台康生技 (6589)-兆豐-板橋券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.3
漲跌
▲1.2
漲幅
+1.52%
成交量
532張
產業
上櫃生技醫療類股▲0.81%
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	80.60	80.10	0	560	-0.01%
2024/05/09	0.1	81.00	0	0.00	80.00	0.1	569	0.01%
2024/04/16	0	0.00	1	79.00	79.10	-1	667	-0.15%
2024/03/29	1	86.50	0	0.00	87.00	1	659	0.15%
2024/03/25	0	87.70	0	0.00	87.40	0	657	0.01%
2024/03/22	0	0.00	1	86.80	87.20	-1	662	-0.15%
2024/03/13	0	90.80	0	0.00	89.10	0	659	0.01%
2024/03/11	0	88.50	0	0.00	88.60	0	646	0.00%
2024/02/27	1	97.15	1	94.90	94.90	0	724	0.01%
2024/02/19	0	95.20	0	0.00	95.00	0	881	0.00%
2024/02/16	0	95.10	0	0.00	94.90	0	881	0.00%
2024/02/05	0	0.00	0	92.20	91.80	0	878	0.00%
2024/02/02	0	0.00	0.1	92.80	92.60	-0.1	886	-0.01%
2024/01/30	0	0.00	5	94.00	93.00	-5	908	-0.55%
2024/01/29	5	92.70	0	0.00	95.50	5	901	0.55%
2024/01/22	1	95.10	0	0.00	96.00	1	935	0.11%
2024/01/17	0	97.70	0	0.00	95.60	0	1,054	0.00%
2024/01/16	2	98.50	0	0.00	97.50	2	1,096	0.18%
2024/01/15	0	98.20	0	0.00	98.00	0	1,132	0.00%
2024/01/12	1	97.15	0	0.00	96.40	1	1,143	0.09%
2024/01/09	0	0.00	0.3	99.30	98.10	-0.3	1,150	-0.03%
2024/01/08	0	0.00	6	99.70	99.60	-6	1,146	-0.52%
2024/01/04	0	0.00	4	101.00	99.70	-4	1,144	-0.35%
2024/01/03	0	102.50	0	0.00	101.00	0	1,142	0.00%
2024/01/02	0	100.50	0	0.00	102.50	0	1,143	0.00%
2023/12/28	0.1	99.98	0	0.00	99.40	0.1	1,133	0.01%
2023/12/27	0	100.50	0	0.00	100.00	0	1,137	0.00%
2023/12/26	0	99.90	0	0.00	100.50	0	1,137	0.00%
2023/12/22	0	0.00	2	101.00	100.50	-2	1,131	-0.18%
2023/12/19	0	103.50	0	0.00	101.50	0	1,145	0.00%
2023/12/18	0	103.00	0	0.00	103.50	0	1,178	0.00%
2023/12/14	1	102.03	0	0.00	102.00	1	1,199	0.09%
2023/12/13	0	103.50	0	0.00	103.00	0	1,238	0.00%
2023/12/12	0	103.00	0	0.00	103.00	0	1,244	0.00%
2023/12/11	0	103.50	0	0.00	103.00	0	1,240	0.00%
2023/12/08	0.1	102.27	0	0.00	101.50	0.1	1,238	0.01%
2023/12/07	0	102.00	0	0.00	102.50	0	1,234	0.00%
2023/12/06	4	102.00	0	0.00	101.50	4	1,232	0.32%
2023/12/04	0	105.00	1	104.50	105.00	-1	1,220	-0.08%
2023/11/29	1	104.00	0	0.00	105.00	1	1,194	0.08%
2023/11/28	2	108.00	5	107.30	104.50	-3	1,191	-0.25%
2023/11/27	17	106.09	8	106.50	106.50	9	1,148	0.79%
2023/11/22	6	101.50	0	0.00	101.00	6	1,125	0.53%
2023/11/20	4	101.13	0	0.00	100.50	4	1,117	0.36%
2023/11/17	3.5	109.06	1.4	110.21	104.50	2.1	1,074	0.20%
2023/11/10	0	0.00	1	104.50	101.50	-1	990	-0.10%
2023/11/07	0	0.00	0.1	107.00	104.50	-0.1	1,039	-0.01%
2023/11/06	0	0.00	0.1	104.00	105.00	-0.1	1,070	-0.01%
2023/11/03	0	0.00	0.1	103.00	102.50	-0.1	1,074	-0.01%
2023/10/27	0	0.00	1.5	106.33	106.00	-1.5	1,033	-0.15%
2023/10/24	0	0.00	1	103.00	103.00	-1	943	-0.11%
