正基 (6546)-元大-南屯券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
1,592張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	143.50	145.00	-2	2,751	-0.07%
2024/05/15	5	148.20	2	146.50	145.00	3	2,833	0.11%
2024/05/14	4.1	147.13	1.2	146.92	146.00	2.9	2,892	0.10%
2024/05/13	0	0.00	5	138.00	139.00	-5	2,894	-0.17%
2024/05/09	0	0.00	2	138.50	138.50	-2	3,001	-0.07%
2024/05/08	4	137.00	1	137.00	136.50	3	3,016	0.10%
2024/05/07	4	137.25	7	137.07	136.00	-3	3,128	-0.10%
2024/05/06	0	0.00	1	131.00	129.00	-1	3,212	-0.03%
2024/05/03	5	130.00	1	126.00	127.00	4	3,250	0.12%
2024/04/29	2	121.75	0	0.00	123.50	2	3,363	0.06%
2024/04/26	5	122.00	0.1	122.50	121.50	4.9	3,408	0.14%
2024/04/24	0	127.00	0	0.00	127.00	0	3,403	0.00%
2024/04/18	0	0.00	4	124.50	124.50	-4	3,418	-0.12%
2024/04/17	0	0.00	1	124.50	125.00	-1	3,487	-0.03%
2024/04/16	0.1	123.75	0	0.00	123.00	0.1	3,488	0.00%
2024/04/15	0	130.00	2.5	129.70	128.50	-2.5	3,483	-0.07%
2024/04/12	7.1	137.99	1	137.00	135.50	6.1	3,474	0.18%
2024/04/11	2	141.50	0	0.00	139.50	2	3,487	0.06%
2024/04/10	5	141.60	6	142.67	141.00	-1	3,531	-0.03%
2024/04/09	4	135.25	5	135.70	134.50	-1	3,491	-0.03%
2024/04/08	1	132.50	1	129.50	133.50	0	3,483	0.00%
2024/04/03	1	128.50	0	0.00	129.00	1	3,478	0.03%
2024/04/01	0	0.00	1	129.00	127.50	-1	3,543	-0.03%
2024/03/29	0	0.00	1	130.00	128.00	-1	3,564	-0.03%
2024/03/28	4	127.75	3	127.50	127.50	1	3,622	0.03%
2024/03/27	0	0.00	1	123.00	122.00	-1	3,792	-0.03%
2024/03/26	1	125.00	0	0.00	124.50	1	3,936	0.03%
2024/03/25	2	133.50	1	134.50	133.00	1	3,955	0.03%
2024/03/22	1	129.00	1	130.50	129.00	0	4,001	0.00%
2024/03/21	1	129.50	0	0.00	129.00	1	4,106	0.02%
2024/03/20	1	134.50	1	130.50	130.50	0	4,184	0.00%
2024/03/19	4	144.75	3	140.50	140.50	1	4,342	0.02%
2024/03/18	0	0.00	0.1	127.50	135.00	-0.1	4,410	0.00%
2024/03/14	0	0.00	1	120.00	120.50	-1	4,472	-0.02%
2024/03/13	0.1	120.00	7	122.79	118.50	-7	4,463	-0.16%
2024/03/12	1	129.50	2	130.00	127.00	-1	4,409	-0.02%
2024/03/11	0	0.00	1	124.50	126.00	-1	4,379	-0.02%
2024/03/08	4	125.00	2	122.00	121.50	2	4,332	0.05%
2024/03/07	12.1	143.69	26	135.88	135.00	-13.9	4,219	-0.33%
2024/03/06	23.1	152.76	23	150.80	150.00	0.1	4,076	0.00%
2024/03/05	9	151.61	3	149.50	154.50	6	4,043	0.15%
2024/03/04	31.1	150.51	19.2	152.62	152.50	12	3,969	0.30%
2024/03/01	7	143.79	1	142.00	143.00	6	3,887	0.15%
2024/02/29	2.1	139.83	0	0.00	143.00	2.1	3,869	0.05%
