研揚 (6579)-兆豐-公益券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
169.0
漲跌
▲3.5
漲幅
+2.11%
成交量
734張
產業
上市電腦週邊類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	168.70	0	0.00	169.00	5	554	0.90%
2024/05/17	0	0.00	1	168.00	165.50	-1	551	-0.18%
2024/05/15	0	0.00	2	167.00	165.50	-2	565	-0.35%
2024/05/10	0	0.00	1	163.00	155.50	-1	556	-0.18%
2024/05/09	0	0.00	1	159.50	158.50	-1	544	-0.18%
2024/04/24	0	0.00	1	155.00	154.50	-1	609	-0.16%
2024/04/11	1	161.00	0	0.00	160.50	1	683	0.15%
2024/04/10	0	0.00	0.1	163.50	163.00	-0.1	694	-0.01%
2024/03/29	0.1	167.50	0	0.00	165.00	0.1	735	0.01%
2024/03/28	0	0.00	1	168.50	169.00	-1	732	-0.14%
2024/03/25	1	166.50	2	172.25	166.50	-1	720	-0.14%
2024/03/20	1	167.50	18	165.67	167.50	-17	706	-2.41%
2024/03/18	1	158.00	0	0.00	160.00	1	692	0.14%
2024/03/15	0	0.00	2	161.25	161.50	-2	692	-0.29%
2024/03/14	2	155.50	10	157.30	159.50	-8	688	-1.16%
2024/03/13	2	152.75	0	0.00	153.00	2	681	0.29%
2024/03/08	0	0.00	1	149.50	149.50	-1	710	-0.14%
2024/03/07	0	0.00	2	154.75	154.00	-2	710	-0.28%
2024/03/06	0	0.00	3	161.00	160.50	-3	713	-0.42%
2024/03/05	1	163.50	2	163.75	163.00	-1	717	-0.14%
2024/03/01	15	165.73	8	164.00	160.00	7	712	0.98%
2024/02/29	2	174.50	3	175.67	173.00	-1	685	-0.15%
2024/02/27	14	173.96	11	178.41	168.00	3	680	0.44%
2024/02/26	5	166.80	4	169.63	171.50	1	657	0.15%
2024/02/23	15	174.20	2	178.50	169.00	13	710	1.83%
2024/02/22	0	0.00	2	162.00	162.50	-2	679	-0.29%
2024/02/20	3	162.67	0	0.00	162.50	3	676	0.44%
2024/02/16	0	0.00	2	162.75	164.50	-2	664	-0.30%
2024/02/02	1	160.50	0	0.00	159.00	1	645	0.15%
2024/01/31	0	0.00	1	163.00	162.00	-1	657	-0.15%
2024/01/26	1	159.00	0	0.00	159.00	1	660	0.15%
2024/01/25	0	0.00	1	166.50	166.50	-1	650	-0.15%
2024/01/22	1	159.00	0	0.00	159.00	1	631	0.16%
2024/01/09	3	163.00	1	162.50	162.50	2	607	0.33%
2024/01/05	0	0.00	1	155.50	163.50	-1	581	-0.17%
2024/01/02	5	160.00	0	0.00	160.00	5	555	0.90%
2023/12/14	2	148.00	2	148.00	148.00	0	594	0.00%
2023/12/08	1	146.00	0	0.00	146.50	1	602	0.17%
2023/10/25	1	139.00	1	138.00	136.50	0	752	0.00%
2023/10/24	1	138.50	1	137.50	138.50	0	766	0.00%
2023/10/02	1	160.50	1	159.50	155.50	0	1,210	0.00%
2023/09/28	0	0.00	2	155.25	155.50	-2	1,204	-0.17%
2023/09/27	2	157.50	0	0.00	157.00	2	1,183	0.17%
2023/09/07	1	151.50	0	0.00	150.00	1	1,222	0.08%
2023/08/17	0	0.00	1	178.00	179.00	-1	1,540	-0.06%
2023/08/16	1	180.00	2	176.00	177.00	-1	1,525	-0.07%
2023/08/15	2	169.25	0	0.00	168.50	2	1,496	0.13%
2023/08/11	0	0.00	3	167.33	165.50	-3	1,469	-0.20%
2023/08/10	0	0.00	1	169.50	168.50	-1	1,454	-0.07%
2023/08/09	4	181.63	0	0.00	177.00	4	1,434	0.28%
2023/08/08	2	177.50	2	178.50	177.50	0	1,412	0.00%
2023/08/07	1	197.00	5	195.70	197.00	-4	1,371	-0.29%
