倉和 (6538)-永豐金-竹科券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
181.5
漲跌
▲5.5
漲幅
+3.13%
成交量
2,007張
產業
上櫃電子零組件類股▲0.55%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	177.70	1	181.00	181.50	4	1,871	0.21%
2024/05/16	9	181.61	19	179.85	176.00	-10	1,866	-0.54%
2024/05/15	1	187.50	0	187.50	186.00	1	1,841	0.05%
2024/05/14	17	188.21	9.1	190.01	188.50	8	1,842	0.43%
2024/05/13	28	187.38	25	188.12	191.50	3	1,823	0.17%
2024/05/10	6	184.92	6	187.58	188.00	0	1,752	0.00%
2024/05/09	5	179.60	3.4	179.26	179.50	1.6	1,671	0.10%
2024/05/08	0	0.00	1	172.50	173.50	-1	1,609	-0.06%
2024/05/07	0.2	167.50	0	168.50	167.00	0.2	1,590	0.01%
2024/05/03	2	176.00	1	181.50	172.50	1	1,559	0.06%
2024/05/02	3	169.00	1	169.00	169.50	2	1,488	0.13%
2024/04/30	0	0.00	1	167.00	167.50	-1	1,475	-0.07%
2024/04/29	3	163.00	2	162.75	163.00	1	1,453	0.07%
2024/04/26	2	166.50	0	0.00	164.50	2	1,454	0.14%
2024/04/25	2	164.50	2	166.00	165.00	0	1,430	0.00%
2024/04/24	2.2	166.68	0	0.00	167.00	2.2	1,415	0.16%
2024/04/23	0	0.00	4	163.25	165.00	-4	1,385	-0.29%
2024/04/22	0	0.00	1	158.54	158.50	-1	1,363	-0.07%
2024/04/19	6	158.92	6.1	161.90	158.00	-0.1	1,343	-0.01%
2024/04/18	0	156.50	2	157.00	157.00	-2	1,320	-0.15%
2024/04/17	1	155.42	8	153.88	155.50	-7	1,338	-0.52%
2024/04/16	6	150.50	6.1	147.53	147.50	-0.1	1,331	-0.01%
2024/04/15	3.1	155.19	4	157.88	155.50	-0.9	1,328	-0.07%
2024/04/12	5	162.90	4.1	162.02	160.50	1	1,319	0.07%
2024/04/11	2	164.75	1	165.50	164.50	1	1,307	0.08%
2024/04/10	3	167.50	3.3	166.88	166.00	-0.3	1,305	-0.02%
2024/04/09	6	162.17	4	161.00	161.00	2	1,267	0.16%
2024/04/08	4	164.00	3	163.67	164.00	1	1,255	0.08%
2024/04/03	20	162.05	18.2	164.56	158.50	1.8	1,240	0.15%
2024/04/02	1	159.00	1	158.00	158.50	0	1,189	0.00%
2024/04/01	4	155.50	2	157.50	159.00	2	1,185	0.17%
2024/03/29	26	157.10	32.3	155.97	154.50	-6.2	1,182	-0.53%
2024/03/28	1	154.50	1	157.00	152.50	0	1,171	0.00%
2024/03/27	4.4	153.53	4	152.88	154.00	0.4	1,170	0.03%
2024/03/26	6.1	154.39	42	157.06	153.50	-35.9	1,174	-3.06%
2024/03/25	31.1	164.63	88	160.89	156.50	-56.9	1,168	-4.87%
2024/03/22	5.1	157.82	7.2	157.69	159.00	-2.2	1,119	-0.19%
2024/03/21	20	146.20	7	147.00	148.00	13	1,047	1.24%
2024/03/20	2	141.50	0	0.00	142.50	2	1,028	0.19%
2024/03/19	35	143.51	0	0.00	141.50	35	1,050	3.33%
2024/03/18	1	143.51	0	0.00	144.00	1	1,052	0.10%
2024/03/14	3.1	139.85	2	141.50	140.00	1.1	1,105	0.10%
2024/03/12	2	143.75	4	144.75	144.00	-2	1,181	-0.17%
2024/03/11	1	137.50	3	136.83	140.00	-2	1,269	-0.16%
2024/03/08	5	131.90	2	133.75	131.00	3	1,378	0.22%
2024/03/07	4	141.88	0	0.00	138.00	4	1,366	0.29%
2024/03/06	3	145.00	5	146.80	145.00	-2	1,370	-0.15%
2024/03/05	12	145.04	3.6	147.25	143.50	8.4	1,431	0.59%
2024/03/04	0.1	145.00	0	0.00	144.50	0.1	1,446	0.01%
2024/02/29	3	143.17	2	144.00	143.50	1	1,466	0.07%
2024/02/27	5	144.21	3	143.50	144.50	2	1,464	0.14%
2024/02/26	7.2	144.79	0	0.00	144.50	7.2	1,448	0.50%
2024/02/23	4	149.50	13	148.69	147.00	-9	1,438	-0.63%
2024/02/21	5.1	145.78	1	146.00	144.00	4.1	1,384	0.30%
2024/02/20	2.3	142.78	1	142.50	143.00	1.3	1,374	0.09%
2024/02/19	0.4	146.51	0	0.00	145.50	0.4	1,362	0.03%
2024/02/16	5	146.60	0	0.00	147.00	5	1,351	0.37%
2024/02/15	1.1	141.09	1	141.00	141.00	0.1	1,336	0.01%
2024/02/05	1	143.00	1	142.00	143.50	0	1,342	0.00%
2024/02/02	0.1	136.00	2	136.00	135.50	-1.9	1,325	-0.14%
2024/02/01	1	139.50	0	0.00	137.00	1	1,340	0.07%
2024/01/25	1	138.00	2.3	138.70	137.50	-1.3	1,428	-0.09%
2024/01/24	0.1	142.00	0	0.00	141.50	0.1	1,417	0.01%
2024/01/23	0.2	143.00	2	142.50	141.00	-1.8	1,415	-0.13%
2024/01/22	1	141.50	0	0.00	141.50	1	1,409	0.07%
2024/01/19	0	145.00	3	146.50	143.50	-3	1,406	-0.21%
2024/01/18	0	0.00	0	142.50	144.50	0	1,402	0.00%
2024/01/17	2.1	145.95	2.2	146.20	145.00	-0.1	1,400	-0.01%
2024/01/16	4.1	150.98	0	0.00	149.00	4.1	1,399	0.29%
2024/01/15	2	151.27	1	155.50	152.00	1	1,395	0.07%
2024/01/12	3	148.67	2.1	150.05	149.00	0.9	1,380	0.07%
2024/01/11	1	150.00	5.5	147.73	146.50	-4.5	1,353	-0.33%
2024/01/10	1	143.00	0	0.00	142.50	1	1,330	0.08%