2024/02/27	1.1	138.98	2.2	140.47	138.00	-1.1	3,876	-0.03%
2024/02/26	0.1	144.00	10.2	144.05	141.00	-10.1	3,847	-0.26%
2024/02/23	1	153.50	0	0.00	146.00	1	3,801	0.03%
2024/02/22	1	149.50	1	149.50	153.00	0	3,731	0.00%
2024/02/21	9	149.23	12	147.63	150.00	-3	3,660	-0.08%
2024/02/20	3	146.50	2	147.00	143.50	1	3,603	0.03%
2024/02/19	8	147.38	19	151.21	146.50	-11	3,550	-0.31%
2024/02/16	14	151.29	5	151.90	149.00	9	3,485	0.26%
2024/02/15	6	148.17	8	148.06	146.50	-2	3,373	-0.06%
2024/02/05	2.1	139.54	6	138.42	139.00	-4	3,277	-0.12%
2024/02/02	3	138.33	2	136.50	135.00	1	3,187	0.03%
2024/02/01	12	139.29	17.3	139.24	137.00	-5.3	3,143	-0.17%
2024/01/31	7	133.64	6.2	133.35	133.00	0.8	3,040	0.03%
2024/01/30	20.4	137.74	1	134.00	137.00	19.4	2,982	0.65%
2024/01/29	24	134.00	18	136.47	135.00	6	2,848	0.21%
2024/01/26	0	0.00	1	124.50	129.50	-1	2,689	-0.04%
2024/01/25	15	124.73	13	124.19	123.50	2	2,632	0.08%
2024/01/24	28	124.70	28	125.66	125.50	0	2,594	0.00%
2024/01/23	9.2	119.83	17	119.15	118.00	-7.8	2,510	-0.31%
2024/01/19	1	112.50	0	0.00	112.50	1	2,434	0.04%
2024/01/17	4	113.00	0	0.00	113.00	4	2,413	0.17%
2024/01/16	1	115.50	0	0.00	115.00	1	2,385	0.04%
2024/01/15	5.1	115.62	0	0.00	116.00	5.1	2,370	0.22%
2024/01/12	1.1	116.95	1	113.50	112.50	0.1	2,328	0.00%
2024/01/11	20	118.03	16	118.03	118.00	4	2,288	0.17%
2024/01/09	1	115.00	0	0.00	114.00	1	2,195	0.05%
2024/01/05	7	113.07	9	112.50	113.50	-2	2,144	-0.09%
2024/01/04	14	115.96	4	117.13	112.00	10	2,098	0.48%
2024/01/03	0	0.00	2	123.75	124.00	-2	1,999	-0.10%
2024/01/02	0	0.00	2	123.75	123.00	-2	1,946	-0.10%
2023/12/28	0	0.00	1	119.50	119.50	-1	1,884	-0.05%
2023/12/27	4	118.50	3	117.67	118.00	1	1,855	0.05%
2023/12/26	3	122.17	3.1	121.02	121.50	-0.1	1,791	-0.01%
2023/12/25	3	123.00	2	122.00	122.00	1	1,755	0.06%
2023/12/22	18	125.67	18	125.78	123.50	0	1,678	0.00%
2023/12/21	13	114.04	16	116.78	119.00	-3	1,465	-0.20%
2023/12/20	4	112.00	5	110.70	110.00	-1	1,310	-0.08%
2023/12/19	1	110.50	1	111.00	111.00	0	1,252	0.00%
2023/12/18	14	115.18	14.2	115.96	116.00	-0.2	1,177	-0.01%
2023/12/15	5	108.90	0	0.00	108.50	5	1,062	0.47%
2023/12/14	15.2	114.33	19	117.16	117.00	-3.9	963	-0.40%
2023/12/13	1	111.00	4	110.75	114.50	-3	737	-0.41%
2023/12/12	9	103.92	9	105.33	104.50	0	573	0.00%
2023/12/11	0	0.00	1	96.40	96.10	-1	433	-0.23%
2023/12/08	1	96.60	0	0.00	94.70	1	422	0.24%