2023/08/04	4	188.00	0	0.00	203.00	4	1,325	0.30%
2023/08/01	0	0.00	4	204.00	211.00	-4	1,290	-0.31%
2023/07/31	2	223.50	1	225.50	211.00	1	1,274	0.08%
2023/07/28	1	234.00	0	0.00	234.00	1	1,252	0.08%
2023/07/27	0	0.00	5	210.50	218.00	-5	1,231	-0.41%
2023/07/26	0	0.00	4	209.00	199.50	-4	1,213	-0.33%
2023/07/25	0	0.00	5	202.00	202.00	-5	1,193	-0.42%
2023/07/24	4	184.63	0	0.00	184.00	4	1,173	0.34%
2023/07/21	10	190.00	4	189.00	191.00	6	1,157	0.52%
2023/07/20	1	185.00	1	186.00	190.00	0	1,141	0.00%
2023/07/19	14	186.54	1	184.00	187.50	13	1,056	1.23%
2023/07/13	0	0.00	1	147.50	147.50	-1	798	-0.13%
2023/06/28	0	0.00	1	123.00	122.00	-1	681	-0.15%
2023/06/27	1	119.00	0	0.00	119.00	1	678	0.15%
2023/06/26	0	0.00	1	123.00	122.00	-1	673	-0.15%
2023/06/15	1	134.00	0	0.00	134.00	1	630	0.16%
2023/06/08	1	135.50	1	133.50	131.50	0	550	0.00%
2023/06/05	1	138.00	1	139.00	137.00	0	493	0.00%
2023/06/02	0	0.00	1	137.00	137.50	-1	451	-0.22%
2023/06/01	2	135.00	1	136.50	134.50	1	353	0.28%
2023/05/24	1	110.00	0	0.00	111.50	1	191	0.52%
2023/05/05	0	0.00	1	92.10	91.70	-1	130	-0.77%
2023/04/19	0	0.00	1	93.50	93.30	-1	132	-0.75%
2023/04/18	0	0.00	2	93.50	93.50	-2	134	-1.49%
2023/04/12	4	93.88	1	93.90	94.00	3	135	2.22%
2023/04/11	1	93.80	0	0.00	93.30	1	134	0.74%
2023/04/10	0	0.00	2	94.80	94.20	-2	133	-1.50%
2023/04/07	2	93.65	0	0.00	93.40	2	135	1.48%
2023/03/13	0	0.00	28	91.28	91.80	-28	122	-22.78%
2023/03/03	0	0.00	8	99.58	100.50	-8	114	-6.99%
2023/01/05	36	88.02	0	0.00	88.20	36	103	34.81%
2022/12/06	0	0.00	2	86.50	87.00	-2	82	-2.44%
2022/09/16	2	85.20	0	0.00	86.00	2	112	1.78%
2022/08/05	0	0.00	1	91.60	93.60	-1	67	-1.48%
2021/11/16	0	0.00	1	63.60	63.90	-1	16	-6.24%
2020/08/26	0	0.00	2	72.30	72.10	-2	66	-3.02%
2020/08/25	0	0.00	1	72.00	72.00	-1	66	-1.50%
2020/07/31	1	69.70	0	0.00	71.70	1	67	1.48%
2020/07/06	2	73.95	0	0.00	73.80	2	57	3.47%
2019/08/02	1	82.40	0	0.00	82.00	1	69	1.44%
2019/07/24	0	0.00	9	83.21	83.30	-9	79	-11.29%
2019/07/18	0	0.00	1	82.90	82.70	-1	80	-1.24%
2019/07/01	0	0.00	1	86.20	85.00	-1	80	-1.25%
2019/06/25	1	85.30	0	0.00	84.90	1	73	1.36%
2019/02/13	0	0.00	1	77.00	77.00	-1	44	-2.27%
2019/01/28	0	0.00	1	75.50	74.80	-1	44	-2.23%
2019/01/24	0	0.00	1	74.50	74.30	-1	44	-2.25%
2019/01/16	0	0.00	1	73.50	73.00	-1	43	-2.31%
2018/12/14	2	74.00	0	0.00	74.10	2	48	4.13%
2018/12/13	2	75.10	0	0.00	75.20	2	47	4.18%
2018/11/12	1	79.50	0	0.00	79.70	1	40	2.47%
2018/10/30	2	74.80	0	0.00	75.50	2	53	3.70%
2018/10/18	2	78.00	0	0.00	77.50	2	58	3.39%
2018/10/09	3	84.00	0	0.00	84.50	3	55	5.36%
2018/10/08	1	83.50	0	0.00	83.60	1	55	1.80%
2018/06/20	0	0.00	1	84.00	83.90	-1	136	-0.73%
2018/06/19	1	83.60	0	0.00	84.30	1	136	0.73%
2018/06/12	1	86.00	0	0.00	86.50	1	133	0.75%
2018/05/14	0	0.00	1	84.00	83.20	-1	65	-1.54%