晶心科 (6533)-元大-頭份券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
399.0
漲跌
▼6.5
漲幅
-1.60%
成交量
782張
產業
上市半導體類股▼2.09%
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	402.50	408.00	0	800	0.00%
2024/05/16	1	395.00	0	0.00	394.00	1	974	0.10%
2024/05/09	0	380.00	0.1	377.50	375.50	-0.1	1,321	-0.01%
2024/05/08	0	386.00	0	0.00	388.00	0	1,360	0.00%
2024/05/07	0	0.00	1	382.50	381.00	-1	1,376	-0.07%
2024/05/06	0.1	384.50	0.4	384.00	387.50	-0.3	1,396	-0.02%
2024/04/29	1	388.50	0	0.00	389.00	1	1,446	0.07%
2024/04/26	0.1	380.50	0	0.00	380.00	0.1	1,463	0.00%
2024/04/25	0	375.64	0	0.00	372.00	0	1,490	0.00%
2024/04/24	0.6	392.25	0	0.00	389.50	0.6	1,521	0.04%
2024/04/23	0.1	384.54	0	0.00	385.50	0.1	1,675	0.00%
2024/04/22	0	0.00	0	381.50	376.50	0	1,715	0.00%
2024/04/19	0	387.00	0	0.00	389.50	0	1,724	0.00%
2024/04/17	0	400.88	0	0.00	401.00	0	1,798	0.00%
2024/04/16	0	407.50	1	397.00	405.00	-1	1,788	-0.06%
2024/04/15	0	409.50	2	409.50	406.50	-2	1,788	-0.11%
2024/04/12	2.7	430.10	1	426.95	422.00	1.7	1,797	0.09%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/08	0.3	424.67	0	0.00	423.00	0.3	1,807	0.02%
2024/04/03	2	431.50	0	0.00	431.50	2	1,819	0.11%
2024/04/02	1	432.99	0	0.00	430.00	1	1,835	0.05%
2024/04/01	1	431.00	0	0.00	432.50	1	1,856	0.06%
2024/03/28	0	428.00	0	0.00	424.50	0	1,895	0.00%
2024/03/27	0.3	430.36	0	0.00	431.00	0.3	1,898	0.02%
2024/03/26	0	437.00	0	0.00	436.00	0	1,897	0.00%
2024/03/25	0	469.75	0	459.00	453.00	0	1,885	0.00%
2024/03/22	2	453.47	2	449.00	449.00	0	1,853	0.00%
2024/03/21	0	441.57	0	0.00	439.00	0	1,849	0.00%
2024/03/18	0.3	426.29	0	0.00	429.00	0.3	1,908	0.02%
2024/03/15	0	425.50	0	0.00	428.00	0	1,922	0.00%
2024/03/14	0.1	427.50	0	0.00	424.00	0.1	1,968	0.01%
2024/03/13	0.1	427.79	2	433.00	423.00	-1.9	1,974	-0.09%
2024/03/12	0.4	449.57	0	0.00	446.00	0.4	1,968	0.02%
2024/03/11	0.3	454.67	0	0.00	450.50	0.3	1,995	0.02%
2024/03/08	0.4	460.50	0	0.00	453.50	0.4	2,004	0.02%
2024/03/07	0.1	474.65	0	0.00	470.50	0.1	2,012	0.01%
2024/03/06	1.4	480.17	0	0.00	480.50	1.4	2,017	0.07%
2024/03/05	0.1	514.64	0	0.00	512.00	0.1	1,996	0.00%
2024/03/04	1.2	514.91	0	0.00	510.00	1.2	2,020	0.06%
2024/02/27	0	490.50	0	0.00	485.50	0	2,097	0.00%
2024/02/26	0	494.00	0	0.00	490.00	0	2,223	0.00%
2024/02/23	0	490.50	0	0.00	486.50	0	2,338	0.00%
2024/02/22	0	500.67	0	0.00	495.00	0	2,398	0.00%
2024/02/21	0	507.00	0	0.00	505.00	0	2,441	0.00%
2024/02/20	0	522.00	1	531.00	522.00	-1	2,452	-0.04%
2024/02/19	0	529.00	0	0.00	528.00	0	2,438	0.00%
2024/02/16	0.1	556.00	0.4	557.14	552.00	-0.3	2,408	-0.01%
2024/02/15	0.1	546.00	0.1	548.00	556.00	0	2,343	0.00%
2024/02/05	0.4	508.58	0	0.00	506.00	0.4	2,263	0.02%
2024/02/02	1.1	502.53	2.8	515.00	523.00	-1.7	2,188	-0.08%
2024/02/01	0	0.00	0.2	492.00	490.00	-0.2	2,086	-0.01%
2024/01/31	0	0.00	0.4	495.00	494.50	-0.4	2,081	-0.02%
2024/01/29	0	0.00	0.3	486.83	492.50	-0.3	2,056	-0.01%
2024/01/26	0.1	472.52	0	0.00	472.00	0.1	2,039	0.01%
2024/01/25	0.4	482.90	0	0.00	478.00	0.4	2,041	0.02%
2024/01/24	0	483.50	0	0.00	482.00	0	2,036	0.00%
2024/01/23	0.1	494.50	0.1	494.00	493.00	0	2,030	0.00%
2024/01/22	0	487.75	0	0.00	487.00	0	2,015	0.00%
2024/01/19	0	482.00	0.8	486.34	481.50	-0.7	2,000	-0.04%
2024/01/18	2	489.48	2	487.25	488.50	0	1,972	0.00%
2024/01/17	0.3	498.63	0	0.00	489.50	0.3	1,943	0.01%
2024/01/16	1	482.50	1	485.50	495.00	0	1,791	0.00%
2024/01/12	0	0.00	0.3	475.33	471.00	-0.3	1,750	-0.02%
2024/01/11	1.3	492.58	4	491.75	485.50	-2.7	1,737	-0.16%
2024/01/09	5	472.50	7	476.36	477.50	-2	1,703	-0.12%
2024/01/08	3	475.00	3	475.83	471.00	0	1,719	0.00%
2024/01/05	1	471.99	0	0.00	471.00	1	1,727	0.06%
2024/01/04	0	0.00	2	457.00	455.00	-2	1,724	-0.12%
2024/01/02	1	477.50	1	475.00	476.00	0	1,728	0.00%
2023/12/29	2	478.51	1	479.51	480.00	1	1,716	0.06%
2023/12/28	3	471.67	4	477.13	478.00	-1	1,703	-0.06%
2023/12/27	8	472.13	7	473.36	473.50	1	1,696	0.06%
2023/12/26	16	469.00	11.2	472.24	471.50	4.8	1,681	0.29%
2023/12/25	1	452.50	1	450.50	453.00	0	1,652	0.00%
2023/12/22	1	452.00	0	0.00	451.00	1	1,663	0.06%
2023/12/18	2.1	464.76	0	0.00	456.00	2.1	1,689	0.12%
2023/12/15	0.2	468.00	0.1	465.50	463.00	0.1	1,685	0.01%
2023/12/14	0	0.00	0.1	482.00	479.00	-0.1	1,674	-0.01%
2023/12/12	0	0.00	0.4	479.50	478.50	-0.4	1,673	-0.02%
2023/12/08	0.1	467.50	1	464.00	464.00	-0.9	1,634	-0.06%
2023/12/07	1.2	464.87	0	0.00	462.50	1.2	1,630	0.07%
2023/12/06	0	0.00	1.2	476.21	476.00	-1.2	1,629	-0.07%
2023/12/05	1.3	458.83	0	0.00	458.00	1.3	1,600	0.08%
2023/12/04	0.2	471.50	0	0.00	467.00	0.2	1,591	0.01%
2023/12/01	0.2	483.50	1.1	494.67	481.50	-0.9	1,568	-0.06%
2023/11/30	0	493.00	1	501.00	493.50	-1	1,545	-0.06%
2023/11/29	1.1	498.18	0	497.50	504.00	1.1	1,515	0.07%
2023/11/28	1.1	479.64	3	487.09	498.00	-1.9	1,482	-0.13%
2023/11/27	0.1	483.72	0.2	489.00	473.50	-0.1	1,449	-0.01%
2023/11/24	2.3	488.45	2.2	495.00	489.00	0	1,450	0.00%
2023/11/22	0.1	506.00	2.4	510.25	512.00	-2.3	1,292	-0.18%
2023/11/21	1	470.50	1.1	468.52	466.00	-0.1	1,181	0.00%
2023/11/20	0.2	459.00	0	0.00	448.00	0.2	1,121	0.02%
2023/11/17	2.1	427.20	3	420.00	441.50	-1	1,082	-0.09%
2023/11/10	1	416.00	0	0.00	414.50	1	1,135	0.09%
2023/11/08	1	415.00	0	0.00	410.50	1	1,149	0.09%
2023/11/03	0.2	399.00	0	0.00	398.00	0.2	1,174	0.02%
2023/11/01	0	0.00	1	391.00	389.50	-1	1,185	-0.08%
2023/10/25	0	0.00	0.5	407.83	412.00	-0.5	1,263	-0.04%
2023/10/17	1	413.50	1	414.93	411.00	0	1,395	0.00%
2023/10/16	1	422.50	1	406.00	408.00	0	1,390	0.00%
2023/10/13	1	403.00	2.1	411.17	412.50	-1.1	1,374	-0.08%
2023/10/11	0.1	391.00	0	0.00	388.00	0.1	1,362	0.00%
2023/10/05	0	0.00	0	405.00	402.00	0	1,390	0.00%
2023/10/02	1	403.00	0	0.00	404.00	1	1,420	0.07%
2023/09/27	0	383.50	0	0.00	379.50	0	1,455	0.00%
2023/09/26	0.1	391.03	1	391.50	388.00	-0.9	1,461	-0.06%
2023/09/25	0	395.00	1	397.00	391.50	-1	1,473	-0.07%
2023/09/22	2.1	394.84	0	0.00	395.50	2.1	1,479	0.14%
2023/09/21	0	406.00	0	0.00	404.50	0	1,475	0.00%
2023/09/20	1.1	400.45	1	397.00	406.50	0.1	1,468	0.01%
2023/09/19	1	406.50	1	401.50	400.00	0	1,469	0.00%
2023/09/15	0.3	428.70	0	0.00	422.50	0.3	1,477	0.02%
2023/09/14	1	423.00	1	426.00	424.50	0	1,452	0.00%
2023/09/12	0.1	417.50	1	400.00	417.00	-0.9	1,486	-0.06%
2023/09/11	0.4	414.50	1	403.00	400.00	-0.6	1,547	-0.04%
2023/09/07	1.1	418.18	0	0.00	417.00	1.1	1,607	0.07%
2023/09/06	1	427.50	0	0.00	426.50	1	1,616	0.06%
2023/09/01	1	424.50	1	426.00	425.50	0	1,644	0.00%
2023/08/31	1	424.00	0	0.00	420.00	1	1,651	0.06%