2023/10/23	2	97.35	10	99.93	100.50	-8	919	-0.87%
2023/10/19	4	94.48	0	0.00	93.30	4	923	0.43%
2023/10/18	0	0.00	2	92.80	92.10	-2	936	-0.21%
2023/10/17	1	95.60	0	0.00	95.60	1	942	0.11%
2023/10/06	0	0.00	1	99.70	97.80	-1	1,049	-0.10%
2023/10/05	0	0.00	15	99.42	98.50	-15	1,061	-1.41%
2023/10/03	8	98.00	0	0.00	98.00	8	1,096	0.73%
2023/10/02	0	0.00	2	99.50	99.50	-2	1,101	-0.18%
2023/09/27	0	0.00	1	98.50	98.50	-1	1,144	-0.09%
2023/09/26	10	97.30	0	0.00	96.70	10	1,165	0.86%
2023/09/25	2	98.30	0	0.00	98.50	2	1,193	0.17%
2023/09/22	3	96.50	0	0.00	96.50	3	1,232	0.24%
2023/09/21	1	101.00	1	99.10	98.30	0	1,321	0.00%
2023/09/12	1	92.70	0	0.00	93.00	1	1,369	0.07%
2023/08/18	0	0.00	1	94.00	93.40	-1	1,612	-0.06%
2023/08/10	1	96.90	0	0.00	96.50	1	1,989	0.05%
2023/08/04	1	101.00	0	0.00	103.00	1	2,171	0.05%
2023/07/27	2	107.50	3	107.00	107.00	-1	2,989	-0.03%
2023/07/25	0	0.00	3	109.50	110.00	-3	3,024	-0.10%
2023/07/24	0	0.00	1	110.50	110.00	-1	3,013	-0.03%
2023/07/21	0	0.00	1	108.50	108.00	-1	3,024	-0.03%
2023/07/19	0	0.00	2	110.00	109.50	-2	3,061	-0.07%
2023/07/17	0	0.00	1	109.00	109.00	-1	3,141	-0.03%
2023/07/12	1	107.00	0	0.00	106.50	1	3,165	0.03%
2023/07/11	3	107.00	10	107.00	107.00	-7	3,179	-0.22%
2023/07/07	0	0.00	1	109.50	109.50	-1	3,293	-0.03%
2023/07/05	2	109.50	0	0.00	109.00	2	3,365	0.06%
2023/07/04	2.1	109.79	0	0.00	109.50	2.1	3,397	0.06%
2023/07/03	1.5	110.25	52.1	110.56	110.50	-50.6	3,502	-1.44%
2023/06/30	1	112.50	10	114.50	112.00	-9	3,482	-0.26%
2023/06/29	2	115.75	3.5	115.08	115.00	-1.5	3,478	-0.04%
2023/06/28	0	0.00	1	112.00	112.00	-1	3,436	-0.03%
2023/06/27	15	111.50	2	112.00	111.50	13	3,431	0.38%
2023/06/26	1	107.00	0	0.00	107.00	1	3,404	0.03%
2023/06/21	1	108.50	3	108.00	108.00	-2	3,422	-0.06%
2023/06/20	1.2	108.67	0	0.00	109.00	1.2	3,423	0.04%
2023/06/19	1	110.00	0	0.00	110.00	1	3,423	0.03%
2023/06/16	1	110.50	1	110.50	109.50	0	3,422	0.00%
2023/06/14	1	109.50	0	0.00	109.00	1	3,427	0.03%
2023/06/13	0	0.00	4	109.13	109.00	-4	3,449	-0.12%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/05/29	2	111.00	0	0.00	111.50	2	3,595	0.06%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/22	0	0.00	10	111.00	111.50	-10	3,625	-0.28%
2023/05/19	2	112.50	0	0.00	111.00	2	3,640	0.05%
2023/05/18	8	115.94	1	115.00	114.00	7	3,633	0.19%
2023/05/17	10	118.40	17.1	119.59	116.50	-7.1	3,594	-0.20%
2023/05/16	0.1	109.50	0	0.00	110.00	0.1	3,389	0.00%
2023/05/15	1	112.00	0	0.00	108.50	1	3,459	0.03%
2023/05/12	12	111.88	1	112.00	114.00	11	3,526	0.31%
2023/05/11	0	0.00	11	114.36	112.50	-11	3,656	-0.30%
2023/05/09	6	127.00	0	0.00	120.50	6	3,943	0.15%