2024/01/09	0.3	144.97	5	146.90	145.00	-4.7	1,332	-0.35%
2024/01/08	0.1	150.00	0	0.00	148.50	0.1	1,323	0.01%
2024/01/05	1.1	151.55	0	0.00	151.00	1.1	1,332	0.08%
2024/01/03	2	158.50	2	158.50	158.50	0	1,369	0.00%
2024/01/02	1	157.00	2	161.25	161.50	-1	1,368	-0.07%
2023/12/29	2.1	158.00	0	0.00	159.00	2.1	1,369	0.15%
2023/12/25	0.1	165.00	0	0.00	164.50	0.1	1,372	0.01%
2023/12/21	3	168.83	7	170.64	168.00	-4	1,370	-0.29%
2023/12/20	1.1	172.73	0	0.00	173.00	1.1	1,362	0.08%
2023/12/19	2	177.50	0	0.00	177.00	2	1,355	0.15%
2023/12/15	0	0.00	1	187.00	186.00	-1	1,343	-0.07%
2023/12/14	3	190.50	0	0.00	187.00	3	1,341	0.22%
2023/12/12	5.5	194.45	0	0.00	193.00	5.5	1,309	0.42%
2023/12/11	1	189.00	0	0.00	194.50	1	1,282	0.08%
2023/12/08	1	194.50	1	189.00	191.00	0	1,256	0.00%
2023/12/06	7	188.43	7	187.93	191.50	0	1,188	0.00%
2023/12/05	3	175.33	7.2	178.33	183.00	-4.2	1,088	-0.39%
2023/12/04	3	172.00	1	171.00	170.00	2	973	0.21%
2023/12/01	1.2	169.57	10	170.50	170.50	-8.8	979	-0.90%
2023/11/30	8	170.69	32	172.30	169.50	-24	1,061	-2.26%
2023/11/29	15	162.47	5	162.60	163.50	10	999	1.00%
2023/11/28	2	151.00	1	159.00	159.00	1	978	0.10%
2023/11/24	7	149.07	2	151.00	149.50	5	1,008	0.50%
2023/11/21	24	149.92	0	0.00	149.00	24	1,149	2.09%
2023/11/20	5	154.50	0	0.00	154.00	5	1,175	0.43%
2023/11/17	6	155.00	0	0.00	153.00	6	1,220	0.49%
2023/11/15	0	0.00	1	156.50	156.50	-1	1,285	-0.08%
2023/11/14	0	0.00	4.1	152.48	151.50	-4.1	1,379	-0.30%
2023/11/13	1	152.50	0	0.00	156.00	1	1,444	0.07%
2023/11/10	0.1	154.00	2	155.25	156.00	-1.9	1,446	-0.13%
2023/11/08	3	147.83	1	150.00	151.00	2	1,561	0.13%
2023/11/07	56	145.84	1	148.00	148.00	55	1,573	3.49%
2023/11/06	2	137.00	1	139.50	139.50	1	1,553	0.06%
2023/11/03	2	136.75	0	0.00	133.50	2	1,551	0.13%
2023/11/01	0	0.00	1	130.50	130.50	-1	1,570	-0.06%
2023/10/31	1	128.50	0	0.00	128.50	1	1,677	0.06%
2023/10/24	1	132.00	0	0.00	135.50	1	1,981	0.05%
2023/10/23	0	0.00	1	134.50	135.50	-1	2,080	-0.05%
2023/10/11	0.1	152.00	1	145.50	145.50	-0.9	2,047	-0.04%
2023/10/05	2	159.25	1	159.00	158.00	1	2,048	0.05%
2023/10/03	3.1	165.95	5	166.50	158.50	-1.9	2,154	-0.09%
2023/09/28	1	159.00	0	0.00	159.00	1	2,334	0.04%
2023/09/26	0.1	157.00	0	0.00	158.50	0.1	2,399	0.00%
2023/09/22	1.1	155.09	0	0.00	154.50	1.1	2,393	0.05%
2023/09/21	0.2	158.25	3	158.50	159.50	-2.8	2,385	-0.12%
2023/09/20	0.1	164.00	2	162.00	163.00	-1.9	2,373	-0.08%
2023/09/19	0.3	170.00	0	0.00	166.00	0.3	2,369	0.01%
2023/09/18	1	173.00	0	0.00	173.00	1	2,359	0.04%
2023/09/15	0	0.00	0.2	175.00	174.00	-0.2	2,357	-0.01%
2023/09/13	0.1	170.00	0	0.00	167.50	0.1	2,353	0.00%
2023/09/12	0	0.00	1	173.50	172.50	-1	2,361	-0.04%
2023/09/11	0.1	170.00	0.1	172.50	169.50	0	2,349	0.00%
2023/09/08	0.1	177.50	0	0.00	175.50	0.1	2,334	0.00%
2023/09/07	4	176.74	0	0.00	177.50	4	2,329	0.17%
2023/09/06	0	0.00	1	182.98	176.00	-1	2,317	-0.04%
2023/09/05	2	186.26	2	185.75	180.50	0	2,282	0.00%
2023/09/04	1	177.00	0	0.00	178.50	1	2,178	0.05%
2023/08/31	1	175.00	0	0.00	174.50	1	2,156	0.05%
2023/08/30	1	176.50	0	0.00	177.50	1	2,143	0.05%
2023/08/29	3	181.50	4	180.38	182.50	-1	2,107	-0.05%
2023/08/28	0	0.00	2	168.52	177.00	-2	2,075	-0.10%
2023/08/25	6	175.00	4	179.37	171.00	2	2,050	0.10%
2023/08/24	0	174.75	0	0.00	175.50	0	1,957	0.00%
2023/08/23	4.1	170.30	8.1	170.13	173.50	-4	1,929	-0.21%
2023/08/22	0.6	165.28	5	163.98	162.00	-4.4	1,885	-0.24%
2023/08/21	0.5	171.50	0	171.50	170.00	0.5	1,854	0.03%
2023/08/18	4	169.18	4.1	172.10	168.00	-0.1	1,817	0.00%
2023/08/17	9	167.22	6	166.50	167.00	3	1,714	0.18%
2023/08/16	3.1	160.23	1.1	161.09	160.50	2	1,639	0.12%
2023/08/15	5.1	157.82	6	159.25	162.50	-0.9	1,620	-0.05%
2023/08/14	4	157.75	2.3	160.52	161.50	1.7	1,586	0.11%
2023/08/11	0	0.00	3.4	153.85	155.50	-3.4	1,501	-0.23%
2023/08/10	2.1	142.95	2	145.00	141.50	0.1	1,472	0.01%
2023/08/09	1	146.00	1	145.00	146.00	0	1,481	0.00%
2023/08/08	1	145.50	2	145.00	146.50	-1	1,498	-0.07%
2023/08/07	2.2	144.07	1.1	151.01	143.50	1.1	1,519	0.07%
2023/08/04	4	160.50	4	160.50	158.00	0	1,498	0.00%