2023/08/30	0	0.00	1	425.50	427.00	-1	1,649	-0.06%
2023/08/29	1	419.00	0	0.00	419.00	1	1,634	0.06%
2023/08/28	0.1	430.50	0	0.00	422.00	0.1	1,622	0.01%
2023/08/25	0	0.00	0	447.00	445.00	0	1,610	0.00%
2023/08/24	0	0.00	5	438.50	438.50	-5	1,616	-0.31%
2023/08/23	5	441.40	0	0.00	444.50	5	1,632	0.31%
2023/08/22	0.1	436.00	0	0.00	442.00	0.1	1,649	0.01%
2023/08/21	0	0.00	5	418.20	416.00	-5	1,685	-0.30%
2023/08/18	5	438.90	0	0.00	416.00	5	1,705	0.29%
2023/08/17	0	416.50	0	0.00	419.00	0	1,749	0.00%
2023/08/16	1	400.00	1	398.50	400.00	0	1,798	0.00%
2023/08/15	0	406.00	1	415.00	401.50	-1	1,869	-0.05%
2023/08/14	0	404.50	0	0.00	412.50	0	1,881	0.00%
2023/08/11	0	413.50	0	0.00	412.50	0	1,901	0.00%
2023/08/10	0.2	390.53	0	0.00	389.50	0.2	1,886	0.01%
2023/08/09	0	422.00	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0.1	425.51	0	0.00	422.50	0.1	1,874	0.01%
2023/08/04	0	425.50	0	0.00	425.00	0	1,877	0.00%
2023/08/02	0	442.13	2	442.75	426.00	-2	1,884	-0.11%
2023/08/01	0.3	455.50	0	0.00	449.00	0.3	1,877	0.02%
2023/07/31	2	477.75	1	460.00	458.50	1	1,881	0.05%
2023/07/28	0	0.00	3	451.00	470.00	-3	1,857	-0.16%
2023/07/27	1	455.00	0	0.00	455.00	1	1,868	0.05%
2023/07/26	1	459.00	0.1	464.00	458.00	0.9	1,875	0.05%
2023/07/25	1.1	487.55	2	492.96	478.50	-0.9	1,876	-0.05%
2023/07/24	3	474.00	0	0.00	484.00	3	1,838	0.16%
2023/07/21	0	446.00	0	0.00	446.00	0	1,795	0.00%
2023/07/20	0	455.50	0	0.00	450.00	0	1,835	0.00%
2023/07/19	0	464.25	0	0.00	459.50	0	1,862	0.00%
2023/07/18	1	471.00	1.1	454.79	455.00	-0.1	1,890	-0.01%
2023/07/17	0	473.00	0	0.00	466.00	0	1,910	0.00%
2023/07/14	0.2	475.00	0	0.00	477.00	0.2	1,910	0.01%
2023/07/13	2	477.50	2	466.52	466.00	0	1,930	0.00%
2023/07/10	1	470.00	1	461.50	461.00	0	1,945	0.00%
2023/07/06	0.1	483.50	0	0.00	477.50	0.1	1,978	0.01%
2023/07/04	1	475.00	1	477.50	478.00	0	1,969	0.00%
2023/07/03	1	481.00	1	471.50	471.00	0	1,978	0.00%
2023/06/28	1	485.00	1	478.50	478.50	0	1,976	0.00%
2023/06/20	1	525.00	0	0.00	518.00	1	2,249	0.04%
2023/06/19	0	0.00	0	528.00	531.00	0	2,290	0.00%
2023/06/16	0	0.00	0	530.00	527.00	0	2,333	0.00%
2023/06/15	2	525.02	2	521.98	531.00	0	2,312	0.00%
2023/06/14	2	507.05	1	512.00	513.00	1	2,313	0.04%
2023/06/13	0.1	507.00	1.1	509.00	509.00	-1	2,348	-0.04%
2023/06/08	7.1	478.31	7	482.36	465.00	0.1	2,478	0.00%
2023/06/07	0.1	494.00	0	0.00	491.00	0.1	2,483	0.00%
2023/06/06	0	0.00	0.2	495.11	495.00	-0.2	2,558	-0.01%
2023/06/05	0	0.00	0.1	494.50	493.00	-0.1	2,588	0.00%
2023/06/02	0	0.00	0	497.00	491.50	0	2,627	0.00%
2023/05/30	0.1	509.00	2.2	509.77	509.00	-2.1	2,721	-0.08%
2023/05/29	0	0.00	2.1	516.41	511.00	-2.1	2,780	-0.08%
2023/05/26	1	504.00	1.2	501.17	501.00	-0.2	2,823	-0.01%
2023/05/25	3	507.33	1	516.00	496.00	2	2,836	0.07%
2023/05/23	1	491.52	4	488.63	494.00	-3	2,806	-0.11%
2023/05/22	5	479.10	2	483.50	476.50	3	2,753	0.11%
2023/05/19	1	478.00	1	481.57	485.00	0	2,721	0.00%
2023/05/16	1	429.00	1	426.50	427.00	0	2,704	0.00%
2023/05/15	0.1	422.00	3	421.50	419.50	-2.9	2,759	-0.10%
2023/05/11	0	439.00	0	0.00	435.50	0	2,980	0.00%
2023/05/10	0	436.22	0	0.00	435.00	0	3,083	0.00%
2023/05/09	0	0.00	0	439.00	445.00	0	3,100	0.00%
2023/05/08	1.1	446.63	1	438.52	438.00	0.1	3,118	0.00%
2023/05/05	1	435.01	1	438.50	447.00	0	3,229	0.00%
2023/05/04	0.1	437.00	1	434.00	434.50	-0.9	3,262	-0.03%
2023/05/03	1	452.23	0	0.00	441.50	1	3,301	0.03%
2023/05/02	2	461.51	2	465.50	463.00	0	3,318	0.00%
2023/04/28	0	453.50	0	0.00	453.50	0	3,354	0.00%
2023/04/27	1	440.48	1	451.00	446.50	0	3,366	0.00%
2023/04/26	0	436.00	0	0.00	441.50	0	3,392	0.00%
2023/04/25	3	442.00	3	437.50	442.00	0	3,418	0.00%
2023/04/24	1	470.49	0	0.00	458.00	1	3,429	0.03%
2023/04/21	1	480.95	0	0.00	477.00	1	3,520	0.03%
2023/04/20	0	483.37	0	0.00	477.50	0	3,595	0.00%
2023/04/19	1	502.95	1	497.00	497.50	0	3,719	0.00%
2023/04/18	0.1	500.52	0	0.00	498.00	0.1	3,756	0.00%
2023/04/14	3	501.34	2	503.50	501.00	1	3,833	0.03%
2023/04/13	4	494.41	3	500.00	493.00	1	3,863	0.03%
2023/04/12	1	515.00	1	511.00	509.00	0	3,895	0.00%
2023/04/11	0.1	510.32	0	0.00	510.00	0.1	3,927	0.00%
2023/04/10	1	526.00	1	522.00	521.00	0	3,962	0.00%
2023/04/07	1	510.00	1	516.00	514.00	0	3,993	0.00%
2023/04/06	0	504.40	0	0.00	511.00	0	4,026	0.00%
2023/03/31	1	519.00	1	520.00	519.00	0	4,074	0.00%
2023/03/30	0	518.00	0	0.00	514.00	0	4,123	0.00%
2023/03/29	0	518.00	2	514.50	512.00	-2	4,179	-0.05%
2023/03/28	2.1	533.34	0	0.00	519.00	2.1	4,290	0.05%
2023/03/27	2	555.00	0	0.00	545.00	2	4,302	0.05%
2023/03/24	5	562.60	9	565.67	560.00	-4	4,306	-0.09%
2023/03/23	4	540.50	1	543.00	546.00	3	4,276	0.07%
2023/03/22	2	543.99	1	539.00	540.00	1	4,337	0.02%
2023/03/21	0	558.00	0	0.00	547.00	0	4,336	0.00%
2023/03/20	0	0.00	0.5	562.00	561.00	-0.5	4,369	-0.01%
2023/03/17	2	552.00	2	562.00	558.00	0	4,412	0.00%
2023/03/16	0	548.00	0	0.00	547.00	0	4,363	0.00%
2023/03/15	1	576.00	1	564.16	552.00	0	4,380	0.00%
2023/03/14	3	576.50	3	561.07	547.00	0	4,341	0.00%
2023/03/13	3	560.67	1	562.00	565.00	2	4,326	0.05%
2023/03/10	1	554.00	1.1	549.29	555.00	-0.1	4,320	0.00%
2023/03/09	4	569.00	5	571.21	568.00	-1	4,341	-0.02%
2023/03/08	2	572.00	1	582.90	579.00	1	4,302	0.02%
2023/03/07	1	581.00	1	571.34	573.00	0	4,335	0.00%
2023/03/06	0	0.00	2	568.50	566.00	-2	4,367	-0.05%
2023/03/03	2	569.50	1	574.00	564.00	1	4,470	0.02%
2023/03/02	3	562.00	5	566.40	564.00	-2	4,539	-0.04%
2023/03/01	2	548.51	3	562.00	565.00	-1	4,557	-0.02%
2023/02/24	1	535.93	0	0.00	538.00	1	4,583	0.02%
2023/02/23	2	541.50	3.1	545.65	541.00	-1.1	4,613	-0.02%
2023/02/22	2.1	510.97	1	513.00	517.00	1.1	4,770	0.02%
2023/02/21	2	542.00	2	538.00	538.00	0	4,852	0.00%
2023/02/20	0	0.00	1	542.00	543.00	-1	4,907	-0.02%
2023/02/17	5	552.40	4	556.75	553.00	1	4,970	0.02%
2023/02/16	4	566.25	4	566.25	568.00	0	5,071	0.00%
2023/02/15	4	558.50	1	551.00	553.00	3	5,100	0.06%
2023/02/14	3	562.01	1	561.00	560.00	2	5,201	0.04%
2023/02/13	5	583.32	7	575.00	566.00	-2	5,217	-0.04%
2023/02/10	4	581.75	5	586.60	582.00	-1	5,251	-0.02%
2023/02/09	4	602.25	3	587.67	597.00	1	5,284	0.02%
2023/02/08	2	568.50	4	572.50	571.00	-2	5,256	-0.04%
2023/02/07	1	542.00	4	548.25	550.00	-3	5,222	-0.06%
2023/02/06	2	538.00	1	538.08	538.00	1	5,240	0.02%
2023/02/03	10	562.22	8	564.51	556.00	2	5,277	0.04%
2023/02/02	4.1	549.30	3	550.00	549.00	1.1	5,271	0.02%
2023/02/01	4	538.00	5	540.40	540.00	-1	5,400	-0.02%
2023/01/31	2	524.01	1	530.00	525.00	1	5,494	0.02%