2023/05/08	3	128.17	0	0.00	125.00	3	3,923	0.08%
2023/05/05	11	127.91	12.4	127.15	127.50	-1.4	3,866	-0.04%
2023/05/04	2	123.00	5.8	123.77	122.50	-3.8	3,652	-0.10%
2023/05/03	0	0.00	1.1	120.00	115.50	-1.1	3,474	-0.03%
2023/05/02	0	0.00	5	115.90	117.50	-5	3,395	-0.15%
2023/04/28	0	0.00	1	106.00	107.00	-1	3,375	-0.03%
2023/04/27	1.1	104.00	0.1	103.50	104.00	1	3,385	0.03%
2023/04/26	2.1	103.43	0.1	104.00	103.50	2	3,413	0.06%
2023/04/25	2.4	108.04	20	108.88	106.00	-17.6	3,401	-0.52%
2023/04/21	4.7	112.04	0	0.00	109.50	4.7	3,460	0.14%
2023/04/12	5	121.50	3	122.83	120.50	2	3,768	0.05%
2023/04/11	1	118.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	1	118.00	1	121.00	117.50	0	3,753	0.00%
2023/04/07	6	122.08	0	0.00	121.50	6	3,755	0.16%
2023/04/06	15	120.83	3.2	120.34	121.50	11.8	3,795	0.31%
2023/03/29	1	120.00	0.1	117.00	120.00	0.9	3,868	0.02%
2023/03/28	1	114.00	1	115.00	114.00	0	3,913	0.00%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/23	3	113.00	2	111.50	111.50	1	4,554	0.02%
2023/03/22	1	112.00	0	0.00	112.00	1	4,564	0.02%
2023/03/21	0	0.00	1	112.00	111.50	-1	4,705	-0.02%
2023/03/20	0	0.00	3	111.67	112.50	-3	4,855	-0.06%
2023/03/17	0	0.00	5	109.40	111.00	-5	5,036	-0.10%
2023/03/13	0	0.00	10	107.75	111.50	-10	6,309	-0.16%
2023/03/10	0.2	112.75	0	0.00	111.50	0.2	6,783	0.00%
2023/03/09	2.3	114.57	0	0.00	113.00	2.3	7,147	0.03%
2023/03/08	0.1	117.00	0	0.00	115.50	0.1	7,227	0.00%
2023/03/07	1	118.50	0	0.00	117.00	1	7,301	0.01%
2023/03/02	1	121.00	1.2	121.04	122.00	-0.2	7,708	0.00%
2023/03/01	51	120.00	0	0.00	120.50	51	7,922	0.64%
2023/02/23	0.1	117.48	0	0.00	119.50	0.1	8,437	0.00%
2023/02/22	0.1	117.00	1	119.50	116.00	-0.9	8,623	-0.01%
2023/02/21	1	118.00	0	0.00	119.50	1	8,875	0.01%
2023/02/20	0	0.00	26	122.00	120.00	-26	9,189	-0.28%
2023/02/17	2.1	122.45	0	0.00	120.50	2.1	9,348	0.02%
2023/02/16	0	0.00	1	123.00	123.00	-1	9,557	-0.01%
2023/02/15	16.2	122.49	1	123.50	122.50	15.2	9,737	0.16%
2023/02/14	2.5	122.62	0	0.00	121.50	2.5	9,804	0.03%
2023/02/13	3	125.33	1	124.00	123.00	2	9,774	0.02%
2023/02/10	15	128.40	17.1	129.42	128.00	-2.1	9,728	-0.02%
2023/02/09	1	134.00	1.3	133.12	128.50	-0.3	9,627	0.00%
2023/02/08	1.1	127.89	20.2	127.70	131.00	-19.1	9,498	-0.20%
2023/02/07	2	125.50	6	123.67	125.00	-4	9,271	-0.04%
2023/02/06	4.5	121.48	3.1	120.53	119.50	1.4	9,173	0.02%
2023/02/03	6.1	119.60	4	120.25	119.00	2.1	9,119	0.02%
2023/02/02	2	118.25	1	118.50	118.50	1	9,084	0.01%
2023/02/01	2.4	116.81	3	117.17	117.00	-0.6	9,087	-0.01%
2023/01/31	19.5	114.71	13	116.96	118.00	6.5	9,112	0.07%
2023/01/30	3	111.33	3	111.33	111.00	0	9,105	0.00%
2023/01/17	2	109.75	0	0.00	109.00	2	9,172	0.02%