2023/08/02	3.1	155.77	39	154.27	164.00	-35.9	1,499	-2.39%
2023/08/01	3.1	156.45	23.1	155.10	155.50	-20	1,477	-1.35%
2023/07/31	4	152.13	4	151.25	152.00	0	1,395	0.00%
2023/07/28	7.1	151.04	1	154.50	150.50	6.1	1,372	0.44%
2023/07/27	0	0.00	0.3	148.19	152.50	-0.3	1,344	-0.02%
2023/07/26	5.3	149.01	0.2	153.00	139.00	5.1	1,317	0.39%
2023/07/25	0	0.00	1	147.75	143.00	-1	1,225	-0.08%
2023/07/24	1	152.00	0	0.00	152.00	1	1,221	0.08%
2023/07/20	1.1	142.05	0	0.00	140.00	1.1	1,246	0.09%
2023/07/18	1.1	151.64	0	0.00	154.50	1.1	1,286	0.09%
2023/07/17	0	0.00	1	158.50	159.50	-1	1,299	-0.08%
2023/07/14	1	157.00	1.1	156.90	158.00	-0.1	1,334	-0.01%
2023/07/13	1.1	153.61	1	147.00	154.00	0.1	1,357	0.01%
2023/07/12	0	0.00	1.1	148.05	148.50	-1.1	1,367	-0.08%
2023/07/11	2	145.25	0	0.00	149.00	2	1,384	0.14%
2023/07/10	0.4	144.50	6.1	144.61	147.00	-5.7	1,400	-0.41%
2023/07/07	3.1	141.00	1	139.50	143.00	2.1	1,369	0.15%
2023/07/06	0	0.00	34	133.21	137.50	-34	1,268	-2.68%
2023/07/05	0	0.00	1	121.00	125.00	-1	1,208	-0.08%
2023/07/04	4	114.50	2	112.00	114.00	2	1,201	0.17%
2023/07/03	0	0.00	2	109.49	109.00	-2	1,178	-0.17%
2023/06/30	0	0.00	0	106.00	107.00	0	1,171	0.00%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,170	-0.09%
2023/06/27	1	102.00	0	0.00	102.00	1	1,165	0.09%
2023/06/26	1	102.50	0	0.00	103.00	1	1,167	0.09%
2023/06/21	2	105.00	0	0.00	104.00	2	1,165	0.17%
2023/06/16	74	107.60	1	109.50	105.50	73	1,155	6.32%
2023/06/13	0	0.00	1	102.50	103.00	-1	1,140	-0.09%
2023/06/09	0	0.00	0	101.00	100.50	0	1,134	0.00%
2023/06/08	1	100.53	2	102.00	100.00	-1	1,133	-0.09%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/30	1	103.53	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	1	108.50	108.00	-1	1,103	-0.09%
2023/05/26	0	0.00	0	103.00	102.50	0	1,094	0.00%
2023/05/25	1	103.50	0	0.00	103.50	1	1,093	0.09%
2023/05/22	0	107.50	0	0.00	107.50	0	1,085	0.00%
2023/05/18	1	110.50	0	0.00	109.50	1	1,069	0.09%
2023/05/09	2	116.25	0	0.00	115.50	2	947	0.21%
2023/05/05	0	0.00	1	110.00	109.00	-1	803	-0.12%
2023/05/04	1	111.50	0	0.00	111.50	1	791	0.13%
2023/05/03	1	114.50	1	113.00	113.00	0	766	0.00%
2023/04/28	0	0.00	2	109.00	108.50	-2	695	-0.29%
2023/04/26	1	105.50	0	0.00	106.00	1	667	0.15%
2023/04/24	2	105.00	5	106.00	105.50	-3	627	-0.48%
2023/04/21	5	110.70	5.3	108.52	105.00	-0.3	611	-0.04%
2023/04/20	1.3	108.00	43	109.47	108.00	-41.7	565	-7.38%
2023/04/19	2	117.00	2	114.00	114.00	0	540	0.00%
2023/04/13	1	112.00	2	113.00	108.00	-1	411	-0.24%
2023/04/12	0	0.00	1	104.50	107.50	-1	340	-0.29%
2023/04/10	2	98.00	2.1	97.21	97.30	-0.1	277	-0.02%
2023/04/07	0	96.90	2	95.95	96.90	-2	217	-0.92%
2023/04/06	0	87.90	3	86.70	88.10	-3	171	-1.75%
2023/03/30	0	0.00	1	83.80	83.90	-1	162	-0.62%
2023/03/28	0	84.70	0	0.00	83.10	0	161	0.00%
2023/03/27	9	85.56	15	84.30	84.70	-6	159	-3.76%
2023/03/24	0	83.35	0	0.00	83.10	0	154	0.00%
2023/03/22	2	84.00	0	0.00	83.70	2	152	1.31%
2023/03/20	0	0.00	1	83.90	83.20	-1	157	-0.64%
2023/03/16	1	79.70	0	0.00	79.70	1	167	0.60%
2023/03/15	2	81.75	0	0.00	81.50	2	167	1.19%
2023/03/13	1	79.60	0	0.00	79.70	1	168	0.59%
2023/03/10	1	81.80	0	0.00	80.60	1	168	0.59%
2023/03/08	0	0.00	1	85.30	86.00	-1	165	-0.60%
2023/03/06	14	84.14	0	0.00	84.40	14	159	8.81%
2023/03/03	0	82.90	0	0.00	81.50	0	153	0.00%
2023/02/24	4	81.85	0	0.00	82.00	4	154	2.58%
2023/02/23	23	81.94	0	0.00	82.00	23	153	15.01%
2023/02/22	7	80.70	9	80.46	80.30	-2	152	-1.31%
2023/02/13	2	81.80	0	0.00	82.40	2	150	1.33%
2023/02/10	3	82.70	0	0.00	79.70	3	145	2.06%
2023/02/09	5	82.20	1	83.50	81.90	4	142	2.81%
2023/02/08	1	82.50	1	81.40	80.50	0	133	0.00%
2023/02/07	0	0.00	1	78.10	79.40	-1	121	-0.82%
2023/02/06	1	75.20	0	0.00	75.20	1	112	0.89%
2023/02/03	0	0.00	6	77.23	76.70	-6	110	-5.41%
2023/01/05	1	70.70	0	0.00	69.90	1	109	0.91%
2022/12/16	1	71.30	0	0.00	71.30	1	126	0.79%
2022/12/13	1	72.60	0	0.00	71.60	1	128	0.78%
2022/12/12	0.1	74.40	0	0.00	74.00	0.1	128	0.04%
2022/12/09	1	75.80	3	77.83	76.20	-2	126	-1.59%
2022/11/25	1	71.40	0	0.00	71.40	1	168	0.59%
2022/11/24	1	71.80	0	0.00	71.90	1	184	0.54%