2023/01/30	3	548.33	2	550.50	539.00	1	5,581	0.02%
2023/01/17	4	529.75	3.6	530.88	535.00	0.4	5,603	0.01%
2023/01/16	1	518.00	1	529.00	528.00	0	5,654	0.00%
2023/01/13	3	521.33	4	521.00	517.00	-1	5,706	-0.02%
2023/01/12	2	516.00	2	515.00	516.00	0	5,748	0.00%
2023/01/11	4.1	516.05	4	518.25	513.00	0.1	5,809	0.00%
2023/01/10	8	545.75	5	545.40	549.00	3	5,774	0.05%
2023/01/09	4	530.25	7.5	543.59	552.00	-3.5	5,748	-0.06%
2023/01/06	1	487.00	1.1	494.49	502.00	-0.1	5,734	0.00%
2023/01/05	2.1	493.33	2	506.00	487.00	0.1	5,835	0.00%
2023/01/04	2	520.50	2	520.00	518.00	0	5,888	0.00%
2023/01/03	2	512.50	5	508.44	522.00	-3	5,933	-0.05%
2022/12/30	2	504.00	2	499.25	497.50	0	5,963	0.00%
2022/12/29	1	483.11	1	491.00	493.50	0	6,004	0.00%
2022/12/28	2	486.50	1	483.00	483.00	1	6,087	0.02%
2022/12/27	1	499.00	1.2	484.05	503.00	-0.2	6,072	0.00%
2022/12/26	2	476.51	3	489.00	481.00	-1	6,097	-0.02%
2022/12/22	5	520.80	3	512.33	503.00	2	6,289	0.03%
2022/12/21	2	520.50	1	513.00	515.00	1	6,368	0.02%
2022/12/20	4	537.25	1	511.63	511.00	3	6,422	0.05%
2022/12/19	0	534.00	0	0.00	542.00	0	6,365	0.00%
2022/12/16	0	0.00	0	518.00	530.00	0	6,437	0.00%
2022/12/15	4	536.24	4	532.50	538.00	0	6,446	0.00%
2022/12/14	3	536.37	5	541.60	544.00	-2	6,370	-0.03%
2022/12/13	1	515.00	3	519.33	510.00	-2	6,304	-0.03%
2022/12/12	3	513.33	2	509.50	510.00	1	6,302	0.02%
2022/12/09	2	529.00	2	535.00	536.00	0	6,315	0.00%
2022/12/08	1	515.00	2	516.50	518.00	-1	6,358	-0.02%
2022/12/07	4.2	524.28	2	510.00	510.00	2.2	6,451	0.03%
2022/12/06	1	542.00	2	531.50	529.00	-1	6,516	-0.02%
2022/12/05	2	538.50	2	536.00	530.00	0	6,556	0.00%
2022/12/02	3	533.67	4	533.75	537.00	-1	6,606	-0.02%
2022/12/01	3	539.67	3	536.00	531.00	0	6,698	0.00%
2022/11/30	1	532.00	1	529.00	529.00	0	6,779	0.00%
2022/11/29	4	530.25	3	532.33	527.00	1	6,966	0.01%
2022/11/28	0	0.00	3	547.00	537.00	-3	7,051	-0.04%
2022/11/25	10	551.80	7	558.86	538.00	3	7,098	0.04%
2022/11/24	5	561.80	7	566.29	581.00	-2	7,073	-0.03%
2022/11/23	4	540.50	2	539.00	539.00	2	7,058	0.03%
2022/11/22	16	529.56	17	531.00	527.00	-1	7,123	-0.01%
2022/11/21	9.2	562.02	6	561.00	552.00	3.2	7,219	0.04%
2022/11/18	8	548.50	9	554.76	562.00	-1	7,268	-0.01%
2022/11/17	7	532.86	6	531.17	532.00	1	7,116	0.01%
2022/11/16	6	521.00	7	522.86	523.00	-1	7,025	-0.01%
2022/11/15	9	516.76	9	518.67	520.00	0	6,980	0.00%
2022/11/14	3	507.33	2	506.50	520.00	1	6,947	0.01%
2022/11/11	0	0.00	2.1	484.96	489.50	-2.1	6,913	-0.03%
2022/11/10	4	430.77	4	437.63	445.00	0	6,926	0.00%
2022/11/09	3	422.00	4	422.13	422.50	-1	6,851	-0.01%
2022/11/08	7	419.57	5	417.31	411.50	2	6,930	0.03%
2022/11/07	8	418.50	7	415.95	415.00	1	6,921	0.01%
2022/11/04	8	403.19	9	402.89	406.50	-1	6,847	-0.01%
2022/11/03	6	383.75	5	384.30	387.00	1	6,734	0.01%
2022/11/02	2	381.00	2	380.00	381.00	0	6,690	0.00%
2022/11/01	2	375.50	2	376.25	380.00	0	6,717	0.00%
2022/10/31	8	374.69	10	372.75	373.00	-2	6,735	-0.03%
2022/10/28	12	370.62	10	365.90	358.00	2	6,629	0.03%
2022/10/27	7	342.21	10.1	340.61	361.50	-3.1	6,457	-0.05%
2022/10/26	5	322.80	3	322.66	335.00	2	6,315	0.03%
2022/10/25	2	337.00	2	328.25	335.00	0	6,187	0.00%
2022/10/24	6	340.00	9	342.61	333.50	-3	6,131	-0.05%
2022/10/21	4	330.25	3	329.00	319.50	1	6,052	0.02%
2022/10/20	3	336.17	3	338.00	337.50	0	5,961	0.00%
2022/10/19	8.1	345.81	11	343.18	339.00	-3	5,876	-0.05%
2022/10/18	10	354.55	8	349.44	350.00	2	5,752	0.03%
2022/10/17	3	349.00	3	349.02	356.00	0	5,667	0.00%
2022/10/14	7	368.37	8	374.00	370.00	-1	5,597	-0.02%
2022/10/13	3	355.67	3	356.50	352.00	0	5,499	0.00%
2022/10/12	4	349.88	4	343.38	344.00	0	5,359	0.00%
2022/10/11	5	382.50	1	383.50	371.50	4	5,257	0.08%
2022/10/07	5	407.10	5	404.60	412.50	0	5,177	0.00%
2022/10/06	5	412.70	8	410.44	420.00	-3	5,102	-0.06%
2022/10/05	9	407.44	12	401.17	402.00	-3	5,007	-0.06%
2022/10/04	11	395.77	9	395.39	394.00	2	4,884	0.04%
2022/10/03	5	388.60	6	389.50	385.00	-1	4,823	-0.02%
2022/09/30	10	387.80	4	391.75	394.50	6	4,760	0.13%
2022/09/29	10	415.95	13	416.15	402.00	-3	4,602	-0.07%
2022/09/28	11	403.77	11	401.64	394.50	0	4,445	0.00%
2022/09/27	5	413.30	4	418.13	423.00	1	4,314	0.02%
2022/09/26	3	400.67	7	393.57	392.50	-4	4,198	-0.10%
2022/09/23	13	422.73	12	409.08	406.50	1	4,145	0.02%
2022/09/22	3	418.17	7	417.14	425.00	-4	4,023	-0.10%
2022/09/21	0	0.00	4	415.38	416.00	-4	3,962	-0.10%
2022/09/20	5	417.00	5	419.60	423.50	0	3,923	0.00%
2022/09/19	4	413.13	3	413.83	407.50	1	3,870	0.03%
2022/09/16	6	424.41	6	420.83	419.50	0	3,831	0.00%
2022/09/15	12	422.66	7	420.14	416.50	5	3,744	0.13%
2022/09/14	2	410.24	8	396.75	425.50	-6	3,655	-0.16%
2022/09/13	14	413.89	12	410.50	404.50	2	3,544	0.06%
2022/09/12	6	398.25	8	399.19	400.00	-2	3,411	-0.06%
2022/09/08	9	398.17	7	397.29	400.50	2	3,332	0.06%
2022/09/07	17	391.32	16	391.66	388.50	1	3,223	0.03%
2022/09/06	9	395.10	11	391.64	390.50	-2	3,093	-0.06%
2022/09/05	10	411.00	9.1	411.01	403.00	0.9	2,970	0.03%
2022/09/02	5	394.80	5	388.91	408.00	0	2,753	0.00%
2022/09/01	18.1	376.89	14	376.39	371.00	4.1	2,593	0.16%
2022/08/31	6	382.58	4	381.75	380.00	2	2,468	0.08%
2022/08/30	15	373.90	14	377.29	371.50	1	2,368	0.04%
2022/08/29	14	366.39	12	360.46	375.00	2	2,265	0.09%
2022/08/26	17	364.77	21	371.74	363.00	-4	2,129	-0.19%
2022/08/25	3	342.33	4.3	338.94	356.00	-1.3	1,937	-0.07%
2022/08/24	4	319.75	2	313.25	324.00	2	1,797	0.11%
2022/08/23	0.1	309.00	2	308.75	308.50	-2	1,739	-0.11%
2022/08/22	6.1	313.67	4	316.50	311.00	2.1	1,711	0.12%
2022/08/19	3.1	328.21	0	0.00	318.00	3.1	1,672	0.19%
2022/08/18	3	318.50	6.1	320.82	325.00	-3.1	1,608	-0.19%
2022/08/17	3	317.83	1.1	304.64	324.00	1.9	1,520	0.12%
2022/08/16	3	304.50	5.1	305.77	308.50	-2.1	1,454	-0.14%
2022/08/15	1	304.03	2.1	308.33	311.00	-1.1	1,408	-0.08%
2022/08/12	11	281.18	6.4	284.13	293.50	4.7	1,321	0.35%
2022/08/11	1	269.50	2	262.00	267.00	-1	1,245	-0.08%
2022/08/10	1.1	248.90	0	0.00	250.50	1.1	1,216	0.09%
2022/08/08	0	0.00	0.2	268.67	261.50	-0.2	1,206	-0.01%
2022/08/05	1	267.00	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	2	262.00	262.00	-2	1,092	-0.18%
2022/08/02	2.1	241.90	0	0.00	239.00	2.1	1,092	0.19%
2022/08/01	0.1	256.00	0	0.00	253.00	0.1	1,088	0.00%
2022/07/27	0.1	253.50	0	0.00	264.00	0.1	1,098	0.00%
2022/07/21	1	268.00	1	263.50	270.00	0	1,143	0.00%
2022/07/20	2	263.50	4	259.13	263.50	-2	1,136	-0.18%
2022/07/18	2	258.00	0	0.00	253.00	2	1,100	0.18%
2022/07/13	0	0.00	1	235.50	238.00	-1	1,043	-0.10%