2023/01/16	18.1	109.65	0	0.00	111.00	18.1	9,188	0.20%
2023/01/13	1	109.50	0	0.00	109.00	1	9,212	0.01%
2023/01/12	5	110.10	2	111.00	109.00	3	9,258	0.03%
2023/01/11	2	114.50	2	112.25	111.50	0	9,249	0.00%
2023/01/10	2	115.75	1	115.00	113.50	1	9,278	0.01%
2023/01/09	2	116.50	1	117.50	117.50	1	9,363	0.01%
2023/01/06	5.1	118.00	5	118.50	117.00	0.1	9,455	0.00%
2023/01/05	2	116.75	2	119.00	114.50	0	9,413	0.00%
2023/01/04	3	119.48	2	117.25	116.50	1	9,477	0.01%
2023/01/03	1	118.50	0	0.00	118.50	1	9,530	0.01%
2022/12/30	1	123.00	0	0.00	123.00	1	9,589	0.01%
2022/12/29	1	123.00	1	124.50	124.00	0	9,709	0.00%
2022/12/28	5	125.20	5	123.70	123.00	0	9,823	0.00%
2022/12/26	11	125.50	0	0.00	124.00	11	10,139	0.11%
2022/12/23	5	125.20	3	125.50	125.50	2	10,219	0.02%
2022/12/22	2	122.00	4	124.63	125.00	-2	10,331	-0.02%
2022/12/21	3	122.17	0	0.00	121.00	3	10,345	0.03%
2022/12/20	2	124.24	4	121.38	121.00	-2	10,453	-0.02%
2022/12/19	0	0.00	4	127.00	126.00	-4	10,465	-0.04%
2022/12/16	4	124.88	1	125.00	124.50	3	10,510	0.03%
2022/12/15	13	125.50	9	126.78	124.50	4	10,564	0.04%
2022/12/14	1.1	131.00	0	0.00	131.00	1.1	10,167	0.01%
2022/12/13	1	148.50	2	150.00	145.50	-1	10,221	-0.01%
2022/12/12	2	148.00	0	0.00	146.50	2	10,292	0.02%
2022/12/09	12	152.75	3	153.17	154.00	9	10,248	0.09%
2022/12/08	4	150.38	3	151.17	149.50	1	10,391	0.01%
2022/12/07	2	153.00	1	152.00	151.00	1	10,371	0.01%
2022/12/05	0.1	160.52	2	160.25	158.50	-1.9	9,984	-0.02%
2022/12/02	2	151.25	1	156.00	151.00	1	9,667	0.01%
2022/12/01	10	142.00	41	140.79	150.00	-31	9,409	-0.33%
2022/11/30	5	135.50	6	136.50	136.50	-1	9,367	-0.01%
2022/11/29	4	133.00	4	134.50	133.00	0	9,469	0.00%
2022/11/28	2	132.00	2	133.00	133.50	0	9,588	0.00%
2022/11/25	1	132.00	1	134.50	130.50	0	9,787	0.00%
2022/11/24	5	133.10	2	133.25	134.00	3	10,147	0.03%
2022/11/23	9	134.33	17.2	134.08	136.50	-8.2	10,352	-0.08%
2022/11/22	30	129.72	6	131.67	130.50	24	10,437	0.23%
2022/11/21	9	134.22	9	135.33	132.50	0	10,491	0.00%
2022/11/18	1	130.50	1.1	131.95	131.00	-0.1	10,604	0.00%
2022/11/17	11.2	131.37	0	0.00	128.50	11.2	10,546	0.11%
2022/11/16	1	124.50	6	128.50	130.00	-5	10,410	-0.05%
2022/11/15	7	118.50	28	119.80	121.00	-21	10,174	-0.21%
2022/11/14	12	117.25	4	118.00	121.00	8	9,995	0.08%
2022/11/11	11	114.50	2	113.75	114.00	9	9,757	0.09%
2022/11/10	3	106.50	5	108.40	106.50	-2	9,544	-0.02%
2022/11/09	3	104.50	33	105.05	105.50	-30	9,451	-0.32%
2022/11/08	3	106.17	10	105.50	103.50	-7	9,447	-0.07%
2022/11/02	0	0.00	1	107.00	106.50	-1	9,324	-0.01%
2022/10/27	10	100.30	12	101.33	102.00	-2	9,188	-0.02%
2022/10/26	1	100.00	0	0.00	98.60	1	9,147	0.01%