2022/11/16	0	0.00	1	73.40	73.00	-1	197	-0.51%
2022/10/18	0	64.90	0	0.00	65.30	0	223	0.00%
2022/10/17	1	63.10	4	63.60	64.80	-3	223	-1.34%
2022/10/13	3	66.63	0	0.00	63.50	3	224	1.34%
2022/09/30	1	67.70	0	0.00	70.60	1	228	0.44%
2022/09/19	0	0.00	1	80.00	79.80	-1	243	-0.41%
2022/09/15	1	84.60	0	0.00	83.60	1	246	0.41%
2022/09/02	0	0.00	2	90.60	88.80	-2	248	-0.81%
2022/09/01	0	0.00	1	90.80	88.60	-1	240	-0.41%
2022/08/31	2	85.55	1	85.30	85.00	1	221	0.45%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/24	1	78.90	0	0.00	78.30	1	241	0.41%
2022/08/16	1	78.50	0	0.00	76.50	1	264	0.38%
2022/08/09	1	74.60	0	0.00	74.50	1	337	0.30%
2022/08/04	0	0.00	1	67.00	67.30	-1	402	-0.25%
2022/07/25	0	0.00	1	73.30	73.90	-1	451	-0.22%
2022/07/21	0	0.00	1	75.30	75.10	-1	457	-0.22%
2022/07/19	0	0.00	1	73.50	73.60	-1	458	-0.22%
2022/07/05	0	0.00	1	70.30	70.20	-1	456	-0.22%
2022/07/04	0	0.00	11	68.38	69.00	-11	453	-2.43%
2022/07/01	0	0.00	1	69.50	67.90	-1	453	-0.22%
2022/06/21	0	0.00	1	74.90	75.20	-1	442	-0.23%
2022/06/20	0	0.00	2	74.60	73.90	-2	441	-0.45%
2022/06/07	0	86.80	0	0.00	86.90	0	440	0.00%
2022/06/06	0.3	88.50	0	0.00	88.30	0.3	444	0.07%
2022/05/31	0.5	87.60	0	0.00	87.40	0.5	419	0.11%
2022/05/25	0	0.00	3	84.50	84.90	-3	427	-0.70%
2022/05/23	0	0.00	3	85.00	85.30	-3	431	-0.70%
2022/05/19	1	86.10	0	0.00	86.20	1	439	0.23%
2022/05/18	6	95.27	0	0.00	91.80	6	424	1.41%
2022/05/16	1	95.70	2	93.60	93.80	-1	420	-0.24%
2022/05/13	0	0.00	1	89.50	89.50	-1	373	-0.27%
2022/05/10	0	0.00	2	82.90	83.50	-2	360	-0.55%
2022/05/09	4	81.78	2	81.60	80.00	2	357	0.56%
2022/04/01	1	84.30	0	0.00	84.30	1	786	0.13%
2022/03/21	0	0.00	1	88.90	89.70	-1	933	-0.11%
2022/03/18	0	0.00	1	89.20	88.30	-1	936	-0.11%
2022/03/14	0	0.00	1	87.70	88.60	-1	963	-0.10%
2022/03/11	1	90.00	0	0.00	89.70	1	963	0.10%
2022/03/09	1	91.40	0	0.00	91.10	1	975	0.10%
2022/03/08	1	90.40	0	0.00	89.60	1	966	0.10%
2022/03/04	0	0.00	1	95.10	94.90	-1	956	-0.10%
2022/03/03	0	0.00	1	97.60	97.00	-1	951	-0.11%
2022/03/02	0	0.00	1	93.80	96.30	-1	933	-0.11%
2022/03/01	1	93.00	0	0.00	93.00	1	929	0.11%
2022/02/24	1	93.50	0.2	92.50	90.10	0.8	925	0.09%
2022/02/22	1	98.20	0	0.00	96.60	1	914	0.11%
2022/02/17	1.2	98.83	2	99.35	99.10	-0.8	877	-0.09%
2022/02/16	1	94.30	1	94.80	95.00	0	847	0.00%
2022/02/11	1	93.90	1	95.90	95.50	0	833	0.00%
2022/01/26	1	85.40	0	0.00	84.80	1	815	0.12%
2022/01/25	1	89.00	0	0.00	85.50	1	813	0.12%
2022/01/24	0	0.00	2	93.70	91.70	-2	809	-0.25%
2022/01/21	3	100.50	1	99.70	95.80	2	800	0.25%
2022/01/20	0	0.00	1	99.90	99.40	-1	794	-0.13%
2022/01/18	0.1	102.00	0	0.00	101.50	0.1	777	0.01%
2022/01/17	3	105.17	2	106.00	105.00	1	753	0.13%
2022/01/14	4	103.00	2	105.00	107.00	2	708	0.28%
2022/01/13	3	104.83	8	105.25	101.50	-5	647	-0.77%
2022/01/12	1	100.00	1	97.50	97.50	0	555	0.00%
2022/01/11	10	99.00	12	99.53	99.00	-2	540	-0.37%
2022/01/10	3	95.77	2	98.30	99.00	1	521	0.19%
2022/01/07	1	93.10	0	0.00	92.80	1	501	0.20%
2022/01/06	0	0.00	1	91.40	92.00	-1	495	-0.20%
2022/01/05	1	93.50	5	96.16	92.70	-4	492	-0.81%
2022/01/04	3	97.23	0	0.00	96.00	3	485	0.62%
2022/01/03	1	103.00	3	99.47	99.10	-2	476	-0.42%
2021/12/30	5	97.04	15	97.01	97.30	-10	458	-2.18%
2021/12/29	2	98.65	13	98.70	98.30	-11	454	-2.42%
2021/12/28	27	93.58	7	93.27	94.60	20	430	4.65%
2021/12/27	21	99.39	7	99.23	96.00	14	435	3.21%
2021/12/24	1	93.90	12	92.93	94.90	-11	388	-2.83%
2021/12/15	1	79.10	0	0.00	78.20	1	302	0.33%
2021/12/14	2	78.35	0	0.00	77.80	2	302	0.66%
2021/12/13	2	84.05	0	0.00	81.80	2	298	0.67%
2021/12/10	3	83.40	2	82.50	84.10	1	293	0.34%
2021/12/09	2	82.20	1	84.80	82.70	1	283	0.35%
2021/12/07	4	79.25	0	0.00	77.70	4	264	1.51%
2021/12/06	0	0.00	1	79.40	79.00	-1	262	-0.38%
2021/11/23	0	0.00	1	75.00	73.80	-1	273	-0.37%
2021/11/22	0	0.00	2	74.20	74.10	-2	274	-0.73%
2021/11/11	1	73.40	0	0.00	73.00	1	280	0.36%
2021/11/05	1	73.50	0	0.00	73.10	1	292	0.34%
2021/11/03	1	75.80	0	0.00	75.60	1	298	0.33%
2021/10/15	2	72.35	1	72.20	72.70	1	500	0.20%
2021/10/13	1	73.10	0	0.00	72.60	1	503	0.20%