2022/07/12	1	226.50	0	0.00	225.00	1	1,036	0.10%
2022/07/07	0.1	247.00	0	0.00	245.00	0.1	1,029	0.00%
2022/06/29	0.1	267.00	0	0.00	267.50	0.1	999	0.01%
2022/06/27	0	0.00	2	273.00	277.00	-2	1,004	-0.20%
2022/06/24	2	266.50	0	0.00	265.50	2	993	0.20%
2022/06/23	0.1	262.75	0	0.00	257.50	0.1	987	0.01%
2022/06/20	1.3	280.33	0	0.00	269.50	1.3	940	0.14%
2022/06/17	0.1	290.00	0	0.00	291.50	0.1	934	0.01%
2022/06/14	0.1	294.00	0	0.00	301.50	0.1	944	0.01%
2022/06/13	0.1	304.21	1	302.50	300.50	-0.9	944	-0.10%
2022/06/10	0.1	322.50	0	0.00	322.50	0.1	950	0.01%
2022/06/02	0	0.00	1	334.00	333.00	-1	969	-0.10%
2022/06/01	0	0.00	0.1	356.00	349.00	-0.1	974	-0.01%
2022/05/31	1	342.50	0	0.00	343.00	1	957	0.10%
2022/05/30	0	0.00	0.1	336.00	339.50	-0.1	961	-0.01%
2022/05/27	0	0.00	1	325.50	327.00	-1	964	-0.10%
2022/05/26	1	318.50	1	322.00	318.50	0	970	0.00%
2022/05/25	1.1	321.38	1	326.50	324.00	0.1	979	0.01%
2022/05/24	1	319.50	0	0.00	317.00	1	986	0.10%
2022/05/23	0	0.00	0.1	343.50	334.00	-0.1	975	-0.01%
2022/05/20	1	348.00	0	0.00	343.00	1	974	0.10%
2022/05/19	1	333.00	0	0.00	346.00	1	925	0.11%
2022/05/18	1	338.50	1	346.00	338.50	0	914	0.00%
2022/05/17	0	0.00	1.1	341.05	343.50	-1.1	903	-0.12%
2022/05/16	1.1	325.90	1	336.00	323.50	0.1	891	0.01%
2022/05/12	0.1	330.00	0.1	341.50	326.50	0	870	0.00%
2022/05/11	1	323.50	1	329.50	329.00	0	848	0.00%
2022/05/10	0	0.00	1	331.00	331.50	-1	856	-0.12%
2022/05/09	0.1	317.50	0	0.00	317.00	0.1	862	0.01%
2022/05/06	1.1	324.55	0	0.00	330.00	1.1	874	0.13%
2022/05/04	0	324.00	0	0.00	326.00	0	903	0.00%
2022/04/27	0.1	298.73	1	294.00	299.50	-0.9	953	-0.09%
2022/04/26	0	315.00	0	0.00	308.50	0	949	0.00%
2022/04/15	0	369.00	0	0.00	366.50	0	1,102	0.00%
2022/03/31	0	407.00	0	0.00	405.00	0	1,165	0.00%
2022/03/15	0	370.00	0	0.00	366.00	0	1,296	0.00%
2022/03/09	1	387.50	0	0.00	385.00	1	1,331	0.08%
2022/03/08	0	0.00	1	383.00	384.00	-1	1,350	-0.07%
2022/03/07	0	0.00	11	396.45	390.00	-11	1,383	-0.80%
2022/03/03	1	432.50	0	0.00	426.00	1	1,434	0.07%
2022/03/02	0	0.00	3	428.17	433.50	-3	1,451	-0.21%
2022/03/01	10	423.60	0	0.00	428.00	10	1,487	0.67%
2022/02/24	1	401.00	1	416.00	402.00	0	1,502	0.00%
2022/02/21	0	0.00	0.1	430.00	436.00	-0.1	1,619	0.00%
2022/02/16	2	436.75	1	440.00	438.50	1	1,751	0.06%
2022/02/15	3	427.83	2	431.25	425.00	1	1,762	0.06%
2022/02/14	0.1	425.50	0	0.00	422.00	0.1	1,773	0.00%
2022/02/11	2	446.00	0.1	447.00	448.00	1.9	1,779	0.11%
2022/02/08	4	430.00	3	431.00	436.50	1	1,799	0.06%
2022/02/07	0	0.00	0.1	408.00	414.00	-0.1	1,797	0.00%
2022/01/26	2.2	416.25	1	415.00	415.00	1.2	1,801	0.06%
2022/01/25	0.1	425.73	0	0.00	401.00	0.1	1,802	0.01%
2022/01/21	0	429.38	0	0.00	420.50	0	1,829	0.00%
2022/01/17	0	436.00	0	0.00	442.00	0	1,929	0.00%
2022/01/14	2	408.26	2	412.50	423.00	0	1,975	0.00%
2022/01/13	0	425.00	0	0.00	428.50	0	2,024	0.00%
2022/01/11	1.1	441.43	3	457.17	448.00	-1.9	2,002	-0.10%
2022/01/10	2	472.00	2	473.50	469.00	0	2,009	0.00%
2022/01/07	2	467.54	2	475.25	465.00	0	2,107	0.00%
2022/01/06	0	495.00	1	514.00	496.00	-1	2,134	-0.05%
2022/01/05	0	0.00	0.3	519.00	515.00	-0.3	2,159	-0.01%
2022/01/04	1	524.00	1	526.00	523.00	0	2,207	0.00%
2021/12/24	1	532.00	1	528.00	535.00	0	2,346	0.00%
2021/12/23	1	530.00	0	0.00	533.00	1	2,355	0.04%
2021/12/22	1	528.00	1	527.00	523.00	0	2,374	0.00%
2021/12/21	1	536.00	1	517.00	532.00	0	2,386	0.00%
2021/12/20	1	514.00	1	511.00	514.00	0	2,395	0.00%
2021/12/16	2	533.00	2	529.00	530.00	0	2,427	0.00%
2021/12/15	1	512.00	1	520.00	521.00	0	2,415	0.00%
2021/12/14	3	501.33	3	500.67	498.00	0	2,408	0.00%
2021/12/13	0	0.00	1	522.00	505.00	-1	2,397	-0.04%
2021/12/10	1	532.00	2	522.00	535.00	-1	2,386	-0.04%
2021/12/09	0	0.00	1	526.00	524.00	-1	2,404	-0.04%
2021/12/08	0.1	546.00	0	0.00	540.00	0.1	2,400	0.00%
2021/12/07	7	556.71	7	564.00	546.00	0	2,409	0.00%
2021/12/06	10	563.00	6	563.17	560.00	4	2,435	0.16%
2021/12/03	0	566.00	0	0.00	566.00	0	2,434	0.00%
2021/12/02	1	575.00	0	573.00	561.00	1	2,428	0.04%
2021/12/01	1	580.00	0	553.00	582.00	1	2,427	0.04%
2021/11/30	0	559.00	0	0.00	553.00	0	2,427	0.00%
2021/11/26	0.1	550.00	0	0.00	544.00	0.1	2,380	0.00%
2021/11/25	0.2	561.00	2	555.50	567.00	-1.8	2,358	-0.08%
2021/11/24	1	580.00	1	579.00	580.00	0	2,319	0.00%
2021/11/23	1.1	579.05	1	575.00	577.00	0.1	2,306	0.00%
2021/11/22	0.1	608.00	3	610.67	603.00	-2.9	2,292	-0.13%
2021/11/19	3	618.51	2	618.00	615.00	1	2,291	0.05%
2021/11/18	3	606.33	4.2	598.39	609.00	-1.2	2,249	-0.05%
2021/11/17	2	599.00	2	584.00	583.00	0	2,178	0.00%
2021/11/16	2	581.50	1	583.00	585.00	1	2,139	0.05%
2021/11/15	2	548.00	0	0.00	580.00	2	2,093	0.10%
2021/11/12	1	525.00	0	0.00	528.00	1	2,084	0.05%
2021/11/11	1	512.00	1	527.00	515.00	0	2,073	0.00%
2021/11/10	1	519.00	1	514.00	515.00	0	2,073	0.00%
2021/11/09	0	0.00	1	528.00	522.00	-1	2,064	-0.05%
2021/11/08	0	0.00	1	514.00	513.00	-1	2,030	-0.05%
2021/11/05	1.1	520.00	0	0.00	524.00	1.1	2,027	0.05%
2021/11/03	1	517.00	2	513.50	511.00	-1	2,016	-0.05%
2021/11/02	2	513.50	1	532.00	505.00	1	1,995	0.05%
2021/11/01	1	516.00	0	0.00	521.00	1	1,960	0.05%
2021/10/29	0	0.00	4	527.00	504.00	-4	1,929	-0.21%
2021/10/28	1	527.00	2	531.50	552.00	-1	1,859	-0.05%
2021/10/27	0	0.00	2	498.25	502.00	-2	1,791	-0.11%
2021/10/26	1.1	511.65	0	499.50	498.00	1	1,786	0.06%
2021/10/25	6	496.83	1	490.01	490.00	5	1,778	0.28%
2021/10/22	0	488.00	0	0.00	500.00	0	1,780	0.00%
2021/10/21	1	469.62	2	481.00	480.00	-1	1,767	-0.06%
2021/10/19	2	451.00	1	444.50	456.50	1	1,729	0.06%
2021/10/18	1	453.50	1	438.50	444.00	0	1,744	0.00%
2021/10/15	7	459.57	6	465.17	442.50	1	1,712	0.06%
2021/10/14	0	0.00	0	444.62	447.50	0	1,614	0.00%
2021/10/13	5	416.19	5	425.10	407.00	0	1,576	0.00%
2021/10/12	14	428.49	16	416.53	428.50	-2	1,606	-0.12%
2021/10/08	1	415.96	1	423.50	425.00	0	1,605	0.00%
2021/10/06	1	364.50	0	0.00	351.50	1	1,585	0.06%
2021/10/05	0.1	371.00	0	0.00	370.50	0.1	1,585	0.00%
2021/10/04	0	0.00	0.1	408.50	375.50	-0.1	1,566	-0.01%
2021/10/01	0	400.50	0	0.00	407.50	0	1,534	0.00%
2021/09/24	2	445.50	1	454.00	438.00	1	1,440	0.07%
2021/09/23	1	438.00	0	0.00	448.00	1	1,431	0.07%
2021/09/14	2	487.25	2	483.25	473.00	0	1,430	0.00%
2021/09/13	1	455.50	0	0.00	457.50	1	1,435	0.07%
2021/09/10	0.1	467.00	0	0.00	457.50	0.1	1,449	0.01%
2021/09/06	8	513.25	8	511.50	508.00	0	1,564	0.00%
2021/08/16	0	0.00	2	516.00	483.00	-2	1,759	-0.11%
2021/08/11	1	512.00	1	503.00	507.00	0	1,832	0.00%
2021/08/09	1	521.00	1	523.00	518.00	0	1,881	0.00%
