	138.00	-16	2,929	-0.55%
2020/02/21	5	127.60	4	130.00	126.50	1	2,754	0.04%
2020/02/20	8	127.00	11	122.59	123.00	-3	2,624	-0.11%
2020/02/18	6	118.83	6	119.75	115.00	0	2,434	0.00%
2020/02/17	2	116.75	1	117.00	115.50	1	2,364	0.04%
2020/02/14	10	114.95	9	110.33	115.50	1	2,307	0.04%
2020/02/13	3	105.33	3	105.33	105.50	0	2,239	0.00%
2020/02/12	13	103.35	14	103.57	104.00	-1	2,185	-0.05%
2020/02/11	29	103.93	29	103.91	103.00	0	2,146	0.00%
2020/02/10	8	101.13	10	102.30	100.50	-2	2,069	-0.10%
2020/02/07	7	116.07	6	116.17	111.50	1	1,983	0.05%
2020/02/06	12	122.13	12	121.88	123.50	0	1,907	0.00%
2020/02/05	18	115.11	18	115.25	118.50	0	1,842	0.00%
2020/02/04	20	111.23	20	110.88	111.50	0	1,758	0.00%
2020/02/03	23	105.70	23	105.70	111.50	0	1,721	0.00%
2020/01/31	23	107.50	21	108.07	109.00	2	1,672	0.12%
2020/01/30	2	110.75	4	113.38	110.00	-2	1,596	-0.13%
2020/01/20	10	121.00	10	122.20	122.00	0	1,545	0.00%
2020/01/17	18	116.28	17	116.71	118.50	1	1,446	0.07%
2020/01/16	7	105.71	10	104.85	108.00	-3	1,328	-0.23%
2020/01/15	19	99.98	13	101.00	98.50	6	1,270	0.47%
2020/01/14	4	93.85	13.5	94.05	98.70	-9.5	1,158	-0.82%
2020/01/13	0	0.00	2	89.80	89.80	-2	1,103	-0.18%
2020/01/10	1	89.80	1	88.00	89.00	0	1,090	0.00%
2020/01/09	3	90.27	0	0.00	92.00	3	1,044	0.29%
2020/01/02	2	89.70	2	91.00	87.80	0	918	0.00%
2019/12/27	3	89.00	6	90.00	86.70	-3	837	-0.36%
2019/12/26	1	86.50	1	86.50	87.00	0	807	0.00%
2019/12/23	0	0.00	1	82.10	82.00	-1	747	-0.13%
2019/12/20	0	0.00	18	83.87	83.70	-18	729	-2.47%
2019/12/19	6	90.50	0	0.00	88.70	6	686	0.87%
2019/12/18	3	91.50	0	0.00	89.90	3	684	0.44%
2019/12/17	9	89.80	0	0.00	91.50	9	665	1.35%
2019/12/11	0	0.00	5	84.00	84.40	-5	577	-0.87%
2019/12/09	5	81.80	1	80.00	80.20	4	527	0.76%
2019/12/06	5	82.00	7	78.86	79.50	-2	504	-0.40%
2019/12/05	3	73.93	0	0.00	75.10	3	469	0.64%
2019/12/04	0	0.00	0.1	68.00	68.30	-0.1	351	-0.03%
2019/12/03	2	62.40	2	63.00	64.20	0	263	0.00%
2019/09/09	0	0.00	6	40.95	40.95	-6	100	-5.96%
2019/09/06	3	41.65	4	42.00	41.60	-1	99	-1.00%
2019/09/04	4	40.15	4	40.04	40.05	0	96	0.00%
2019/09/03	7	40.80	0	0.00	40.10	7	95	7.35%
2019/08/21	0	0.00	10	43.00	42.25	-10	87	-11.43%
2019/08/15	2	39.05	2	39.05	39.05	0	72	0.00%
2019/07/30	3	39.73	1	40.00	40.10	2	138	1.45%
2019/07/29	1	39.95	0	0.00	39.95	1	139	0.72%
2019/07/25	0	0.00	1	40.20	40.45	-1	142	-0.70%
2019/07/24	1	40.00	0	0.00	40.05	1	145	0.69%
2019/07/22	2	40.35	2	40.65	40.25	0	145	0.00%
2019/07/11	0	0.00	1	40.10	40.00	-1	159	-0.63%
2019/07/10	0	0.00	2	40.40	39.75	-2	160	-1.25%
2019/06/20	1	36.80	0	0.00	36.95	1	153	0.62%
2019/05/03	2	42.40	2	41.90	42.40	0	177	0.00%
2019/04/30	5	42.40	4	41.95	41.95	1	194	0.51%