2021/10/08	2	74.30	0	0.00	74.50	2	500	0.40%
2021/10/07	2	72.85	0	0.00	73.40	2	499	0.40%
2021/10/06	1	75.60	0	0.00	72.00	1	500	0.20%
2021/10/05	1	75.00	0	0.00	75.20	1	496	0.20%
2021/10/04	1	80.70	0	0.00	80.30	1	487	0.21%
2021/09/29	1	80.50	0	0.00	80.00	1	429	0.23%
2021/09/23	0	0.00	1	80.70	81.00	-1	436	-0.23%
2021/09/17	0	0.00	1	81.10	80.50	-1	437	-0.23%
2021/09/15	1	80.10	0	0.00	78.80	1	442	0.23%
2021/09/10	0	0.00	7	83.30	82.60	-7	449	-1.56%
2021/09/08	1	82.00	1	81.10	81.10	0	449	0.00%
2021/09/07	0	0.00	1	83.10	83.40	-1	460	-0.22%
2021/09/06	0	0.00	3	81.50	81.20	-3	457	-0.66%
2021/09/02	0	0.00	1	83.60	83.40	-1	457	-0.22%
2021/08/31	1	86.90	0	0.00	86.90	1	448	0.22%
2021/08/27	0	0.00	3	90.50	91.00	-3	446	-0.67%
2021/08/26	3	97.10	0	0.00	97.00	3	445	0.67%
2021/08/16	0	0.00	1	96.00	95.60	-1	455	-0.22%
2021/08/13	1	100.50	0	0.00	97.80	1	454	0.22%
2021/08/11	3	98.10	0	0.00	96.50	3	461	0.65%
2021/08/10	3	100.17	0	0.00	100.00	3	463	0.65%
2021/08/06	3	107.33	0	0.00	107.00	3	481	0.62%
2021/08/03	7	110.93	2	114.00	110.00	5	524	0.95%
2021/08/02	1	120.00	15	119.00	120.00	-14	499	-2.80%
2021/07/29	16	131.13	2	128.50	132.00	14	472	2.96%
2021/07/28	2	126.25	0	0.00	120.50	2	420	0.48%
2021/07/27	0	0.00	1	124.00	125.00	-1	385	-0.26%
2021/07/12	0	0.00	1	109.50	107.00	-1	369	-0.27%
2021/07/07	0	0.00	1	109.50	109.00	-1	386	-0.26%
2021/07/01	1	110.00	0	0.00	109.00	1	468	0.21%
2021/06/29	0	0.00	3	113.17	113.00	-3	471	-0.64%
2021/06/21	2	111.00	0	0.00	110.00	2	491	0.41%
2021/06/17	3	114.00	1	113.50	114.00	2	499	0.40%
2021/06/11	1	114.50	0	0.00	111.50	1	494	0.20%
2021/06/03	1	110.00	0	0.00	110.00	1	524	0.19%
2021/06/01	2	116.75	0	0.00	117.50	2	527	0.38%
2021/05/17	0	0.00	2	102.75	103.00	-2	567	-0.35%
2021/05/12	2	112.75	1	115.00	107.50	1	542	0.18%
2021/05/11	2	121.75	0	0.00	117.50	2	526	0.38%
2021/05/10	1	130.00	0	0.00	129.50	1	511	0.20%
2021/05/06	0	0.00	2	131.50	131.00	-2	516	-0.39%
2021/05/05	0	0.00	1	139.50	131.50	-1	507	-0.20%
2021/05/04	0	0.00	1	146.00	144.00	-1	497	-0.20%
2021/04/29	1	152.00	0	0.00	154.00	1	499	0.20%
2021/04/28	0	0.00	2	155.00	155.00	-2	503	-0.40%
2021/04/23	0	0.00	2	157.50	156.50	-2	575	-0.35%
2021/04/22	2	157.25	0	0.00	156.00	2	589	0.34%
2021/04/20	2	161.00	0	0.00	161.00	2	621	0.32%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/15	0	0.00	3.2	161.21	162.00	-3.2	632	-0.50%
2021/04/14	1	164.00	0	0.00	163.00	1	646	0.15%
2021/04/12	1	170.00	2	172.50	170.00	-1	637	-0.16%
2021/04/09	1	175.00	0	0.00	173.00	1	636	0.16%
2021/04/08	2	177.00	1	180.00	176.00	1	630	0.16%
2021/04/07	0	0.00	3	168.33	173.00	-3	605	-0.50%
2021/04/01	1	160.00	0	0.00	160.00	1	578	0.17%
2021/03/31	1	163.00	19	163.82	162.50	-18	580	-3.10%
2021/03/29	1	162.50	2	165.00	164.50	-1	603	-0.17%
2021/03/26	19	162.37	0	0.00	161.00	19	602	3.15%
2021/03/23	1	160.00	0	0.00	158.50	1	620	0.16%
2021/03/22	0	0.00	3	162.50	161.50	-3	619	-0.48%
2021/03/16	1	159.00	0	0.00	159.50	1	644	0.16%
2021/03/09	1	150.00	1	152.00	150.50	0	693	0.00%
2021/03/05	1	159.00	0	0.00	159.00	1	700	0.14%
2021/03/04	0	0.00	0.1	162.50	161.00	-0.1	719	-0.01%
2021/02/26	1	164.00	0	0.00	166.50	1	777	0.13%
2021/02/24	1	176.00	1	177.00	171.00	0	901	0.00%
2021/02/22	0	0.00	3	170.50	172.00	-3	1,019	-0.29%
2021/02/19	1	165.00	1	166.00	166.00	0	1,020	0.00%
2021/02/05	1	156.50	0	0.00	155.00	1	1,047	0.10%
2021/01/28	1	161.00	0	0.00	161.50	1	1,325	0.08%
2021/01/25	1	169.00	1	171.00	169.00	0	1,418	0.00%
2021/01/22	2	169.50	1	170.00	169.00	1	1,427	0.07%
2021/01/21	1	165.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	1	175.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	0	0.00	1	175.00	175.00	-1	1,441	-0.07%
2021/01/18	0	0.00	1	165.00	172.00	-1	1,421	-0.07%
2021/01/15	2	162.25	1	163.00	160.00	1	1,396	0.07%
2021/01/13	0	0.00	3	172.83	170.50	-3	1,379	-0.22%
2021/01/04	0	0.00	10	184.00	185.50	-10	1,535	-0.65%
2020/12/25	0	0.00	1	184.50	185.50	-1	1,776	-0.06%
2020/12/23	10	188.75	0	0.00	188.50	10	1,832	0.55%
2020/12/22	1	184.50	1	184.50	178.50	0	1,878	0.00%
2020/12/21	0	0.00	4	184.75	180.00	-4	1,912	-0.21%