2021/07/30	2	582.00	1	570.00	572.00	1	2,105	0.05%
2021/07/27	4	612.25	3	625.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	1.1	613.67	627.00	-1.1	2,131	-0.05%
2021/07/16	9	566.11	9	557.33	557.00	0	2,212	0.00%
2021/07/13	0	0.00	1	512.00	508.00	-1	2,194	-0.05%
2021/07/09	1	479.50	0	0.00	479.50	1	2,210	0.05%
2021/07/06	0	0.00	1	500.00	500.00	-1	2,323	-0.04%
2021/07/05	1	517.00	0	0.00	517.00	1	2,367	0.04%
2021/07/02	1	512.00	0	0.00	508.00	1	2,375	0.04%
2021/06/22	0	0.00	21	528.52	496.00	-21	2,560	-0.82%
2021/06/21	1	553.00	0	0.00	534.00	1	2,523	0.04%
2021/06/16	2	557.50	3	554.00	531.00	-1	2,439	-0.04%
2021/06/15	1	525.00	0	0.00	545.00	1	2,386	0.04%
2021/06/10	0	0.00	1	458.00	452.00	-1	2,361	-0.04%
2021/06/09	1	460.00	0	0.00	448.00	1	2,379	0.04%
2021/06/01	0	0.00	2	444.25	445.00	-2	2,783	-0.07%
2021/05/31	20	456.98	9	456.00	456.00	11	2,852	0.39%
2021/05/26	1	434.00	2	445.00	440.00	-1	3,042	-0.03%
2021/05/25	12	415.38	2	417.00	420.00	10	3,094	0.32%
2021/05/24	2	396.75	3	396.17	399.00	-1	3,185	-0.03%
2021/05/21	2	384.25	1	378.00	376.00	1	3,238	0.03%
2021/05/17	1	337.50	0	0.00	335.50	1	3,541	0.03%
2021/05/12	2	359.75	3	342.67	362.00	-1	3,839	-0.03%
2021/05/11	1	355.50	0	0.00	354.00	1	3,920	0.03%
2021/05/10	1	429.00	1	404.00	393.00	0	3,995	0.00%
2021/05/07	0	0.00	1	394.00	415.50	-1	4,056	-0.02%
2021/05/06	0	0.00	0.1	388.00	380.00	-0.1	4,150	0.00%
2021/05/05	0	0.00	1	387.00	385.00	-1	4,222	-0.02%
2021/05/04	2	407.50	3.1	405.47	405.00	-1.1	4,324	-0.03%
2021/05/03	0	0.00	2	481.00	449.50	-2	4,465	-0.04%
2021/04/29	5	508.10	4	514.50	499.00	1	4,597	0.02%
2021/04/28	0.2	493.80	0	0.00	479.00	0.2	4,575	0.00%
2021/04/23	1	493.50	0	0.00	485.00	1	4,675	0.02%
2021/04/22	1	504.00	1	520.00	494.50	0	4,727	0.00%
2021/04/21	1	512.00	0	0.00	505.00	1	4,747	0.02%
2021/04/19	1	505.00	2	498.00	490.00	-1	4,866	-0.02%
2021/04/16	1	548.00	1	531.00	531.00	0	4,884	0.00%
2021/04/14	4	528.25	2	530.00	530.00	2	5,123	0.04%
2021/04/12	1	563.00	1.5	555.33	551.00	-0.5	5,289	-0.01%
2021/04/09	1	586.00	0	0.00	585.00	1	5,373	0.02%
2021/04/08	3.1	615.00	1	614.00	618.00	2.1	5,531	0.04%
2021/04/07	1	621.00	1	607.12	610.00	0	5,611	0.00%
2021/04/06	1	614.11	1	619.00	617.00	0	5,641	0.00%
2021/04/01	0	0.00	1	586.00	607.00	-1	5,680	-0.02%
2021/03/31	1	586.00	1	592.00	578.00	0	5,705	0.00%
2021/03/30	1	575.00	0	0.00	588.00	1	5,687	0.02%
2021/03/29	0	0.00	2	566.00	566.00	-2	5,713	-0.04%
2021/03/26	1	572.00	2	542.09	580.00	-1	5,762	-0.02%
2021/03/25	0	0.00	3	515.06	530.00	-3	5,791	-0.05%
2021/03/18	2	510.00	0	0.00	515.00	2	6,243	0.03%
2021/03/16	3	485.33	1	484.50	481.00	2	6,426	0.03%
2021/03/15	0	0.00	1	482.50	477.00	-1	6,384	-0.02%
2021/03/12	2	478.50	2	489.25	482.50	0	6,356	0.00%
2021/03/11	3	470.83	2	459.00	477.00	1	6,297	0.02%
2021/03/10	1	459.50	1	447.50	458.00	0	6,199	0.00%
2021/03/09	3	456.83	4	451.75	451.00	-1	6,157	-0.02%
2021/03/08	6	459.50	6	467.25	452.50	0	6,090	0.00%
2021/03/05	1	442.50	2	448.75	465.00	-1	6,006	-0.02%
2021/03/04	9.1	462.64	9	462.22	451.00	0.1	5,930	0.00%
2021/03/03	3	456.83	2	453.50	480.00	1	5,837	0.02%
2021/03/02	5.5	491.82	7	502.57	457.00	-1.5	5,747	-0.03%
2021/02/26	2	490.50	2	490.25	495.00	0	5,662	0.00%
2021/02/25	5	502.05	2	509.50	495.00	3	5,662	0.05%
2021/02/24	1	487.00	3	494.83	480.00	-2	5,576	-0.04%
2021/02/23	5	478.50	3	476.67	479.00	2	5,658	0.04%
2021/02/22	2	456.50	2	459.75	474.00	0	5,774	0.00%
2021/02/19	4	450.88	3	438.00	441.00	1	5,833	0.02%
2021/02/18	4	428.00	3	427.83	447.00	1	5,921	0.02%
2021/02/17	5	413.00	7	408.71	412.00	-2	5,911	-0.03%
2021/02/05	3	410.83	4	414.25	406.00	-1	5,894	-0.02%
2021/02/04	4	410.38	5	412.91	402.50	-1	5,840	-0.02%
2021/02/03	6	435.26	6	439.42	419.00	0	5,764	0.00%
2021/02/02	4	406.13	5	410.40	426.50	-1	5,545	-0.02%
2021/02/01	6	400.50	6	400.08	388.00	0	5,421	0.00%
2021/01/29	8	411.06	4	403.13	396.00	4	5,370	0.07%
2021/01/28	2	408.00	4	409.13	398.00	-2	5,280	-0.04%
2021/01/27	5	401.10	3	405.00	412.00	2	5,162	0.04%
2021/01/26	8	409.94	11	404.86	382.00	-3	5,069	-0.06%
2021/01/25	10	413.50	10	414.70	410.00	0	4,929	0.00%
2021/01/22	16	376.78	17	379.21	393.00	-1	4,753	-0.02%
2021/01/21	4	348.13	5	350.10	357.50	-1	4,590	-0.02%
2021/01/20	7	349.86	5	350.40	340.00	2	4,543	0.04%
2021/01/19	2	341.50	1	341.00	341.00	1	4,462	0.02%
2021/01/18	3	347.99	0	0.00	340.50	3	4,447	0.07%
2021/01/15	4	366.13	4	362.63	351.00	0	4,417	0.00%
2021/01/14	1	367.00	5	366.30	369.00	-4	4,348	-0.09%
2021/01/13	5	370.60	3	367.16	363.50	2	4,311	0.05%
2021/01/12	5	360.39	4	362.75	359.00	1	4,208	0.02%
2021/01/11	2	367.75	1	374.00	366.00	1	4,163	0.02%
2021/01/08	2	365.25	2	361.00	360.00	0	4,151	0.00%
2021/01/07	2	352.75	5	364.80	374.50	-3	4,160	-0.07%
2021/01/06	6	364.33	5	360.20	340.50	1	4,013	0.02%
2021/01/05	5	348.00	1	344.50	364.50	4	3,931	0.10%
2021/01/04	15	348.47	14.1	346.52	352.50	0.9	3,893	0.02%
2020/12/31	11.1	331.29	11	329.23	334.00	0.1	3,866	0.00%
2020/12/30	3	298.67	5	308.30	312.00	-2	3,713	-0.05%
2020/12/29	3	289.33	9	290.11	284.00	-6	3,747	-0.16%
2020/12/28	18	296.31	15	295.33	285.00	3	3,733	0.08%
2020/12/25	3	285.00	4	279.00	293.50	-1	3,657	-0.03%
2020/12/24	1	271.50	0	0.00	267.00	1	3,578	0.03%
2020/12/23	3	270.67	3	274.33	273.50	0	3,593	0.00%
2020/12/22	5	285.60	4	270.25	269.50	1	3,659	0.03%
2020/12/21	10	278.75	9	279.00	282.00	1	3,702	0.03%
2020/12/18	8	281.06	9	277.28	281.00	-1	3,795	-0.03%
2020/12/17	6	257.33	11	256.45	274.50	-5	3,674	-0.14%
2020/12/16	20	265.90	19	266.84	264.00	1	3,617	0.03%
2020/12/15	6	267.08	4	273.88	258.00	2	3,584	0.06%
2020/12/14	10	301.60	10.1	306.66	284.00	-0.1	3,535	0.00%
2020/12/11	3	303.33	3	312.50	315.50	0	3,564	0.00%
2020/12/10	1	316.50	3	300.17	287.00	-2	3,530	-0.06%
2020/12/09	1	306.00	0	0.00	306.00	1	3,455	0.03%
2020/12/07	0	0.00	2	274.00	279.00	-2	3,445	-0.06%
2020/12/02	2	304.00	0	0.00	300.50	2	3,426	0.06%
2020/12/01	1	316.00	0	0.00	315.00	1	3,423	0.03%
2020/11/27	1	285.00	0	0.00	284.00	1	3,411	0.03%
2020/11/25	0.1	316.00	2	285.00	284.50	-1.9	3,378	-0.06%
2020/11/24	3	308.67	2	300.50	316.00	1	3,341	0.03%
2020/11/20	12	257.75	10	262.15	261.50	2	3,262	0.06%
2020/11/19	23	231.20	25	236.00	240.50	-2	3,046	-0.07%
2020/11/18	14	207.93	14	206.68	219.00	0	2,857	0.00%
2020/11/17	38	198.51	43	197.03	199.50	-5	2,705	-0.18%
2020/11/16	5	178.30	7	178.79	188.00	-2	2,565	-0.08%
2020/11/13	1	172.50	1	171.00	171.00	0	2,462	0.00%
2020/11/11	1	163.00	0	0.00	166.00	1	2,389	0.04%
