正基 (6546)-凱基-大安券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	147.00	147.50	-1	2,452	-0.04%
2024/05/28	1	149.50	0	0.00	150.50	1	2,538	0.04%
2024/05/24	0	0.00	0.1	155.50	154.50	-0.1	2,553	0.00%
2024/05/21	1	150.00	1	147.50	147.50	0	2,641	0.00%
2024/05/20	1	146.00	1	150.00	149.50	0	2,681	0.00%
2024/05/17	1	145.00	2	146.25	146.00	-1	2,702	-0.04%
2024/05/16	0	0.00	1	145.00	145.00	-1	2,751	-0.04%
2024/05/15	1	147.50	0.1	145.50	145.00	0.9	2,833	0.03%
2024/05/14	1	140.50	1	148.00	146.00	0	2,892	0.00%
2024/05/13	1	139.00	1	139.50	139.00	0	2,894	0.00%
2024/05/10	1	140.00	1	139.00	139.00	0	2,939	0.00%
2024/05/09	1	139.00	2	138.50	138.50	-1	3,001	-0.03%
2024/05/08	1	138.00	1	137.00	136.50	0	3,016	0.00%
2024/05/07	1	132.50	2	135.50	136.00	-1	3,128	-0.03%
2024/05/06	1	128.00	0	0.00	129.00	1	3,212	0.03%
2024/05/03	0	0.00	2	128.50	127.00	-2	3,250	-0.06%
2024/05/02	1	123.00	2	126.00	125.00	-1	3,254	-0.03%
2024/04/26	1	122.00	0	0.00	121.50	1	3,408	0.03%
2024/04/25	3	126.83	1	128.00	123.50	2	3,404	0.06%
2024/04/24	3	128.17	2	127.00	127.00	1	3,403	0.03%
2024/04/23	1	124.50	1	126.50	127.00	0	3,407	0.00%
2024/04/18	0	0.00	0.2	125.98	124.50	-0.2	3,418	-0.01%
2024/04/17	0	0.00	1.8	124.54	125.00	-1.8	3,487	-0.05%
2024/04/16	2	121.75	5	123.50	123.00	-3	3,488	-0.09%
2024/04/15	1	136.00	1	128.50	128.50	0	3,483	0.00%
2024/04/12	1	140.50	1	135.50	135.50	0	3,474	0.00%
2024/04/11	1	141.50	1	139.50	139.50	0	3,487	0.00%
2024/04/10	2	140.00	1	145.00	141.00	1	3,531	0.03%
2024/04/09	1	133.00	2	136.00	134.50	-1	3,491	-0.03%
2024/03/28	5	128.40	0	0.00	127.50	5	3,622	0.14%
2024/03/26	1	131.00	0	0.00	124.50	1	3,936	0.03%
2024/03/19	7	141.86	7	142.86	140.50	0	4,342	0.00%
2024/03/14	0	0.00	5	116.50	120.50	-5	4,472	-0.11%
2024/03/12	0	0.00	2	129.00	127.00	-2	4,409	-0.05%
2024/03/11	0	0.00	1.3	127.50	126.00	-1.3	4,379	-0.03%
2024/03/08	3	124.74	0.2	127.50	121.50	2.9	4,332	0.07%
2024/03/07	1	137.00	0	0.00	135.00	1	4,219	0.02%
2024/03/01	0	0.00	1	142.00	143.00	-1	3,887	-0.03%
2024/02/26	3	140.50	0	0.00	141.00	3	3,847	0.08%
2024/02/22	0	0.00	5	150.00	153.00	-5	3,731	-0.13%
2024/02/21	5	149.00	0	0.00	150.00	5	3,660	0.14%
2024/02/19	2	147.00	2	151.00	146.50	0	3,550	0.00%
2024/02/16	2	152.50	0	0.00	149.00	2	3,485	0.06%
2024/02/05	0.2	138.50	0	0.00	139.00	0.2	3,277	0.00%
2024/01/17	1	115.00	1	113.00	113.00	0	2,413	0.00%
2024/01/16	1	116.00	1	115.00	115.00	0	2,385	0.00%
2023/12/29	0	0.00	1	117.00	120.00	-1	1,906	-0.05%
2023/12/27	1	119.00	0	0.00	118.00	1	1,855	0.05%
2023/12/21	0	0.00	3	116.00	119.00	-3	1,465	-0.20%
2023/12/20	1.5	111.00	0	0.00	110.00	1.5	1,310	0.11%
2023/12/18	0	0.00	4	115.00	116.00	-4	1,177	-0.34%
2023/12/15	5	108.70	0	0.00	108.50	5	1,062	0.47%
2023/12/14	1	111.50	0	0.00	117.00	1	963	0.10%
2023/12/12	2	99.75	4	103.00	104.50	-2	573	-0.35%
2023/12/11	0	0.00	10	95.70	96.10	-10	433	-2.31%
2023/12/08	8	95.75	0	0.00	94.70	8	422	1.89%
2023/11/22	0	0.00	2	88.50	88.80	-2	327	-0.61%
2023/11/17	0	0.00	1	86.50	86.50	-1	318	-0.31%
2023/11/07	1	80.00	0	0.00	80.20	1	288	0.35%
2023/08/16	1	84.00	0	0.00	85.30	1	1,433	0.07%