2022/10/25	3	102.33	24	100.64	100.00	-21	9,072	-0.23%
2022/10/24	2	106.00	7	105.79	105.00	-5	8,977	-0.06%
2022/10/21	6	109.50	6	109.58	107.00	0	8,954	0.00%
2022/10/20	36	110.01	10	110.85	112.00	26	8,906	0.29%
2022/10/19	2	112.75	1	113.50	110.50	1	8,849	0.01%
2022/10/18	12	112.58	10	113.80	112.50	2	8,859	0.02%
2022/10/17	1	108.50	20	113.28	111.00	-19	8,801	-0.22%
2022/10/14	38	116.01	54	115.84	115.50	-16	8,664	-0.18%
2022/10/13	11	113.95	8	112.75	108.00	3	8,521	0.04%
2022/10/12	42	112.58	43	113.29	113.00	-1	8,381	-0.01%
2022/10/11	30	111.17	34	110.54	110.50	-4	8,250	-0.05%
2022/10/07	28	115.41	0	0.00	114.00	28	8,119	0.34%
2022/10/06	24	116.10	71	116.94	118.50	-47	7,954	-0.59%
2022/10/05	2	114.25	6	113.50	113.00	-4	7,788	-0.05%
2022/10/04	61	114.90	50	117.50	114.50	11	7,613	0.14%
2022/10/03	11	110.36	1	111.00	110.50	10	7,368	0.14%
2022/09/30	4	107.50	3	103.50	107.50	1	7,173	0.01%
2022/09/29	3	103.00	3	104.50	103.50	0	6,997	0.00%
2022/09/28	2	105.00	2	100.50	99.10	0	6,804	0.00%
2022/09/27	19	104.39	0	0.00	107.00	19	6,688	0.28%
2022/09/26	0	0.00	6	104.92	104.50	-6	6,533	-0.09%
2022/09/23	6	111.00	5.1	107.50	108.00	0.9	6,431	0.01%
2022/09/22	9	110.56	12	110.04	112.00	-3	6,289	-0.05%
2022/09/21	6	106.67	6	106.92	107.50	0	6,052	0.00%
2022/09/19	5	107.40	15	109.60	107.50	-10	5,930	-0.17%
2022/09/16	2	117.00	1	117.50	116.00	1	5,738	0.02%
2022/09/15	63	119.23	26	118.17	117.50	37	5,663	0.65%
2022/09/14	7	117.93	7	118.43	116.00	0	5,337	0.00%
2022/09/13	0	0.00	9	117.22	118.00	-9	5,171	-0.17%
2022/09/12	11.1	116.63	5	122.50	120.00	6.1	5,066	0.12%
2022/09/08	21	118.50	0	0.00	118.50	21	4,871	0.43%
2022/09/07	19	117.92	13	117.92	119.00	6	4,729	0.13%
2022/09/06	19.1	124.70	26	122.58	118.50	-6.9	4,486	-0.15%
2022/09/05	13	132.27	9	132.28	129.00	4	4,136	0.10%
2022/09/02	12	130.54	6	133.33	129.50	6	3,925	0.15%
2022/09/01	12	130.92	11	130.91	129.50	1	3,703	0.03%
2022/08/31	26	133.38	11	133.95	128.00	15	3,382	0.44%
2022/08/30	16	123.63	49.1	127.59	129.50	-33.1	2,871	-1.15%
2022/08/29	7	119.50	7	118.71	118.00	0	2,454	0.00%
2022/08/26	5	118.20	3	119.83	117.00	2	2,132	0.09%
2022/08/25	12	111.79	10	112.30	112.00	2	1,749	0.11%
2022/08/24	1	105.00	5	103.50	111.50	-4	1,399	-0.29%
2022/08/23	6	101.02	2	101.00	101.50	4	1,256	0.32%
2022/08/08	0	0.00	1	83.00	83.50	-1	898	-0.11%
2022/08/03	0	0.00	1	86.50	83.90	-1	916	-0.11%
2022/07/26	2	88.10	0	0.00	88.50	2	876	0.23%
2022/07/25	2	91.20	0	0.00	90.40	2	859	0.23%
2022/07/13	0	0.00	0	81.00	80.30	0	817	0.00%
2022/06/29	0	0.00	1	91.60	91.40	-1	994	-0.10%
2022/06/24	1	94.60	0.1	94.55	94.50	0.9	978	0.09%
2022/06/17	0	0.00	1	89.50	90.50	-1	926	-0.11%