2020/10/30	0	0.00	1	154.50	151.50	-1	2,343	-0.04%
2020/10/29	1	149.00	0	0.00	155.00	1	2,368	0.04%
2020/10/22	1	159.00	0	0.00	163.50	1	2,357	0.04%
2020/10/19	0	0.00	1	161.00	163.00	-1	2,389	-0.04%
2020/10/16	6	164.33	3	170.50	161.00	3	2,414	0.12%
2020/10/15	8	172.50	12	173.42	173.00	-4	2,377	-0.17%
2020/10/14	1	167.50	0	0.00	166.50	1	2,242	0.04%
2020/10/13	6	168.83	6	168.50	168.00	0	2,245	0.00%
2020/10/12	2	164.00	0	0.00	163.00	2	2,176	0.09%
2020/10/08	8	166.31	5	168.00	165.00	3	2,179	0.14%
2020/10/07	19	162.74	20	162.88	164.00	-1	2,103	-0.05%
2020/10/06	1	154.00	0	0.00	163.00	1	2,091	0.05%
2020/10/05	4	154.13	4	153.00	154.50	0	1,987	0.00%
2020/09/30	1	146.50	1	148.00	149.50	0	1,973	0.00%
2020/09/29	2	147.00	2	150.50	144.50	0	2,013	0.00%
2020/09/28	1	147.00	1	150.50	147.50	0	2,058	0.00%
2020/09/25	15	152.13	15	157.53	148.00	0	2,103	0.00%
2020/09/24	23	156.91	24	156.96	158.50	-1	2,134	-0.05%
2020/09/23	8	156.06	8	153.50	155.50	0	2,255	0.00%
2020/09/22	1	146.50	0	0.00	146.50	1	2,192	0.05%
2020/09/18	0	0.00	1	152.00	156.50	-1	2,209	-0.05%
2020/09/17	1	155.00	1	152.00	152.50	0	2,316	0.00%
2020/09/16	6	148.67	10	152.75	151.00	-4	2,413	-0.17%
2020/09/15	19	145.47	19	146.37	143.50	0	2,347	0.00%
2020/09/14	0	0.00	1	135.50	137.50	-1	2,255	-0.04%
2020/09/02	1	135.00	0	0.00	134.00	1	2,279	0.04%
2020/08/31	0	0.00	1	131.00	131.00	-1	2,344	-0.04%
2020/08/24	1	127.50	2	128.00	131.00	-1	2,460	-0.04%
2020/08/21	2	125.25	0	0.00	125.50	2	2,478	0.08%
2020/08/20	2	123.75	0	0.00	118.50	2	2,474	0.08%
2020/08/19	0	0.00	2	131.00	130.50	-2	2,521	-0.08%
2020/08/18	1	138.50	0	0.00	137.00	1	2,513	0.04%
2020/08/17	2	146.00	1	145.50	147.00	1	2,496	0.04%
2020/08/10	0	0.00	2	144.50	144.00	-2	2,660	-0.08%
2020/08/07	1	149.00	0	0.00	148.00	1	2,650	0.04%
2020/08/06	1	155.50	0	0.00	151.50	1	2,640	0.04%
2020/08/05	3	156.50	2	155.75	156.50	1	2,620	0.04%
2020/08/04	1	151.50	1	145.50	151.50	0	2,551	0.00%
2020/07/31	2	146.00	2	145.00	145.00	0	2,534	0.00%
2020/07/29	0	0.00	2	140.00	142.50	-2	2,519	-0.08%
2020/07/27	2	139.50	2	140.25	139.50	0	2,520	0.00%
2020/07/22	2	150.25	1	149.00	151.00	1	2,461	0.04%
2020/07/17	1	140.00	0	0.00	142.50	1	2,376	0.04%
2020/07/15	2	146.50	3	143.50	142.00	-1	2,307	-0.04%
2020/07/14	1	157.00	2	152.25	146.50	-1	2,275	-0.04%
2020/07/13	2	151.25	2	152.00	151.50	0	2,239	0.00%
2020/07/10	1	165.00	2	158.00	158.00	-1	2,195	-0.05%
2020/07/09	3	166.50	2	164.00	164.00	1	2,164	0.05%
2020/07/08	2	167.75	4	164.00	163.00	-2	2,128	-0.09%
2020/07/07	6	166.92	3	161.33	161.00	3	2,066	0.15%
2020/07/06	3	172.67	4	170.75	169.50	-1	1,994	-0.05%
2020/07/03	9	166.56	9	166.67	167.50	0	1,917	0.00%
2020/07/02	8	154.38	6	156.75	159.00	2	1,784	0.11%
2020/07/01	3	141.50	2	138.25	148.50	1	1,554	0.06%
2020/06/30	0	0.00	2	133.50	135.00	-2	1,472	-0.14%
2020/06/29	3	133.00	1	135.00	132.50	2	1,449	0.14%
2020/06/24	8	139.44	8	137.13	139.50	0	1,403	0.00%
2020/06/23	10	135.85	7	135.14	134.00	3	1,274	0.24%
2020/06/22	4	128.38	5	128.20	130.00	-1	1,125	-0.09%
2020/06/19	1	122.50	1	124.00	121.50	0	1,061	0.00%
2020/06/15	2	121.50	0	0.00	119.50	2	1,078	0.19%
2020/06/09	0	0.00	1	127.50	128.00	-1	1,076	-0.09%
2020/06/08	3	132.67	3	131.33	130.00	0	1,087	0.00%
2020/06/05	1	127.50	0	0.00	129.00	1	1,033	0.10%
2020/06/04	0	0.00	1	127.50	127.00	-1	1,035	-0.10%
2020/06/02	1	127.50	1	131.00	127.50	0	991	0.00%
2020/05/29	1	126.00	1	124.00	123.50	0	920	0.00%
2020/05/28	0	0.00	1	128.00	123.50	-1	914	-0.11%
2020/05/27	0	0.00	1	126.00	126.50	-1	886	-0.11%
2020/05/26	0	0.00	1	127.00	128.50	-1	877	-0.11%
2020/05/22	1	116.00	0	0.00	116.00	1	801	0.12%
2020/05/21	3	123.00	3	119.83	120.00	0	786	0.00%
2020/05/20	0	0.00	3	118.00	120.00	-3	756	-0.40%
2020/05/19	4	115.88	1	120.00	116.00	3	711	0.42%
2020/05/18	0	0.00	7	109.14	111.50	-7	617	-1.13%
2020/05/12	6	106.00	0	0.00	106.00	6	620	0.97%
2020/04/30	0	0.00	1	107.00	106.00	-1	677	-0.15%
2020/04/29	1	104.50	1	98.50	104.50	0	669	0.00%
2020/04/22	1	89.10	1	90.00	92.00	0	738	0.00%
2020/04/21	1	91.00	0	0.00	90.10	1	740	0.13%
2020/04/14	0	0.00	1	92.00	92.40	-1	759	-0.13%
2020/04/10	2	90.00	0	0.00	91.80	2	767	0.26%
2020/04/08	1	93.00	1	93.00	92.00	0	799	0.00%
2020/04/07	5	88.22	5	88.44	90.00	0	825	0.00%
2020/04/01	2	83.25	1	83.30	83.80	1	843	0.12%
2020/03/31	1	83.20	1	83.40	82.40	0	865	0.00%
2020/03/26	2	81.50	2	81.40	81.50	0	867	0.00%
2020/03/25	4	81.43	4	82.05	80.80	0	877	0.00%
2020/03/24	5	78.78	7	78.39	77.00	-2	879	-0.23%
2020/03/23	3	71.40	2	71.00	74.50	1	907	0.11%
2020/03/20	1	71.70	0	0.00	72.70	1	935	0.11%
2020/03/19	3	69.27	8	70.98	66.10	-5	938	-0.53%
2020/03/17	2	70.60	4	72.90	77.20	-2	1,024	-0.20%
2020/03/16	3	78.03	4	84.68	77.00	-1	1,018	-0.10%
2020/03/13	9	84.07	6	84.73	85.40	3	1,017	0.29%
2020/03/09	0	0.00	5	100.50	100.50	-5	1,128	-0.44%
2020/03/03	1	106.50	1	107.00	107.00	0	1,175	0.00%
2020/03/02	0	0.00	3	103.50	103.50	-3	1,170	-0.26%
2020/02/25	0	0.00	5	114.00	114.00	-5	1,139	-0.44%
2020/02/24	0	0.00	1	114.00	114.00	-1	1,129	-0.09%
2020/02/21	0	0.00	1	116.50	116.50	-1	1,128	-0.09%
2020/01/31	2	115.00	1	115.00	119.50	1	1,063	0.09%
2020/01/30	4	122.63	0	0.00	120.50	4	1,102	0.36%
2020/01/20	0	0.00	10	135.00	133.50	-10	1,102	-0.91%
2020/01/17	2	135.00	0	0.00	135.00	2	1,159	0.17%
2020/01/16	5	135.00	5	134.50	134.00	0	1,144	0.00%
2020/01/13	0	0.00	6	126.83	127.50	-6	1,119	-0.54%
2020/01/10	6	127.00	0	0.00	126.50	6	1,123	0.53%
2020/01/07	9	127.44	9	127.00	126.00	0	1,168	0.00%
2020/01/03	21	134.83	23	133.09	129.00	-2	1,205	-0.17%
2020/01/02	0	0.00	5	133.50	133.50	-5	1,181	-0.42%
2019/12/31	19	133.42	14	135.00	132.00	5	1,197	0.42%
2019/12/30	4	132.00	0	0.00	132.00	4	1,195	0.33%
2019/12/27	0	0.00	1	134.00	132.00	-1	1,189	-0.08%
2019/12/24	0	0.00	1	129.00	128.00	-1	1,149	-0.09%
2019/12/23	0	0.00	1	130.00	128.50	-1	1,150	-0.09%
2019/12/20	2	132.00	0	0.00	130.50	2	1,144	0.17%
2019/12/19	3	131.50	0	0.00	132.00	3	1,139	0.26%
2019/12/18	5	133.80	1	135.00	131.00	4	1,134	0.35%
2019/12/17	5	131.00	9	131.61	132.50	-4	1,099	-0.36%
2019/12/13	3	128.17	6	130.00	127.00	-3	1,064	-0.28%
2019/12/12	0	0.00	3	132.17	132.00	-3	1,024	-0.29%
2019/12/11	0	0.00	2	126.50	127.00	-2	997	-0.20%
2019/12/09	1	128.50	6	128.83	127.50	-5	999	-0.50%
2019/12/06	4	127.50	0	0.00	127.50	4	979	0.41%
2019/12/04	13	128.88	3	127.83	124.00	10	943	1.06%
2019/12/03	3	127.00	7	123.79	127.50	-4	859	-0.47%
2019/11/29	0	0.00	3	117.00	116.00	-3	826	-0.36%