2023/08/15	1	86.10	0	0.00	86.10	1	1,437	0.07%
2023/08/11	1	88.80	0	0.00	88.30	1	1,432	0.07%
2023/08/10	1	89.00	2	90.00	88.90	-1	1,438	-0.07%
2023/08/08	1	93.70	0	0.00	93.80	1	1,420	0.07%
2023/08/01	0	0.00	2	104.50	99.00	-2	1,411	-0.14%
2023/07/25	1	93.30	0	0.00	94.10	1	1,294	0.08%
2023/07/20	1	102.00	0	0.00	100.00	1	1,175	0.09%
2023/07/19	0	0.00	5	104.20	103.00	-5	1,113	-0.45%
2023/07/18	3	98.57	1	100.00	98.50	2	949	0.21%
2023/07/07	2	87.50	0	0.00	86.10	2	787	0.25%
2023/06/21	0	0.00	6	89.80	89.40	-6	742	-0.81%
2023/06/13	6	90.60	0	0.00	90.50	6	705	0.85%
2023/05/22	1	86.40	1	87.30	87.00	0	682	0.00%
2023/04/21	0	0.00	1	82.10	80.80	-1	1,092	-0.09%
2023/04/11	0	0.00	2	88.30	88.40	-2	1,055	-0.19%
2023/03/28	0	0.00	1	91.00	89.00	-1	1,025	-0.10%
2023/03/27	1	91.40	1	92.20	90.50	0	1,005	0.00%
2023/03/24	0	0.00	1	89.50	90.00	-1	943	-0.11%
2023/03/23	1	85.60	0	0.00	85.50	1	882	0.11%
2023/03/20	0	0.00	1	86.50	85.10	-1	877	-0.11%
2023/03/15	1	81.50	0	0.00	80.60	1	864	0.12%
2023/03/14	0	0.00	2	80.60	80.60	-2	879	-0.23%
2023/03/03	2	83.85	2	84.70	84.80	0	1,001	0.00%
2023/02/20	0	0.00	2	86.25	89.50	-2	1,096	-0.18%
2023/02/17	1	85.60	0	0.00	85.40	1	1,078	0.09%
2023/02/13	2	84.80	2	84.50	84.30	0	1,162	0.00%
2023/02/10	1	88.80	5	88.50	86.70	-4	1,161	-0.34%
2023/02/09	5	91.44	5	91.12	90.20	0	1,129	0.00%
2023/02/08	2	88.80	0	0.00	88.20	2	1,054	0.19%
2023/02/07	2	88.75	0	0.00	88.50	2	1,027	0.19%
2023/02/06	0	0.00	1	88.00	88.30	-1	1,007	-0.10%
2023/02/03	7	84.01	2	86.40	87.70	5	949	0.53%
2023/02/02	0	0.00	3	81.37	82.10	-3	829	-0.36%
2022/12/21	1	70.60	0	0.00	70.90	1	927	0.11%
2022/12/12	1	76.50	0	0.00	76.20	1	986	0.10%
2022/12/09	1	80.00	0	0.00	80.00	1	984	0.10%
2022/12/02	1	84.20	0	0.00	84.70	1	1,000	0.10%
2022/11/16	1	73.70	0	0.00	73.50	1	1,057	0.09%
2022/11/10	1	72.00	0	0.00	71.90	1	1,177	0.08%
2022/10/11	1	92.00	0	0.00	92.30	1	1,763	0.06%
2022/09/28	1	109.00	0	0.00	105.50	1	2,104	0.05%
2022/09/23	1	122.00	1	119.50	119.00	0	2,113	0.00%
2022/09/20	1	116.00	0	0.00	116.00	1	2,119	0.05%
2022/09/15	1	123.00	0	0.00	122.00	1	2,128	0.05%
2022/09/07	0	0.00	1	127.50	127.00	-1	2,233	-0.04%
2022/09/06	0	0.00	1	132.50	130.50	-1	2,293	-0.04%
2022/08/31	2	140.50	0	0.00	142.50	2	2,356	0.08%
2022/08/17	1	138.50	1	135.00	135.00	0	2,217	0.00%
2022/08/16	2	136.75	2	138.00	136.50	0	2,177	0.00%
2022/08/15	3	133.33	3	129.33	133.00	0	2,103	0.00%
2022/08/12	1	131.50	1	131.00	131.00	0	2,059	0.00%
2022/08/11	1	123.50	1	125.50	126.00	0	2,006	0.00%
2022/07/14	1	126.50	2	128.25	128.50	-1	1,331	-0.08%
2022/07/13	4	124.00	5	124.60	122.50	-1	1,269	-0.08%
2022/07/12	0	0.00	1	121.50	116.00	-1	1,209	-0.08%
2022/07/11	1	116.50	0	0.00	113.50	1	1,146	0.09%
2022/07/05	1	104.50	0	0.00	104.50	1	1,002	0.10%
2022/06/16	0	0.00	4	147.63	142.00	-4	742	-0.54%
2022/06/15	0	0.00	3	151.17	150.00	-3	698	-0.43%
2022/06/14	6	140.75	0	0.00	149.00	6	621	0.96%
2022/06/07	0	0.00	1	130.50	131.00	-1	448	-0.22%
2022/06/06	1	121.50	0	0.00	119.50	1	409	0.24%
2022/05/31	0	0.00	1	113.00	114.00	-1	370	-0.27%
2022/05/27	1	114.00	0	0.00	113.50	1	357	0.28%