2023/12/07	3	94.00	2	94.00	93.60	1	396	0.25%
2023/12/01	0	0.00	4	92.75	92.20	-4	387	-1.03%
2023/11/29	0	0.00	0	91.70	92.00	0	384	-0.01%
2023/11/24	7	91.10	4	91.25	91.40	3	371	0.81%
2023/11/10	0	0.00	2	84.90	85.00	-2	304	-0.66%
2023/11/09	2	84.50	1	85.20	85.60	1	297	0.34%
2023/10/27	1	80.80	0	0.00	80.90	1	393	0.25%
2023/10/16	1	83.90	0	0.00	83.60	1	817	0.12%
2023/09/22	1	84.10	0	0.00	84.80	1	1,167	0.09%
2023/09/11	0	0.00	6	89.73	88.20	-6	1,286	-0.47%
2023/08/30	0	0.00	0	91.10	91.40	0	1,367	0.00%
2023/08/17	0	0.00	1	88.00	88.40	-1	1,417	-0.07%
2023/08/11	0	0.00	1	88.84	88.30	-1	1,432	-0.07%
2023/08/10	0	0.00	1	88.90	88.90	-1	1,438	-0.07%
2023/08/09	2	92.25	0	0.00	91.50	2	1,427	0.14%
2023/08/02	1	97.60	0	0.00	93.60	1	1,445	0.07%
2023/07/31	1	96.70	2	98.70	98.10	-1	1,368	-0.07%
2023/07/28	3	95.93	2	96.55	95.50	1	1,339	0.07%
2023/07/26	4	94.50	3	92.80	92.40	1	1,310	0.08%
2023/07/24	1	92.70	0	0.00	93.00	1	1,268	0.08%
2023/07/21	3	101.10	2	98.50	99.10	1	1,220	0.08%
2023/07/20	1	105.50	5	102.90	100.00	-4	1,175	-0.34%
2023/07/19	15	102.60	18.1	105.04	103.00	-3.1	1,113	-0.27%
2023/07/18	5	98.44	4.1	99.26	98.50	1	949	0.10%
2023/07/17	0	0.00	2	85.70	91.00	-2	827	-0.24%
2023/07/13	3	83.73	0	0.00	83.00	3	801	0.37%
2023/07/10	0	86.50	0	0.00	84.20	0	797	0.00%
2023/07/07	1	88.60	3	88.10	86.10	-2	787	-0.25%
2023/07/06	3	88.80	2	86.15	88.80	1	732	0.14%
2023/07/04	1	81.80	1	82.04	82.30	0	667	0.00%
2023/06/30	1	84.40	0	0.00	84.00	1	653	0.15%
2023/06/28	1	86.40	5	87.92	86.30	-4	667	-0.60%
2023/06/27	2	83.70	0	0.00	82.50	2	661	0.30%
2023/06/26	1	89.30	0	0.00	90.30	1	703	0.14%
2023/06/20	0	0.00	0.2	88.13	88.20	-0.2	738	-0.02%
2023/06/19	0.2	89.06	0	0.00	89.10	0.2	745	0.02%
2023/06/16	3	89.00	0	0.00	89.00	3	742	0.40%
2023/06/15	0	0.00	6	90.77	90.20	-6	749	-0.80%
2023/06/14	0	0.00	2	90.20	90.20	-2	716	-0.28%
2023/06/13	0	0.00	0.1	88.80	90.50	-0.1	705	-0.02%
2023/06/09	1	89.00	2.3	89.37	89.00	-1.3	667	-0.20%
2023/06/06	1	86.80	0	0.00	86.90	1	664	0.15%
2023/06/05	0	0.00	1	88.20	88.10	-1	662	-0.15%
2023/06/02	0	0.00	0.1	86.30	86.00	-0.1	654	-0.01%
2023/06/01	0	87.70	0	0.00	86.60	0	656	0.00%
2023/05/30	0	0.00	1	84.90	84.80	-1	648	-0.15%
2023/05/29	8.1	85.13	0	0.00	85.00	8.1	651	1.24%
2023/05/26	0.1	85.70	1	86.90	84.80	-0.9	651	-0.14%
2023/05/25	1	88.50	0	0.00	87.00	1	649	0.15%
2023/05/24	0	87.50	0	88.00	88.30	0	654	0.00%