2020/12/18	0	0.00	7	186.07	186.00	-7	1,943	-0.36%
2020/12/17	0	0.00	2	189.75	187.00	-2	1,975	-0.10%
2020/12/15	2	192.00	0	0.00	189.50	2	2,037	0.10%
2020/12/11	1	186.50	0	0.00	187.00	1	2,123	0.05%
2020/12/09	10	195.50	0	0.00	192.50	10	2,233	0.45%
2020/12/08	0	0.00	1	195.00	195.00	-1	2,271	-0.04%
2020/12/03	0	0.00	2	206.00	205.50	-2	2,387	-0.08%
2020/12/02	0	0.00	1	206.00	205.00	-1	2,436	-0.04%
2020/12/01	2	205.25	2	206.50	204.00	0	2,566	0.00%
2020/11/26	1	209.00	1	208.50	208.00	0	2,833	0.00%
2020/11/25	3	212.67	1	209.00	207.50	2	2,865	0.07%
2020/11/24	2	213.75	0	0.00	212.00	2	2,947	0.07%
2020/11/23	5	219.70	2	220.74	219.00	3	2,974	0.10%
2020/11/20	2	203.25	9	209.50	210.50	-7	2,945	-0.24%
2020/11/19	1	194.00	0	0.00	194.50	1	2,885	0.03%
2020/11/17	2	193.75	0.4	195.00	191.50	1.6	3,095	0.05%
2020/11/16	0	0.00	6	191.75	191.00	-6	3,164	-0.19%
2020/11/13	6	191.08	1	190.50	193.00	5	3,225	0.16%
2020/11/12	0	0.00	2	191.00	192.00	-2	3,290	-0.06%
2020/11/11	3.2	190.03	4	189.25	191.00	-0.8	3,345	-0.02%
2020/11/10	10	195.10	8	198.63	193.50	2	3,354	0.06%
2020/11/09	3.3	189.96	3	192.17	204.50	0.3	3,316	0.01%
2020/11/06	2	193.00	1.3	186.80	186.00	0.8	3,256	0.02%
2020/11/05	8.3	191.09	1	190.50	190.00	7.3	3,250	0.22%
2020/11/04	0	0.00	0.1	188.00	186.00	-0.1	3,211	0.00%
2020/11/02	1	193.50	0	0.00	187.00	1	3,183	0.03%
2020/10/30	0	0.00	0.2	199.50	199.00	-0.2	3,156	-0.01%
2020/10/29	0	206.50	5	206.10	207.50	-5	3,155	-0.16%
2020/10/28	5.1	208.03	0	0.00	208.00	5.1	3,181	0.16%
2020/10/22	1	209.00	0	0.00	211.00	1	3,241	0.03%
2020/10/20	1	211.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	0	0.00	2	209.25	214.50	-2	3,344	-0.06%
2020/10/16	6	214.58	6	208.67	206.00	0	3,322	0.00%
2020/10/15	6	218.83	5	218.50	216.00	1	3,296	0.03%
2020/10/13	1	232.00	1	230.50	234.00	0	3,244	0.00%
2020/10/12	1	233.00	2	232.50	231.00	-1	3,243	-0.03%
2020/10/08	3	239.83	1	243.00	236.50	2	3,253	0.06%
2020/10/07	3	236.33	2	236.25	238.00	1	3,226	0.03%
2020/09/30	1	234.00	1	234.50	237.00	0	3,170	0.00%
2020/09/29	2	234.00	2	229.25	232.00	0	3,146	0.00%
2020/09/28	2	234.75	2	234.50	233.00	0	3,129	0.00%
2020/09/25	8	238.94	3	239.17	234.00	5	3,125	0.16%
2020/09/24	4	256.13	3	256.50	248.50	1	3,075	0.03%
2020/09/23	1	264.00	3	251.67	265.00	-2	3,067	-0.07%
2020/09/22	0	0.00	0.5	249.50	250.00	-0.5	3,079	-0.01%
2020/09/17	2	268.25	1	262.00	260.50	1	3,065	0.03%
2020/09/16	10	264.95	15	262.53	264.50	-5	3,037	-0.16%
2020/09/15	0	0.00	2	267.50	258.50	-2	2,995	-0.07%
2020/09/14	1	250.00	0	0.00	252.00	1	2,930	0.03%
2020/09/11	0	0.00	5	252.00	255.00	-5	2,892	-0.17%
2020/09/10	0	0.00	1	263.00	263.50	-1	2,858	-0.03%
2020/09/09	1	270.50	0	0.00	268.00	1	2,827	0.04%
2020/09/08	4	269.88	4	260.63	274.50	0	2,803	0.00%
2020/09/07	19	279.18	15	270.10	268.50	4	2,768	0.14%
2020/09/04	2	277.50	2	279.50	275.00	0	2,759	0.00%
2020/09/03	19	280.74	23	284.70	280.00	-4	2,667	-0.15%
2020/09/02	6	254.42	15	253.93	266.00	-9	2,568	-0.35%
2020/09/01	9	241.61	4	244.00	242.00	5	2,509	0.20%
2020/08/31	6	250.83	4	251.63	248.00	2	2,518	0.08%
2020/08/28	4	256.88	4	253.88	245.50	0	2,490	0.00%
2020/08/27	7	238.43	0	0.00	245.00	7	2,412	0.29%
2020/08/26	3	279.83	5	278.90	276.50	-2	2,385	-0.08%
2020/08/25	0	0.00	1	275.00	277.50	-1	2,398	-0.04%
2020/08/24	15	276.27	17	279.47	275.00	-2	2,374	-0.08%
2020/08/21	3	250.17	6.2	257.48	262.00	-3.2	2,330	-0.14%
2020/08/20	5	241.30	1	233.50	241.00	4	2,298	0.17%
2020/08/19	4	239.25	9	231.67	238.50	-5	2,348	-0.21%
2020/08/18	6	229.58	4	230.25	230.00	2	2,321	0.09%
2020/08/17	4	215.00	4	213.13	228.00	0	2,318	0.00%
2020/08/14	1	204.50	0	0.00	207.50	1	2,311	0.04%
2020/08/13	1	195.00	2	201.50	193.50	-1	2,436	-0.04%
2020/08/10	3	211.17	1	210.00	212.00	2	2,621	0.08%
2020/08/07	2	209.00	2	208.00	204.50	0	2,688	0.00%
2020/08/06	1	209.00	1	209.50	209.00	0	2,782	0.00%
2020/08/05	1	203.00	1	205.50	202.50	0	2,822	0.00%
2020/08/04	1	206.00	1	202.00	201.00	0	3,023	0.00%
2020/08/03	4	204.13	0	0.00	206.00	4	3,119	0.13%
2020/07/31	5	196.10	0	0.00	201.00	5	3,113	0.16%