2019/04/29	4	43.24	5	42.30	42.30	-1	214	-0.47%
2019/04/24	2	44.40	2	44.38	44.20	0	275	0.00%
2019/04/23	2	44.65	2	44.55	44.55	0	274	0.00%
2019/04/16	2	43.60	2	43.60	43.60	0	273	0.00%
2019/04/10	2	44.25	2	44.45	44.45	0	272	0.00%
2019/04/03	2	43.65	0	0.00	43.85	2	269	0.74%
2019/03/26	2	44.68	1	44.70	44.65	1	277	0.36%
2019/03/21	1	44.00	0	0.00	44.30	1	271	0.37%
2019/03/20	1	44.05	0	0.00	44.30	1	270	0.37%
2019/03/19	6	44.25	0	0.00	44.40	6	270	2.21%
2019/03/08	0	0.00	1	45.10	45.30	-1	277	-0.36%
2019/03/05	1	48.50	0	0.00	48.20	1	283	0.35%
2019/02/15	0	0.00	1	47.30	47.50	-1	282	-0.35%
2019/02/13	8	51.24	7	51.29	51.00	1	268	0.37%
2019/01/18	7	51.70	8	52.00	49.50	-1	229	-0.44%
2019/01/08	1	43.40	0	0.00	42.60	1	192	0.52%
2019/01/03	0	0.00	2	42.20	42.20	-2	208	-0.96%
2018/12/28	1	43.15	1	43.00	43.00	0	220	0.00%
2018/12/25	1	42.60	1	42.70	42.70	0	237	0.00%
2018/12/21	0	0.00	0.3	44.10	44.30	-0.3	244	-0.12%
2018/12/20	1	43.30	1	43.20	43.90	0	246	0.00%
2018/12/19	1	45.05	0	0.00	45.30	1	244	0.41%
2018/12/12	0.1	48.30	0	0.00	48.20	0.1	255	0.04%
2018/12/11	2	46.68	2	47.25	47.05	0	256	0.00%
2018/12/10	2	47.08	3	47.10	47.10	-1	260	-0.38%
2018/12/06	2	48.43	1	48.00	48.00	1	265	0.38%
2018/11/29	1	48.00	0	0.00	47.80	1	267	0.37%
2018/11/21	0	0.00	2	45.50	46.20	-2	273	-0.73%
2018/11/19	0	0.00	1	45.40	46.70	-1	275	-0.36%
2018/11/15	2	44.30	0	0.00	44.35	2	274	0.73%
2018/11/06	1	42.60	0	0.00	41.25	1	312	0.32%
2018/11/05	0	0.00	5	44.60	43.85	-5	309	-1.62%
2018/11/01	5	44.90	1	45.00	44.70	4	299	1.34%
2018/10/24	1	42.80	0	0.00	42.80	1	276	0.36%
2018/10/12	0	0.00	12	43.40	43.95	-12	244	-4.90%
2018/10/05	0	0.00	1	48.60	48.65	-1	220	-0.45%
2018/10/02	2	55.30	0	0.00	55.30	2	201	0.99%
2018/09/19	0	0.00	2	59.70	59.70	-2	196	-1.02%
2018/09/13	2	58.45	0	0.00	58.60	2	191	1.05%
2018/09/10	1	58.00	0	0.00	58.00	1	190	0.52%
2018/09/07	4	62.65	1	65.20	61.10	3	184	1.63%
2018/09/05	3	66.50	0	0.00	66.00	3	183	1.63%
2018/09/04	1	67.00	0	0.00	67.50	1	185	0.54%
2018/08/30	0	0.00	2	69.00	68.80	-2	190	-1.05%
2018/08/16	2	67.00	0	0.00	68.90	2	208	0.96%
2018/07/10	1	84.80	1	83.80	84.50	0	447	0.00%
2018/07/09	8	86.00	0	0.00	84.30	8	456	1.75%
2018/06/04	1	90.40	1	90.30	89.20	0	1,349	0.00%
2018/06/01	1	89.00	1	91.80	90.30	0	1,401	0.00%
2018/05/31	0	0.00	1	90.90	89.50	-1	1,470	-0.07%
2018/05/30	1	85.70	0	0.00	90.10	1	1,472	0.07%
2018/05/29	4	87.65	0	0.00	87.10	4	1,472	0.27%
2018/05/24	1	89.90	1	90.80	90.30	0	1,517	0.00%
2018/05/23	1	89.80	1	91.00	89.90	0	1,527	0.00%
2018/05/21	0	0.00	1	92.00	90.80	-1	1,528	-0.07%
2018/05/18	0	0.00	4	87.55	88.10	-4	1,505	-0.27%
2018/05/17	0	0.00	1	88.00	88.10	-1	1,508	-0.07%
2018/05/10	0	0.00	1	82.20	84.90	-1	1,534	-0.07%