2022/05/16	0	0.00	0.1	79.60	83.70	-0.1	1,217	0.00%
2022/05/13	0	0.00	1	78.70	78.70	-1	1,239	-0.08%
2022/05/09	0.1	77.80	0	0.00	76.10	0.1	1,202	0.00%
2022/04/19	0	0.00	1	94.10	93.20	-1	1,180	-0.08%
2022/04/15	1	97.00	0	0.00	95.90	1	1,181	0.08%
2022/04/14	1	96.50	0	0.00	96.00	1	1,173	0.09%
2022/04/11	4	98.93	3	97.97	98.50	1	1,156	0.09%
2022/04/08	0	0.00	0.1	96.40	93.80	-0.1	1,092	0.00%
2022/04/07	1	98.10	1	96.40	95.50	0	1,075	0.00%
2022/04/06	0	0.00	1	91.30	91.10	-1	1,025	-0.10%
2022/03/30	0	0.00	3	92.73	92.80	-3	1,037	-0.29%
2022/03/29	0	0.00	0.7	91.70	91.70	-0.7	1,039	-0.06%
2022/03/24	1	93.40	0	0.00	93.10	1	1,110	0.09%
2022/03/11	1	95.00	0	0.00	94.30	1	1,270	0.08%
2022/03/08	1.1	91.00	2.2	91.60	90.20	-1.1	1,289	-0.09%
2022/02/25	0	0.00	1	102.50	104.50	-1	1,410	-0.07%
2022/02/23	0	0.00	8	105.00	105.00	-8	1,442	-0.55%
2022/02/21	15	104.50	19	105.42	107.00	-4	1,451	-0.28%
2022/02/17	0	0.00	2	104.00	103.50	-2	1,392	-0.14%
2022/02/11	0	0.00	2	104.50	104.00	-2	1,339	-0.15%
2022/02/10	0	0.00	4	104.25	104.50	-4	1,342	-0.30%
2022/02/08	0	0.00	1	103.00	103.50	-1	1,353	-0.07%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/06	0	0.00	2	108.50	108.00	-2	1,625	-0.12%
2022/01/05	0	0.00	1	106.50	106.50	-1	1,633	-0.06%
2021/12/29	1	110.50	0	0.00	110.00	1	1,650	0.06%
2021/12/28	0	0.00	1	110.00	110.00	-1	1,677	-0.06%
2021/12/13	0	0.00	1	114.00	114.50	-1	1,959	-0.05%
2021/12/10	1	117.50	0	0.00	115.00	1	1,975	0.05%
2021/12/08	2	117.50	2.1	117.26	115.50	-0.1	1,962	0.00%
2021/12/03	2	112.50	0	0.00	112.50	2	1,920	0.10%
2021/12/02	0	0.00	1	112.50	112.00	-1	1,950	-0.05%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	3	113.33	1	109.00	109.00	2	1,930	0.10%
2021/11/22	1	109.50	1	109.00	108.00	0	1,775	0.00%
2021/11/18	0	0.00	1	107.50	106.50	-1	1,810	-0.06%
2021/11/11	1	102.50	0	0.00	102.50	1	2,056	0.05%
2021/11/08	1	104.00	0	0.00	104.00	1	2,155	0.05%
2021/11/01	0	0.00	3	105.50	105.00	-3	2,323	-0.13%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/20	0	0.00	1	108.00	106.50	-1	2,211	-0.05%
2021/10/19	1	107.50	0	0.00	108.00	1	2,247	0.04%
2021/10/05	1	113.00	0	0.00	113.50	1	2,645	0.04%
2021/10/04	0	0.00	5	114.00	114.00	-5	2,635	-0.19%
2021/10/01	1	130.00	0	0.00	124.00	1	2,614	0.04%
2021/09/23	5	131.50	0	0.00	131.50	5	2,727	0.18%
2021/08/26	0	0.00	3	131.50	128.00	-3	4,289	-0.07%
2021/08/18	1	133.00	0	0.00	132.00	1	4,615	0.02%
2021/08/17	1	142.00	0	0.00	141.50	1	4,574	0.02%
2021/08/16	1	140.50	0.3	141.00	143.50	0.7	4,540	0.02%
2021/08/12	0	0.00	3	134.67	135.50	-3	4,528	-0.07%
2021/08/06	3	143.50	3	145.00	143.00	0	5,248	0.00%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/04	1	134.00	0	0.00	134.00	1	5,612	0.02%