2023/05/23	0	0.00	0	87.40	88.80	0	664	-0.01%
2023/05/22	2	86.25	3	87.00	87.00	-1	682	-0.15%
2023/05/17	0.1	84.55	0	0.00	84.30	0.1	682	0.01%
2023/05/09	0.1	86.00	0	0.00	85.50	0.1	869	0.01%
2023/04/26	0.1	79.00	1	78.50	79.50	-1	1,092	-0.09%
2023/04/24	1	81.40	0	0.00	81.40	1	1,092	0.09%
2023/04/20	0	0.00	2	84.30	83.80	-2	1,087	-0.18%
2023/04/19	0	0.00	1	87.90	87.00	-1	1,078	-0.09%
2023/04/18	2	87.20	0	0.00	87.20	2	1,074	0.19%
2023/04/17	1	88.10	1	88.20	88.00	0	1,070	0.00%
2023/04/13	0	87.20	0	0.00	86.60	0	1,062	0.00%
2023/04/12	1	88.40	0	0.00	87.80	1	1,059	0.09%
2023/04/11	0	0.00	1	87.00	88.40	-1	1,055	-0.09%
2023/04/10	1	87.11	1	87.00	87.00	0	1,052	0.00%
2023/04/06	0	87.50	1	87.40	87.40	-1	1,048	-0.09%
2023/03/31	1	89.10	1	89.80	88.90	0	1,044	0.00%
2023/03/30	3	89.90	1	89.60	89.50	2	1,040	0.19%
2023/03/29	1.1	88.36	0	0.00	88.30	1.1	1,029	0.11%
2023/03/27	3	91.23	0	0.00	90.50	3	1,005	0.30%
2023/03/22	0	0.00	1	85.00	86.60	-1	877	-0.11%
2023/03/21	0	0.00	3	85.90	84.70	-3	868	-0.35%
2023/03/20	4	85.13	0	0.00	85.10	4	877	0.46%
2023/03/16	0.1	81.90	0	0.00	80.20	0.1	857	0.01%
2023/03/15	0.1	83.00	0	0.00	80.60	0.1	864	0.01%
2023/02/13	0.1	86.00	17	84.50	84.30	-16.9	1,162	-1.45%
2023/02/10	2	87.55	2	86.70	86.70	0	1,161	0.00%
2023/02/09	4	91.78	3	91.67	90.20	1	1,129	0.09%
2023/02/08	17	88.49	2	87.90	88.20	15	1,054	1.42%
2023/02/07	1	88.70	0	0.00	88.50	1	1,027	0.10%
2023/02/06	16	87.71	16.1	88.28	88.30	-0.1	1,007	-0.01%
2023/02/03	8	86.18	5	86.86	87.70	3	949	0.31%
2023/01/13	0.1	71.00	0	0.00	70.30	0.1	810	0.01%
2023/01/11	0	0.00	8	71.41	71.10	-8	823	-0.97%
2023/01/05	2	72.51	0	0.00	71.70	2	870	0.23%
2023/01/04	6	73.05	0	0.00	72.50	6	880	0.68%
2022/12/30	1	71.80	1	71.50	71.10	0	890	0.00%
2022/12/14	0.1	76.50	0	0.00	76.00	0.1	969	0.01%
2022/12/12	1	77.60	0	0.00	76.20	1	986	0.10%
2022/12/07	0	0.00	18	80.42	80.20	-18	998	-1.80%
2022/12/06	0	0.00	1	85.00	82.10	-1	1,004	-0.10%
2022/12/05	12	84.85	0	0.00	85.50	12	1,009	1.19%
2022/12/02	6	84.50	0.3	85.20	84.70	5.8	1,000	0.57%
2022/12/01	0	83.60	0	0.00	83.10	0	992	0.00%
2022/11/30	1	82.10	1	80.60	80.40	0	969	0.00%
2022/11/29	0	0.00	5	80.80	81.50	-5	963	-0.52%
2022/11/28	1	78.40	0	0.00	78.50	1	953	0.10%
2022/11/25	6	79.90	1	77.90	77.90	5	958	0.52%
2022/11/24	0	0.00	2	79.00	79.00	-2	976	-0.20%
2022/11/23	1	80.00	0.5	79.00	79.40	0.5	981	0.05%