2018/05/02	0	0.00	15	81.01	80.50	-15	1,563	-0.96%
2018/04/24	3	81.90	0	0.00	79.20	3	1,545	0.19%
2018/04/23	1	83.50	0	0.00	84.70	1	1,538	0.06%
2018/04/20	15	85.81	0	0.00	85.00	15	1,534	0.98%
2018/04/18	2	88.65	1	90.00	87.70	1	1,528	0.07%
2018/04/17	1	85.60	3	88.57	90.00	-2	1,518	-0.13%
2018/04/16	0	0.00	1	87.90	88.00	-1	1,494	-0.07%
2018/04/13	1	90.90	0	0.00	90.90	1	1,485	0.07%
2018/04/12	1	93.10	8	93.20	90.90	-7	1,512	-0.46%
2018/04/11	2	92.65	4	93.50	93.10	-2	1,512	-0.13%
2018/04/09	1	101.50	1	102.50	98.00	0	1,507	0.00%
2018/04/03	1	102.00	0	0.00	102.50	1	1,503	0.07%
2018/04/02	0	0.00	1	103.00	104.00	-1	1,527	-0.07%
2018/03/30	1	106.00	1	106.00	102.00	0	1,542	0.00%
2018/03/29	0	0.00	1	105.00	106.00	-1	1,547	-0.06%
2018/03/26	1	99.80	2	101.75	102.50	-1	1,626	-0.06%
2018/03/23	3	99.13	15	98.39	97.80	-12	1,592	-0.75%
2018/03/22	5	106.90	3	117.33	105.00	2	1,547	0.13%
2018/03/19	1	124.00	1	115.00	118.00	0	1,420	0.00%
2018/03/16	5	108.50	5	106.00	117.50	0	1,322	0.00%
2018/03/15	10	104.50	10	110.00	107.00	0	1,255	0.00%
2018/03/12	0	0.00	1	101.50	101.50	-1	1,192	-0.08%
2018/03/09	6	105.50	7	109.64	101.50	-1	1,174	-0.09%
2018/03/08	2	107.00	2	107.00	108.50	0	1,083	0.00%
2018/03/07	8	100.40	22	99.42	99.00	-14	1,046	-1.34%
2018/03/06	1	93.40	27	100.07	101.50	-26	995	-2.61%
2018/03/05	19	92.54	0	0.00	92.50	19	923	2.06%
2018/03/02	10	92.72	2	93.20	94.30	8	914	0.87%
2018/03/01	2	92.30	2	93.45	93.50	0	912	0.00%
2018/02/27	7	95.14	0	0.00	94.40	7	913	0.77%
2018/02/26	13	93.10	3	91.43	96.00	10	903	1.11%
2018/02/23	0	0.00	4	87.73	88.80	-4	878	-0.46%
2018/02/22	0	0.00	2	85.15	85.70	-2	872	-0.23%
2018/02/21	2	84.85	6	85.57	84.20	-4	874	-0.46%
2018/02/09	1	77.50	6	77.17	80.00	-5	859	-0.58%
2018/02/08	2	82.30	16	82.22	82.50	-14	851	-1.64%
2018/02/07	6	86.22	2	87.75	85.20	4	842	0.47%
2018/02/06	16	82.86	25	82.58	84.50	-9	838	-1.07%
2018/02/05	1	89.20	1	89.90	90.40	0	825	0.00%
2018/02/02	3	93.50	1	95.80	93.40	2	815	0.25%
2018/02/01	0	0.00	7	92.86	97.00	-7	796	-0.88%
2018/01/30	2	89.65	1	89.30	88.30	1	735	0.14%
2018/01/29	0	0.00	2	90.60	89.60	-2	735	-0.27%
2018/01/25	4	89.90	4	90.58	89.50	0	733	0.00%
2018/01/24	2	89.45	0	0.00	89.20	2	733	0.27%
2018/01/23	1	90.50	3	90.57	90.00	-2	734	-0.27%
2018/01/16	3	90.40	1	90.30	90.50	2	733	0.27%
2018/01/15	0	0.00	1	90.50	90.90	-1	743	-0.13%
2018/01/12	1	89.30	0	0.00	89.00	1	749	0.13%
2018/01/11	3	90.53	0	0.00	89.80	3	751	0.40%
2018/01/10	1	90.80	0	0.00	90.00	1	755	0.13%
2018/01/08	3	89.73	3	91.33	91.50	0	754	0.00%
2018/01/05	3	94.20	1	94.90	93.80	2	724	0.28%
2018/01/04	0	0.00	3	95.13	96.10	-3	713	-0.42%
2018/01/03	2	94.15	2	94.30	92.60	0	713	0.00%
2018/01/02	1	91.40	1	92.30	92.70	0	719	0.00%