2019/11/28	3	118.50	0	0.00	118.50	3	834	0.36%
2019/11/27	1	117.50	0	0.00	118.00	1	853	0.12%
2019/11/15	1	116.00	0	0.00	116.00	1	1,000	0.10%
2019/11/13	1	116.00	1	117.00	117.00	0	1,013	0.00%
2019/11/12	5	116.50	0	0.00	116.00	5	1,023	0.49%
2019/11/07	2	123.75	0	0.00	119.00	2	1,047	0.19%
2019/11/04	1	128.00	0	0.00	126.00	1	1,062	0.09%
2019/10/29	3	131.17	3	129.50	129.50	0	1,080	0.00%
2019/10/25	0	0.00	2	130.00	127.00	-2	1,051	-0.19%
2019/10/21	0	0.00	1	125.00	125.00	-1	1,134	-0.09%
2019/10/09	1	117.50	1	118.50	118.50	0	1,155	0.00%
2019/10/07	1	122.00	1	125.50	122.00	0	1,195	0.00%
2019/10/04	0	0.00	5	120.00	121.50	-5	1,229	-0.41%
2019/10/03	0	0.00	1	116.50	117.50	-1	1,219	-0.08%
2019/10/02	2	117.00	0	0.00	117.00	2	1,240	0.16%
2019/09/16	5	115.00	0	0.00	116.00	5	1,404	0.36%
2019/09/04	0	0.00	1	126.50	128.50	-1	1,391	-0.07%
2019/09/03	1	126.50	1	124.00	124.00	0	1,414	0.00%
2019/09/02	1	127.50	1	126.50	126.50	0	1,418	0.00%
2019/08/30	0	0.00	1	126.00	126.00	-1	1,413	-0.07%
2019/08/29	5	127.50	8	128.50	128.00	-3	1,400	-0.21%
2019/08/28	2	127.75	0	0.00	124.50	2	1,360	0.15%
2019/08/27	1	127.00	1	127.50	126.50	0	1,366	0.00%
2019/08/23	1	123.50	1	121.50	121.50	0	1,344	0.00%
2019/08/22	1	123.50	2	126.00	123.50	-1	1,348	-0.07%
2019/08/20	2	122.25	1	121.00	121.00	1	1,373	0.07%
2019/08/19	2	121.25	3	121.00	121.50	-1	1,450	-0.07%
2019/08/16	1	117.00	2	118.25	118.50	-1	1,502	-0.07%
2019/08/15	1	115.00	1	116.50	116.50	0	1,502	0.00%
2019/08/14	3	121.83	3	119.00	119.00	0	1,498	0.00%
2019/08/13	14	120.93	4	119.75	119.50	10	1,499	0.67%
2019/08/12	4	124.63	12	124.33	123.50	-8	1,495	-0.54%
2019/08/08	4	123.75	5	124.00	124.00	-1	1,492	-0.07%
2019/08/07	2	122.50	2	120.00	120.00	0	1,501	0.00%
2019/08/06	4	121.00	1	123.00	122.00	3	1,495	0.20%
2019/08/05	1	127.00	1	122.50	122.50	0	1,482	0.00%
2019/08/02	1	130.00	1	127.50	127.50	0	1,484	0.00%
2019/08/01	1	130.00	1	131.00	131.00	0	1,474	0.00%
2019/07/31	1	131.50	1	132.00	132.00	0	1,461	0.00%
2019/07/30	1	135.00	14	129.71	131.50	-13	1,460	-0.89%
2019/07/29	1	139.00	2	137.00	136.00	-1	1,442	-0.07%
2019/07/26	4	136.25	3	136.67	137.00	1	1,452	0.07%
2019/07/25	16	147.31	35.1	147.82	140.00	-19.1	1,418	-1.34%
2019/07/22	0	0.00	15	141.03	142.50	-15	1,297	-1.16%
2019/07/18	1	134.50	11	134.91	134.00	-10	1,247	-0.80%
2019/07/16	1	128.00	1	129.00	129.50	0	1,252	0.00%
2019/07/12	3	127.50	0	0.00	127.50	3	1,280	0.23%
2019/07/10	2	122.00	0	0.00	130.00	2	1,241	0.16%
2019/07/04	1	118.00	2	118.50	118.50	-1	1,242	-0.08%
2019/07/03	11	120.95	0	0.00	117.00	11	1,252	0.88%
2019/07/02	41	119.93	1	121.50	122.00	40	1,243	3.22%
2019/07/01	5	119.20	0	0.00	120.00	5	1,247	0.40%
2019/06/13	0	0.00	2	112.00	110.00	-2	1,476	-0.14%
2019/06/11	0	0.00	15	110.13	108.50	-15	1,521	-0.99%
2019/06/10	10	102.25	0	0.00	106.00	10	1,485	0.67%
2019/06/06	5	101.00	0	0.00	101.00	5	1,475	0.34%
2019/06/03	1	100.50	0	0.00	100.50	1	1,502	0.07%
2019/05/24	2	112.50	2	113.25	108.00	0	1,501	0.00%
2019/05/23	1	109.00	1	112.00	113.00	0	1,419	0.00%
2019/05/20	1	101.00	1	100.50	100.50	0	1,406	0.00%
2019/05/17	1	101.00	2	101.00	100.50	-1	1,408	-0.07%
2019/05/16	2	103.75	1	101.00	101.00	1	1,408	0.07%
2019/05/15	2	107.75	1	106.00	106.00	1	1,400	0.07%
2019/05/03	0	0.00	1	119.50	121.50	-1	1,576	-0.06%
2019/04/29	1	110.00	0	0.00	111.50	1	1,759	0.06%
2019/04/26	1	115.00	0	0.00	115.00	1	1,804	0.06%
2019/04/24	0	0.00	3	117.50	117.50	-3	1,969	-0.15%
2019/04/19	0	0.00	0	122.00	120.50	0	2,127	0.00%
2019/04/18	0	0.00	1	118.00	117.00	-1	2,096	-0.05%
2019/04/16	1	118.00	0	0.00	116.00	1	2,074	0.05%
2019/04/15	1	116.50	0	0.00	115.00	1	2,071	0.05%
2019/04/08	1	124.50	0	0.00	123.00	1	1,969	0.05%
2019/04/02	2	120.50	0	0.00	120.50	2	1,934	0.10%
2019/03/27	0	0.00	1	128.00	120.50	-1	1,873	-0.05%
2019/03/26	0	0.00	2	118.75	119.50	-2	1,800	-0.11%
2019/03/22	2	120.00	0	0.00	121.00	2	1,761	0.11%
2019/03/21	3	120.83	20	122.95	122.00	-17	1,721	-0.99%
2019/03/20	13	118.50	1.1	118.50	118.50	12	1,631	0.73%
2019/03/15	3	111.00	2	109.00	106.50	1	1,545	0.06%
2019/03/12	1	105.50	0	0.00	105.00	1	1,494	0.07%
2019/03/08	0	0.00	1	100.50	102.00	-1	1,493	-0.07%
2019/02/26	0	0.00	1	109.50	104.50	-1	1,502	-0.07%
2019/02/21	1	103.50	0	0.00	103.50	1	1,446	0.07%
2019/02/20	1	104.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	1	107.50	1	106.00	105.50	0	1,429	0.00%
2019/02/14	0	0.00	1	104.50	103.50	-1	1,358	-0.07%
2019/02/13	0	0.00	3	108.00	104.50	-3	1,363	-0.22%
2019/02/12	2	106.00	2	106.25	105.50	0	1,341	0.00%
2019/02/11	0	0.00	0	102.00	102.00	0	1,307	0.00%
2019/01/30	0	0.00	1	100.50	100.00	-1	1,287	-0.08%
2019/01/29	4	103.13	3	102.17	101.00	1	1,278	0.08%
2019/01/28	2	100.50	3	99.00	99.00	-1	1,221	-0.08%
2019/01/25	2	101.50	1	100.50	100.50	1	1,219	0.08%
2019/01/24	1	100.00	1	99.60	99.60	0	1,185	0.00%
2019/01/23	6	102.22	4	100.53	98.20	2	1,153	0.17%
2019/01/22	1	101.00	1	99.70	101.50	0	1,070	0.00%
2019/01/21	4	94.83	2	94.25	95.00	2	1,000	0.20%
2019/01/17	1	103.50	10	103.00	95.90	-9	934	-0.96%
2019/01/16	1	113.00	1.1	107.40	106.50	-0.1	868	-0.01%
2019/01/15	1	104.00	2	106.25	108.00	-1	776	-0.13%
2019/01/14	3	92.33	11	93.04	98.20	-8	690	-1.16%
2019/01/11	16	86.88	6	87.65	89.30	10	597	1.67%
2019/01/10	6	81.43	2	81.50	81.20	4	576	0.69%
2019/01/08	2	80.95	1	81.20	80.70	1	571	0.18%
2019/01/07	4	81.35	2	82.35	80.90	2	573	0.35%
2019/01/02	1	82.10	1	82.10	81.30	0	574	0.00%
2018/12/28	1	77.00	1	77.70	78.50	0	568	0.00%
2018/12/26	2	78.50	2	79.20	76.50	0	572	0.00%
2018/12/25	3	74.93	3	75.13	75.90	0	583	0.00%
2018/12/24	1	75.50	1	76.60	76.90	0	579	0.00%
2018/12/21	1	76.20	0	0.00	77.00	1	581	0.17%
2018/12/20	3	77.17	3	77.30	75.00	0	573	0.00%
2018/12/19	2	78.00	2	78.10	79.00	0	563	0.00%
2018/12/18	2	75.50	2	75.80	76.80	0	560	0.00%
2018/12/14	2	79.70	2	79.60	79.20	0	555	0.00%
2018/12/12	2	83.00	2	82.70	82.30	0	551	0.00%
2018/12/11	4	78.73	6	78.65	78.60	-2	544	-0.37%
2018/12/10	7	79.59	5	80.82	77.00	2	546	0.37%
2018/12/07	1	75.70	1	76.00	78.00	0	535	0.00%
2018/12/06	4	75.73	6	77.67	73.80	-2	536	-0.37%
2018/12/05	7	80.57	5	80.96	80.50	2	540	0.37%
2018/12/04	13	83.12	13	83.08	81.80	0	550	0.00%
2018/12/03	14	82.27	14	82.39	81.50	0	549	0.00%
2018/11/30	9	84.06	8	84.63	79.00	1	538	0.19%
2018/11/29	4	76.83	4	76.58	79.60	0	499	0.00%
2018/11/28	13	74.88	15	74.57	75.80	-2	488	-0.41%
2018/11/27	10	70.81	10	70.51	71.60	0	477	0.00%
2018/11/26	8	67.68	6	68.57	67.10	2	467	0.43%
2018/11/23	0	0.00	1	68.80	68.00	-1	461	-0.22%