2022/11/22	1	79.40	0	0.00	78.70	1	990	0.10%
2022/11/21	1	81.00	0	0.00	80.40	1	1,026	0.10%
2022/11/18	1.3	82.41	1	83.60	80.30	0.3	1,088	0.03%
2022/11/17	0	76.65	1	76.20	77.20	-1	1,058	-0.09%
2022/11/14	0	73.12	5	73.00	73.10	-5	1,113	-0.45%
2022/11/11	6.2	72.39	3	73.13	71.30	3.2	1,157	0.28%
2022/11/10	1	74.00	0	0.00	71.90	1	1,177	0.08%
2022/11/09	0	0.00	4	79.80	79.80	-4	1,203	-0.33%
2022/11/08	0	0.00	1	78.40	77.40	-1	1,225	-0.08%
2022/11/07	0	0.00	1	79.40	78.80	-1	1,264	-0.08%
2022/11/02	1	79.80	0	0.00	78.40	1	1,371	0.07%
2022/11/01	5	75.48	0	0.00	76.40	5	1,483	0.34%
2022/10/27	1	78.00	0	0.00	78.40	1	1,617	0.06%
2022/10/21	0	0.00	0.1	81.30	79.00	-0.1	1,653	0.00%
2022/10/19	0	0.00	0.3	85.90	85.40	-0.3	1,684	-0.02%
2022/10/17	0	0.00	1	80.60	86.30	-1	1,722	-0.06%
2022/10/13	0	90.20	9.1	89.56	83.70	-9.1	1,738	-0.52%
2022/10/12	0	0.00	0.1	91.98	92.20	-0.1	1,746	-0.01%
2022/10/06	0.1	104.50	0	0.00	104.00	0.1	1,864	0.00%
2022/10/05	1	106.50	0	0.00	105.00	1	1,925	0.05%
2022/10/04	0	0.00	10	106.35	108.00	-10	1,981	-0.50%
2022/09/30	0	0.00	5	102.00	105.00	-5	2,081	-0.24%
2022/09/29	0	0.00	6	105.25	103.50	-6	2,092	-0.29%
2022/09/28	7	112.93	0	0.00	105.50	7	2,104	0.33%
2022/09/27	5	114.50	0	0.00	115.50	5	2,105	0.24%
2022/09/26	2	114.50	0	0.00	112.00	2	2,106	0.09%
2022/09/22	7	115.57	0	0.00	117.50	7	2,105	0.33%
2022/09/14	0	0.00	1	126.00	126.00	-1	2,152	-0.05%
2022/09/08	0	127.86	0	0.00	128.50	0	2,195	0.00%
2022/09/07	0	0.00	0.1	129.50	127.00	-0.1	2,233	0.00%
2022/09/05	1	141.50	0	0.00	139.00	1	2,312	0.04%
2022/09/02	1	139.51	1	143.00	140.50	0	2,322	0.00%
2022/08/31	0	0.00	3	139.00	142.50	-3	2,356	-0.13%
2022/08/30	2	142.50	0	0.00	142.00	2	2,369	0.08%
2022/08/26	3	148.67	3	149.50	142.50	0	2,395	0.00%
2022/08/25	4	149.75	3	150.83	145.50	1	2,381	0.04%
2022/08/24	1	141.00	1	140.50	144.00	0	2,303	0.00%
2022/08/23	1	139.00	0	0.00	138.50	1	2,269	0.04%
2022/08/22	10	138.50	2	138.00	138.50	8	2,264	0.35%
2022/08/19	10	146.25	4	143.63	142.00	6	2,256	0.27%
2022/08/18	0	0.00	1	144.00	144.00	-1	2,231	-0.04%
2022/08/17	4	138.88	4	138.25	135.00	0	2,217	0.00%
2022/08/16	5	137.30	11	139.27	136.50	-6	2,177	-0.28%
2022/08/15	1	134.00	0	0.00	133.00	1	2,103	0.05%
2022/08/12	3	128.50	4	129.50	131.00	-1	2,059	-0.05%
2022/08/11	2	123.25	3	124.33	126.00	-1	2,006	-0.05%
2022/08/10	0	0.00	11	120.82	120.00	-11	1,970	-0.56%