2021/08/03	1	137.00	0	0.00	136.50	1	5,685	0.02%
2021/08/02	0	0.00	0.1	130.50	137.00	-0.1	5,693	0.00%
2021/07/27	0	0.00	0.1	127.50	126.00	-0.1	5,868	0.00%
2021/07/22	0.1	136.50	0	0.00	129.50	0.1	5,975	0.00%
2021/07/19	0	0.00	1	132.50	131.00	-1	5,981	-0.02%
2021/07/16	4	137.50	0	0.00	134.00	4	6,061	0.07%
2021/07/13	0.1	129.50	1	129.00	123.50	-0.9	6,076	-0.01%
2021/07/12	1	137.00	0	0.00	136.50	1	6,068	0.02%
2021/07/06	0	0.00	1.1	143.06	142.50	-1.1	6,137	-0.02%
2021/07/05	1	145.00	0	0.00	143.50	1	6,150	0.02%
2021/07/02	0	0.00	0.2	143.37	142.00	-0.2	6,186	0.00%
2021/06/29	0.1	153.00	2	140.25	152.00	-1.9	6,120	-0.03%
2021/06/28	0.2	146.88	0	0.00	146.00	0.2	6,059	0.00%
2021/06/22	0	0.00	1	160.00	154.00	-1	6,024	-0.02%
2021/06/21	7	165.86	0	0.00	163.00	7	5,944	0.12%
2021/06/18	2	170.75	16	178.16	178.00	-14	6,113	-0.23%
2021/06/17	1	167.50	4	170.75	167.50	-3	6,310	-0.05%
2021/06/16	5.1	166.45	1	165.00	164.00	4.1	6,412	0.06%
2021/06/15	11	171.18	5	167.00	171.50	6	6,536	0.09%
2021/06/11	13.2	180.46	4	185.75	176.00	9.2	6,427	0.14%
2021/06/10	5	177.60	19	175.00	179.50	-14	6,239	-0.22%
2021/06/09	1	160.50	2	164.50	163.50	-1	5,974	-0.02%
2021/06/08	8	163.19	0	0.00	161.00	8	5,907	0.14%
2021/06/07	1	155.50	4.1	157.09	160.00	-3.1	5,741	-0.05%
2021/06/03	2	146.25	1	148.50	143.50	1	5,638	0.02%
2021/06/02	5	152.70	16	149.69	151.00	-11	5,656	-0.19%
2021/06/01	15.1	130.50	5	133.00	159.50	10.1	5,555	0.18%
2021/05/28	1	162.00	0	0.00	160.50	1	5,355	0.02%
2021/05/25	2	164.50	1	162.00	160.50	1	5,447	0.02%
2021/05/21	2	156.00	0	0.00	158.00	2	5,534	0.04%
2021/05/20	4	161.00	1	161.00	161.00	3	5,694	0.05%
2021/05/19	2	164.50	0	0.00	160.00	2	5,773	0.03%
2021/05/18	7	175.93	31.5	175.31	175.00	-24.5	5,782	-0.42%
2021/05/17	37	185.61	30	187.00	188.50	7	5,839	0.12%
2021/05/14	3	172.00	17.3	170.15	171.50	-14.3	5,771	-0.25%
2021/05/13	12.5	164.37	0	0.00	169.50	12.5	5,536	0.23%
2021/05/12	1	154.00	7	154.50	154.50	-6	5,280	-0.11%
2021/05/06	1	135.00	8	135.00	131.50	-7	4,971	-0.14%
2021/05/05	0	0.00	1	140.00	139.00	-1	4,922	-0.02%
2021/05/04	4	145.38	2	146.00	143.50	2	4,903	0.04%
2021/05/03	16	152.16	0	0.00	155.50	16	4,781	0.33%
2021/04/29	0	0.00	1	142.00	141.50	-1	4,667	-0.02%
2021/04/27	0	0.00	18	137.50	139.50	-18	4,623	-0.39%
2021/04/22	30	141.77	0	0.00	139.50	30	4,513	0.66%
2021/04/19	0	0.00	2	164.25	156.50	-2	4,361	-0.05%
2021/04/16	1	166.50	0	0.00	168.00	1	4,259	0.02%
2021/04/15	1	150.50	0	0.00	153.00	1	4,164	0.02%
2021/04/08	0	0.00	2	141.50	141.50	-2	4,138	-0.05%
2021/04/07	1	129.00	1	129.00	129.00	0	4,095	0.00%
2021/03/30	1	118.00	0	0.00	119.50	1	4,077	0.02%