2018/11/22	5	71.78	7	71.73	69.40	-2	460	-0.43%
2018/11/21	3	70.70	2	71.00	71.90	1	454	0.22%
2018/11/20	4	71.48	4	71.40	71.20	0	450	0.00%
2018/11/19	3	70.67	1	71.10	70.50	2	449	0.45%
2018/11/16	6	69.20	8	69.69	69.00	-2	448	-0.45%
2018/11/15	2	67.40	1	67.90	68.00	1	441	0.23%
2018/11/14	4	67.38	4	67.80	67.90	0	442	0.00%
2018/11/13	1	65.30	2	64.30	67.00	-1	444	-0.23%
2018/11/12	4	68.95	4	69.68	66.70	0	446	0.00%
2018/11/09	2	67.05	2	67.40	67.10	0	450	0.00%
2018/11/08	3	70.63	3	70.87	68.80	0	451	0.00%
2018/11/07	3	68.73	2	68.50	69.60	1	453	0.22%
2018/11/06	0	0.00	1	69.30	67.60	-1	459	-0.22%
2018/11/05	5	69.48	17	69.95	69.50	-12	469	-2.56%
2018/11/02	18	72.54	7	71.59	72.00	11	479	2.29%
2018/11/01	10	66.05	10	66.19	66.70	0	483	0.00%
2018/10/31	10	62.93	10	63.02	64.30	0	480	0.00%
2018/10/30	8	60.94	7	61.01	61.00	1	491	0.20%
2018/10/29	8	60.69	7	61.46	60.00	1	492	0.20%
2018/10/26	6	66.70	6	67.43	63.10	0	473	0.00%
2018/10/25	8	69.39	8	69.53	68.20	0	465	0.00%
2018/10/24	3	72.00	3	72.23	73.00	0	459	0.00%
2018/10/23	13	74.18	14	74.31	71.00	-1	458	-0.22%
2018/10/22	4	78.00	6	77.82	78.00	-2	460	-0.43%
2018/10/19	14	77.75	10	78.04	78.00	4	459	0.87%
2018/10/18	7	80.93	8	81.39	80.00	-1	465	-0.21%
2018/10/17	2	83.75	2	84.50	83.00	0	463	0.00%
2018/10/16	1	84.30	0	0.00	83.20	1	463	0.22%
2018/10/15	1	84.40	1	83.80	82.50	0	463	0.00%
2018/10/12	7	82.63	9	83.33	83.80	-2	463	-0.43%
2018/10/11	1	83.00	1	82.60	83.00	0	459	0.00%
2018/10/09	2	92.50	2	92.50	91.70	0	453	0.00%
2018/10/08	2	92.55	2	92.95	92.00	0	453	0.00%
2018/10/05	5	93.08	5	92.92	92.00	0	454	0.00%
2018/10/01	1	99.90	1	99.70	99.90	0	464	0.00%
2018/09/25	1	97.40	1	97.80	96.70	0	492	0.00%
2018/09/20	1	97.20	2	96.75	95.10	-1	496	-0.20%
2018/09/19	3	96.63	3	97.37	96.70	0	497	0.00%
2018/09/18	1	94.90	1	96.00	94.40	0	500	0.00%
2018/09/14	4	98.50	2	98.95	98.40	2	509	0.39%
2018/09/13	4	96.18	4	96.68	96.00	0	506	0.00%
2018/09/12	2	96.35	0	0.00	95.00	2	503	0.40%
2018/09/11	2	98.65	0	0.00	98.80	2	501	0.40%
2018/09/07	1	116.00	0	0.00	114.00	1	477	0.21%
2018/09/03	1	119.00	0	0.00	118.00	1	491	0.20%
2018/08/24	1	117.50	0	0.00	117.00	1	530	0.19%
2018/08/23	2	119.25	0	0.00	119.50	2	533	0.37%
2018/08/22	0	0.00	2	122.00	121.00	-2	535	-0.37%
2018/08/21	1	121.00	1	123.00	123.00	0	546	0.00%
2018/08/17	1	120.00	1	119.50	119.50	0	553	0.00%
2018/08/09	1	146.00	0	0.00	141.00	1	527	0.19%
2018/08/06	2	145.00	1	144.50	143.00	1	518	0.19%
2018/07/26	0	0.00	1	134.50	133.00	-1	531	-0.19%
2018/07/18	1	131.50	0	0.00	128.50	1	567	0.18%
2018/07/17	1	133.00	0	0.00	130.00	1	576	0.17%
2018/06/27	1	120.00	1	121.00	121.00	0	815	0.00%
2018/06/26	1	119.00	0	0.00	120.00	1	833	0.12%
2018/06/20	2	128.50	0	0.00	130.50	2	1,301	0.15%
2018/06/19	2	135.00	0	0.00	133.50	2	1,396	0.14%
2018/06/14	1	140.00	1	137.50	136.00	0	1,436	0.00%
2018/06/11	0	0.00	1	138.00	136.50	-1	1,436	-0.07%
2018/06/08	1	149.50	0	0.00	144.00	1	1,428	0.07%
2018/05/31	1	134.50	1	131.50	131.50	0	1,503	0.00%
2018/05/30	1	133.50	1	134.00	134.00	0	1,515	0.00%
2018/05/28	0	0.00	1	145.50	139.50	-1	1,503	-0.07%
2018/05/25	0	0.00	1	138.50	141.50	-1	1,497	-0.07%
2018/05/22	2	143.50	1	141.50	139.50	1	1,493	0.07%
2018/05/21	0	0.00	3	136.67	136.00	-3	1,486	-0.20%
2018/05/18	1	134.00	1	134.50	134.50	0	1,493	0.00%
2018/05/17	1	133.50	1	132.00	132.00	0	1,505	0.00%
2018/05/16	0	0.00	3	132.00	132.00	-3	1,504	-0.20%
2018/05/15	0	0.00	1	134.50	132.50	-1	1,505	-0.07%
2018/05/14	4	134.75	3	132.67	132.00	1	1,510	0.07%
2018/05/11	1	151.00	11	153.50	138.50	-10	1,495	-0.67%
2018/05/10	9	138.72	1	146.50	146.50	8	1,451	0.55%
2018/05/09	1	134.50	1	133.50	133.50	0	1,442	0.00%
2018/05/08	1	133.00	1	134.00	134.00	0	1,446	0.00%
2018/05/07	2	136.00	1	133.00	133.00	1	1,453	0.07%
2018/05/03	1	139.00	1	134.50	134.50	0	1,528	0.00%
2018/05/02	1	143.00	1	141.00	141.00	0	1,530	0.00%
2018/04/30	0	0.00	1	146.00	146.00	-1	1,531	-0.07%
2018/04/27	2	142.00	2	142.50	143.50	0	1,534	0.00%
2018/04/26	1	147.00	0	0.00	138.00	1	1,528	0.07%
2018/04/25	0	0.00	1	149.00	148.50	-1	1,517	-0.07%
2018/04/24	1	141.50	1	143.50	149.00	0	1,511	0.00%
2018/04/23	1	151.50	0	0.00	151.50	1	1,492	0.07%
2018/04/19	4	167.13	13	160.04	158.00	-9	1,479	-0.61%
2018/04/18	10	167.25	0	0.00	162.00	10	1,454	0.69%
2018/04/17	2	170.00	1	162.00	162.00	1	1,447	0.07%
2018/04/16	1	176.00	1	178.00	171.00	0	1,418	0.00%
2018/04/13	0	0.00	1	186.50	189.50	-1	1,375	-0.07%
2018/04/12	1	180.50	0	0.00	185.50	1	1,367	0.07%
2018/04/11	0	0.00	1	166.00	176.50	-1	1,359	-0.07%
2018/04/10	0	0.00	2	185.50	178.00	-2	1,349	-0.15%
2018/04/09	0	0.00	3	185.50	178.50	-3	1,345	-0.22%
2018/04/03	1	183.00	0	0.00	182.50	1	1,345	0.07%
2018/04/02	3	191.00	2	187.00	190.50	1	1,340	0.07%
2018/03/31	2	177.00	0	0.00	192.50	2	1,364	0.15%
2018/03/30	0	0.00	1	176.00	175.00	-1	1,345	-0.07%
2018/03/29	1	173.00	1	177.00	175.00	0	1,339	0.00%
2018/03/28	10	172.20	8	174.00	173.00	2	1,349	0.15%
2018/03/27	4	164.75	5	165.40	169.50	-1	1,264	-0.08%
2018/03/26	10	168.00	10	167.30	168.50	0	1,194	0.00%
2018/03/23	9	153.94	11	156.86	161.50	-2	1,054	-0.19%
2018/03/22	1	146.50	5	144.50	147.00	-4	941	-0.42%
2018/03/21	5	136.80	0	0.00	137.50	5	840	0.59%
2018/03/20	1	124.50	0	0.00	125.00	1	800	0.12%
2018/03/16	1	127.00	1	124.00	123.00	0	791	0.00%
2018/03/14	0	0.00	1	121.50	121.50	-1	784	-0.13%
2018/03/13	1	123.50	0.2	123.50	123.00	0.8	784	0.10%
2018/03/07	0	0.00	4	128.13	126.00	-4	758	-0.53%
2018/03/06	1	123.50	2	125.00	125.00	-1	707	-0.14%
2018/03/05	1	115.00	2	114.00	114.00	-1	699	-0.14%
2018/02/12	5	94.96	1	95.00	95.00	4	731	0.55%
2018/02/09	0.1	99.00	0	0.00	98.20	0.1	723	0.01%
2018/02/08	1	107.50	1	107.50	107.50	0	711	0.00%
2018/02/06	2	111.75	0	0.00	107.50	2	714	0.28%
2018/02/02	1	124.50	1	123.50	123.50	0	698	0.00%
2018/02/01	2	126.75	2	125.50	125.00	0	701	0.00%
2018/01/31	1	126.00	1	126.00	125.00	0	697	0.00%
2018/01/30	1	129.50	0	0.00	128.00	1	692	0.14%
2018/01/26	2	137.00	3.5	135.21	132.00	-1.5	669	-0.22%
2018/01/25	1	123.00	2	126.75	129.00	-1	601	-0.17%
2018/01/24	1	121.50	1	123.00	123.00	0	590	0.00%
2018/01/23	1	125.00	0	0.00	121.50	1	585	0.17%
2018/01/11	1	114.00	0	0.00	116.00	1	588	0.17%
2018/01/10	1	122.50	2	122.00	122.00	-1	583	-0.17%
2018/01/09	1	125.00	0	0.00	123.50	1	579	0.17%
2018/01/08	1	128.00	2	126.00	126.00	-1	575	-0.17%
2018/01/05	1	133.00	0	0.00	129.00	1	573	0.17%
2018/01/04	1	132.00	1	131.00	131.00	0	564	0.00%
2018/01/02	0	0.00	1	128.00	128.50	-1	546	-0.18%