2020/07/30	0	0.00	5	198.50	198.50	-5	3,122	-0.16%
2020/07/24	1	208.50	1	222.50	208.50	0	3,100	0.00%
2020/07/23	0.1	233.50	0	0.00	231.50	0.1	3,065	0.00%
2020/07/21	1	237.00	0	0.00	233.50	1	3,135	0.03%
2020/07/16	2	241.00	2	235.50	235.50	0	3,167	0.00%
2020/07/15	2	236.50	0	0.00	237.50	2	3,168	0.06%
2020/07/10	6	239.00	2	233.50	233.00	4	3,247	0.12%
2020/07/09	0.1	235.00	0	0.00	233.00	0.1	3,262	0.00%
2020/07/06	1	246.00	0	0.00	245.50	1	3,345	0.03%
2020/07/01	0	0.00	1	258.00	250.00	-1	3,442	-0.03%
2020/06/30	0	0.00	1	239.00	254.00	-1	3,451	-0.03%
2020/06/29	2	234.25	1	231.00	231.00	1	3,452	0.03%
2020/06/23	0	0.00	1	248.00	247.50	-1	3,528	-0.03%
2020/06/19	1	257.00	0	0.00	257.00	1	3,583	0.03%
2020/06/18	1	253.50	0	0.00	255.00	1	3,606	0.03%
2020/06/16	0	0.00	1	256.50	256.50	-1	3,622	-0.03%
2020/06/15	1	253.50	1	254.50	253.50	0	3,633	0.00%
2020/06/11	1	261.50	0	0.00	256.50	1	3,605	0.03%
2020/06/10	0	0.00	1	273.50	273.50	-1	3,566	-0.03%
2020/06/09	2	282.50	3	280.33	283.50	-1	3,528	-0.03%
2020/06/08	0	0.00	1	278.00	275.50	-1	3,475	-0.03%
2020/06/05	2	278.75	3	278.67	273.00	-1	3,436	-0.03%
2020/06/02	1	272.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	1	276.00	7	277.07	268.50	-6	3,316	-0.18%
2020/05/29	0	0.00	1	282.50	284.50	-1	3,290	-0.03%
2020/05/27	15	301.37	9	298.56	290.00	6	3,353	0.18%
2020/05/26	4	292.63	8	283.38	299.00	-4	3,304	-0.12%
2020/05/25	2	274.00	1	274.50	272.00	1	3,244	0.03%
2020/05/22	8	270.25	4	281.00	266.50	4	3,286	0.12%
2020/05/21	2	290.75	3	287.00	281.00	-1	3,287	-0.03%
2020/05/20	14	285.79	13	284.69	288.00	1	3,229	0.03%
2020/05/19	4	272.63	7	266.29	278.00	-3	3,101	-0.10%
2020/05/18	2	260.25	0	0.00	254.50	2	3,006	0.07%
2020/05/15	4	254.38	3	254.00	254.50	1	2,963	0.03%
2020/05/14	3	262.50	3	262.67	252.00	0	2,910	0.00%
2020/05/13	3	257.83	3	258.83	264.00	0	2,866	0.00%
2020/05/12	1	247.00	1	246.00	247.00	0	2,822	0.00%
2020/05/11	5	257.10	5	257.60	241.00	0	2,830	0.00%
2020/05/08	5	242.10	2	250.50	250.50	3	2,673	0.11%
2020/05/07	1	225.50	2	230.25	228.00	-1	2,583	-0.04%
2020/05/05	0	0.00	1	235.00	230.00	-1	2,579	-0.04%
2020/05/04	1	231.00	0	0.00	231.00	1	2,588	0.04%
2020/04/29	1	230.50	1	238.00	235.00	0	2,586	0.00%
2020/04/27	3	231.17	0	0.00	229.00	3	2,513	0.12%
2020/04/23	2	239.00	2	241.50	240.50	0	2,450	0.00%
2020/04/16	1	253.50	3	254.50	254.00	-2	2,339	-0.09%
2020/04/15	2	242.50	2	243.50	245.50	0	2,334	0.00%
2020/04/14	4	250.00	3	243.83	245.50	1	2,304	0.04%
2020/04/13	1	245.00	1	236.00	235.50	0	2,249	0.00%
2020/04/09	0	0.00	2	262.00	254.00	-2	2,201	-0.09%
2020/04/08	4	254.75	2	261.25	262.00	2	2,170	0.09%
2020/04/07	3	240.50	1	243.50	244.00	2	2,111	0.09%
2020/04/01	1	217.00	0	0.00	220.00	1	2,079	0.05%
2020/03/30	1	246.00	0	0.00	245.50	1	1,996	0.05%
2020/03/27	1	262.50	1	265.50	252.00	0	1,970	0.00%
2020/03/25	10	235.20	12	235.88	243.50	-2	1,908	-0.10%
2020/03/24	1	229.00	1	227.00	221.50	0	1,899	0.00%
2020/03/20	1	237.00	0	0.00	234.50	1	1,976	0.05%
2020/03/16	0	0.00	1	257.50	257.50	-1	2,185	-0.05%
2020/03/03	2	331.75	0	0.00	325.00	2	2,383	0.08%
2020/03/02	1	301.00	2	300.75	321.00	-1	2,358	-0.04%
2020/02/27	4	292.88	5	290.90	292.00	-1	2,343	-0.04%
2020/02/26	11	282.77	11	278.05	293.00	0	2,386	0.00%
2020/02/25	9	270.00	9	274.00	278.50	0	2,436	0.00%
2020/02/24	0	0.00	1	247.00	263.00	-1	2,452	-0.04%
2020/02/20	2	242.00	0	0.00	241.00	2	2,532	0.08%
2020/02/19	1	231.50	3	240.67	242.00	-2	2,543	-0.08%
2020/02/18	1	226.00	1	230.00	232.00	0	2,616	0.00%
2020/02/17	3	233.50	3	234.33	232.00	0	2,732	0.00%
2020/02/14	2	241.25	2	238.25	243.00	0	2,753	0.00%
2020/02/13	4	236.50	3	240.00	243.00	1	2,783	0.04%
2020/02/12	1	230.50	1	232.00	230.50	0	2,751	0.00%
2020/02/11	0	0.00	6	208.25	218.50	-6	2,717	-0.22%
2020/02/10	1	188.00	3	185.83	199.00	-2	2,686	-0.07%
2020/02/07	4	200.50	0	0.00	195.50	4	2,686	0.15%
2020/02/06	1	205.00	1	206.00	210.00	0	2,739	0.00%
2020/02/05	1	196.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	1	199.00	0	0.00	199.00	1	2,720	0.04%
2020/01/16	0	0.00	1	224.50	225.00	-1	2,766	-0.04%