2022/08/09	8	129.38	8	127.38	126.50	0	1,935	0.00%
2022/08/08	11	131.09	11	130.95	126.50	0	1,883	0.00%
2022/08/05	2	126.00	4	128.63	127.50	-2	1,757	-0.11%
2022/08/04	17	116.68	0	0.00	117.50	17	1,678	1.01%
2022/08/02	2	117.00	2	119.00	115.00	0	1,614	0.00%
2022/07/29	1	123.00	2	123.75	123.50	-1	1,573	-0.06%
2022/07/28	0	0.00	1	121.00	120.50	-1	1,568	-0.06%
2022/07/27	2	122.50	0	0.00	124.00	2	1,561	0.13%
2022/07/26	0	0.00	19	123.68	120.50	-19	1,544	-1.23%
2022/07/25	0	126.00	8	125.38	126.50	-8	1,522	-0.52%
2022/07/22	2	131.75	1	130.00	129.00	1	1,495	0.07%
2022/07/21	0	0.00	2	130.75	132.00	-2	1,467	-0.14%
2022/07/20	5	131.60	6	129.25	127.00	-1	1,442	-0.07%
2022/07/19	3	128.67	0	0.00	127.50	3	1,418	0.21%
2022/07/15	1	131.50	2	131.00	127.00	-1	1,376	-0.07%
2022/07/14	10	127.55	18	129.08	128.50	-8	1,331	-0.60%
2022/07/13	4	126.13	3	125.50	122.50	1	1,269	0.08%
2022/07/12	11	115.42	9.1	116.03	116.00	1.9	1,209	0.16%
2022/07/11	7	115.86	2	117.50	113.50	5	1,146	0.44%
2022/07/08	5	112.20	0	0.00	116.00	5	1,082	0.46%
2022/07/05	0.1	106.46	0	0.00	104.50	0.1	1,002	0.01%
2022/07/01	0	106.00	0	106.00	105.00	0	984	0.00%
2022/06/30	1	120.00	0	0.00	116.50	1	962	0.10%
2022/06/29	1	123.04	0	0.00	124.00	1	948	0.11%
2022/06/28	4	124.37	0	0.00	121.00	4	936	0.43%
2022/06/27	1	129.00	2	131.00	130.00	-1	915	-0.11%
2022/06/24	1	134.00	5	131.20	132.00	-4	901	-0.44%
2022/06/22	2	140.75	0	0.00	133.50	2	872	0.23%
2022/06/21	0	0.00	3	142.67	145.00	-3	836	-0.36%
2022/06/20	0	146.00	2	140.51	140.00	-2	807	-0.25%
2022/06/17	5	135.60	3	135.33	145.50	2	778	0.26%
2022/06/16	13	148.65	2	145.52	142.00	11	742	1.48%
2022/06/15	12	149.00	0.1	157.00	150.00	12	698	1.71%
2022/06/14	3	143.67	0	0.00	149.00	3	621	0.48%
2022/06/13	1	134.00	3.1	139.51	138.00	-2.1	573	-0.36%
2022/06/10	3	135.84	0.4	140.00	138.50	2.6	548	0.47%
2022/06/09	0	133.88	4	136.50	139.00	-4	513	-0.77%
2022/06/08	5	131.01	7	136.14	138.00	-2	489	-0.41%
2022/06/07	2	127.50	2	128.50	131.00	0	448	0.00%
2022/06/06	4	119.50	0	0.00	119.50	4	409	0.98%
2022/06/02	2	121.75	2	121.00	121.00	0	402	0.00%
2022/05/31	2.1	113.26	0	0.00	114.00	2.1	370	0.55%
2022/05/30	0	0.00	1	117.00	116.00	-1	365	-0.27%
2022/05/27	1	112.00	5.1	114.27	113.50	-4.1	357	-1.15%
2022/05/26	3	118.33	1.2	121.35	114.50	1.9	341	0.54%
2022/05/25	2	119.25	0.5	120.00	117.00	1.5	323	0.46%
2022/05/24	2	121.50	0.6	121.00	123.00	1.4	303	0.46%