2020/01/15	1	220.00	0	0.00	219.00	1	2,818	0.04%
2020/01/10	0	0.00	1	223.00	221.50	-1	2,880	-0.03%
2020/01/09	1	223.50	1	224.50	225.00	0	2,894	0.00%
2020/01/08	0	0.00	1	209.00	211.50	-1	2,901	-0.03%
2020/01/07	0	0.00	1	216.50	214.00	-1	2,939	-0.03%
2020/01/03	1	210.50	1	210.50	210.50	0	2,935	0.00%
2020/01/02	1	215.50	2	216.25	217.50	-1	2,921	-0.03%
2019/12/27	1	202.00	1	203.00	201.00	0	2,900	0.00%
2019/12/26	2	198.75	1	197.50	197.00	1	2,878	0.03%
2019/12/25	1	201.00	1	203.00	200.50	0	2,868	0.00%
2019/12/24	0	0.00	9	203.00	205.00	-9	2,855	-0.32%
2019/12/23	4	199.63	5	203.00	195.00	-1	2,838	-0.04%
2019/12/18	1	209.00	13	207.08	211.00	-12	2,790	-0.43%
2019/12/17	20	215.83	14	215.61	208.50	6	2,767	0.22%
2019/12/16	1	208.50	1	211.50	213.00	0	2,668	0.00%
2019/12/13	20	208.18	14	206.75	209.50	6	2,630	0.23%
2019/12/12	15	191.63	8	195.25	199.50	7	2,520	0.28%
2019/12/11	1	182.00	1	185.00	181.50	0	2,439	0.00%
2019/12/10	1	182.00	1	184.00	184.50	0	2,458	0.00%
2019/12/09	13	185.88	13	181.85	177.00	0	2,421	0.00%
2019/12/04	0	0.00	1	174.50	177.00	-1	2,397	-0.04%
2019/11/29	1	184.00	3	186.67	178.50	-2	2,305	-0.09%
2019/11/28	5	190.90	5	188.10	190.00	0	2,241	0.00%
2019/11/27	1	197.50	0	0.00	188.00	1	2,214	0.05%
2019/11/26	15	191.13	10	189.00	191.00	5	2,156	0.23%
2019/11/25	6	192.50	7	190.36	193.50	-1	2,118	-0.05%
2019/11/22	8	179.06	7	174.36	182.00	1	2,032	0.05%
2019/11/21	4	166.75	4	158.38	173.00	0	1,919	0.00%
2019/11/20	0	0.00	1	158.50	157.50	-1	1,859	-0.05%
2019/11/19	10	178.50	10	179.50	175.00	0	1,786	0.00%
2019/11/18	0	0.00	14	175.21	171.00	-14	1,720	-0.81%
2019/11/15	10	179.90	2	180.75	181.50	8	1,683	0.48%
2019/11/14	8	166.00	0	0.00	171.00	8	1,578	0.51%
2019/11/13	2	152.00	0	0.00	155.50	2	1,444	0.14%
2019/11/12	2	147.00	2	150.50	146.00	0	1,395	0.00%
2019/11/11	0	0.00	4	135.00	140.00	-4	1,321	-0.30%
2019/11/08	4	138.00	1	140.50	138.00	3	1,300	0.23%
2019/11/05	9	136.06	7	135.00	137.00	2	1,226	0.16%
2019/10/28	1	127.50	1	126.50	126.50	0	1,073	0.00%
2019/10/25	1	131.50	0	0.00	125.00	1	1,052	0.09%
2019/10/24	0	0.00	1	125.50	130.00	-1	1,022	-0.10%
2019/10/23	5	121.10	4	120.25	119.00	1	986	0.10%
2019/10/22	1	115.00	1	116.50	119.00	0	927	0.00%
2019/10/16	1	106.50	1	109.00	111.00	0	813	0.00%
2019/10/04	4	92.90	4	90.43	92.90	0	597	0.00%
2019/09/26	2	87.60	2	90.35	87.20	0	542	0.00%
2019/09/25	0	0.00	1	88.00	92.00	-1	527	-0.19%
2019/09/18	0	0.00	1	86.10	87.00	-1	484	-0.21%
2019/09/17	2	89.00	1	86.80	87.50	1	479	0.21%
2019/09/16	2	90.05	2	89.70	90.40	0	460	0.00%
2019/09/12	5	87.70	4	87.35	87.00	1	432	0.23%
2019/09/10	3	81.10	3	83.17	81.10	0	376	0.00%
2019/08/28	0	0.00	2	82.45	80.10	-2	336	-0.59%
2019/08/27	1	81.20	1	79.90	83.40	0	325	0.00%
2019/08/26	3	78.30	3	82.47	76.80	0	304	0.00%
2019/08/23	2	84.40	0	0.00	83.00	2	290	0.69%
2019/07/10	0	0.00	1	67.80	67.80	-1	458	-0.22%
2019/07/09	1	66.90	0	0.00	66.90	1	458	0.22%
2019/05/24	0	0.00	1	66.10	66.10	-1	437	-0.23%
2019/05/15	0	0.00	5	70.00	65.70	-5	359	-1.39%
2019/05/14	5	65.20	0	0.00	68.10	5	356	1.40%
2019/05/10	2	81.40	1	79.00	75.00	1	350	0.29%
2019/04/30	0	0.00	4	78.00	76.00	-4	282	-1.42%
2019/04/29	0	0.00	3	80.33	77.20	-3	272	-1.10%
2019/04/26	0	0.00	2	87.00	81.80	-2	258	-0.78%
2019/04/25	8	88.11	5	90.24	88.80	3	247	1.21%
2019/04/24	6	83.80	0	0.00	84.00	6	204	2.93%
2019/04/02	0	0.00	4	70.50	72.00	-4	102	-3.91%
2019/03/20	0	0.00	1	52.20	52.00	-1	78	-1.27%
2019/02/25	0	0.00	2	49.63	49.50	-2	66	-3.00%
2019/02/22	1	50.60	1	51.00	51.00	0	65	0.00%
2019/02/20	0	0.00	1	48.00	50.00	-1	63	-1.57%
2019/02/19	1	51.40	0	0.00	48.40	1	61	1.63%
2019/02/18	0	0.00	1	47.70	47.70	-1	56	-1.76%
2019/02/13	1	45.80	0	0.00	44.15	1	52	1.89%
2019/02/12	1	43.65	1	43.85	43.85	0	48	0.00%
2019/02/11	1	38.50	0	0.00	39.90	1	39	2.50%
2019/01/14	0	0.00	2	33.90	33.90	-2	16	-11.88%
2018/06/25	0	0.00	2	32.75	32.75	-2	10	-19.83%
2018/04/12	1	31.30	0	0.00	31.60	1	13	7.24%
2018/03/06	2	31.70	0	0.00	31.70	2	13	15.38%
2018/01/09	2	35.20	0	0.00	35.20	2	13	15.38%
2018/01/04	2	35.50	0	0.00	35.85	2	13	14.39%