2021/03/22	1	92.30	1	97.10	97.10	0	4,040	0.00%
2021/03/19	6	89.40	0	0.00	88.30	6	3,752	0.16%
2021/03/18	1	83.80	20	85.76	86.70	-19	3,407	-0.56%
2021/03/17	4	81.10	0	0.00	78.90	4	3,265	0.12%
2021/03/15	0	0.00	10	74.52	76.20	-10	2,992	-0.33%
2021/03/11	0	0.00	5	76.00	78.00	-5	2,862	-0.17%
2021/03/10	1	75.80	0	0.00	75.80	1	2,843	0.04%
2021/03/08	14	72.00	0	0.00	72.00	14	2,888	0.48%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,850	-0.04%
2021/03/04	0	0.00	2	69.00	69.00	-2	2,775	-0.07%
2021/03/02	0	0.00	15	69.10	65.00	-15	2,726	-0.55%
2021/02/25	0	0.00	5	66.10	66.70	-5	2,734	-0.18%
2021/02/24	15	64.90	0	0.00	64.00	15	2,635	0.57%
2021/02/23	0	0.00	4	63.90	62.00	-4	2,557	-0.16%
2021/02/22	0	0.00	0	65.50	65.50	0	2,411	0.00%
2021/02/19	0	0.00	3	59.43	59.60	-3	2,404	-0.12%
2021/02/04	0	0.00	3	44.57	46.50	-3	1,793	-0.17%
2021/01/13	1	41.90	0	0.00	41.85	1	2,030	0.05%
2021/01/11	1	41.85	0	0.00	41.85	1	2,076	0.05%
2021/01/04	0	44.50	0	0.00	44.35	0	2,445	0.00%
2020/12/30	0	0.00	1	51.50	50.00	-1	2,427	-0.04%
2020/12/21	1	46.10	0	0.00	46.10	1	2,813	0.04%
2020/12/16	5	45.65	5	45.95	45.50	0	2,931	0.00%
2020/12/15	0	0.00	3	47.55	45.65	-3	2,979	-0.10%
2020/12/07	0	0.00	3	51.00	50.30	-3	4,259	-0.07%
2020/12/04	0	0.00	1	52.50	51.40	-1	4,600	-0.02%
2020/12/03	4	54.48	1	54.00	52.00	3	4,927	0.06%
2020/11/23	0	0.00	17	51.78	51.60	-17	6,060	-0.28%
2020/11/19	0	0.00	6	53.13	52.90	-6	6,169	-0.10%
2020/11/17	0	0.00	21	50.41	50.60	-21	6,305	-0.33%
2020/11/12	1	52.00	3	49.80	49.70	-2	6,342	-0.03%
2020/10/26	5	57.02	2	55.20	54.90	3	6,754	0.04%
2020/10/23	1	57.30	0	0.00	57.30	1	6,708	0.01%
2020/10/19	0	0.00	1	60.90	59.40	-1	6,677	-0.01%
2020/10/16	5	59.20	0	0.00	61.20	5	6,647	0.08%
2020/10/15	2	59.40	0	0.00	58.90	2	6,598	0.03%
2020/10/13	1	58.80	0	0.00	59.30	1	6,637	0.02%
2020/10/12	1	64.10	1	61.40	61.40	0	6,559	0.00%
2020/10/08	1	61.80	20	61.42	62.60	-19	6,531	-0.29%
2020/09/30	2	62.60	0	0.00	63.00	2	6,640	0.03%
2020/09/29	1	63.70	5	65.80	63.00	-4	6,660	-0.06%
2020/09/28	0	0.00	5	63.82	64.00	-5	6,551	-0.08%
2020/09/25	5	59.60	1	62.10	58.20	4	6,589	0.06%
2020/09/24	1	62.60	2	62.45	62.40	-1	6,539	-0.02%
2020/09/22	0	0.00	1	62.30	62.10	-1	6,573	-0.02%
2020/09/21	1	64.70	0	0.00	63.30	1	6,608	0.02%
2020/09/18	1	65.30	1	65.40	64.60	0	6,653	0.00%
2020/09/16	0	0.00	1	66.00	64.60	-1	6,707	-0.01%
2020/09/15	40	66.00	43	64.53	66.20	-3	6,696	-0.04%
2020/09/14	13	66.45	17	67.12	64.10	-4	6,710	-0.06%
2020/09/11	6	63.63	8	62.75	62.80	-2	6,113	-0.03%
2020/09/10	7	64.80	6	64.00	63.00	1	6,301	0.02%
2020/09/09	9	66.22	6	66.80	63.70	3	6,227	0.05%
2020/09/08	15	67.23	8	68.08	68.80	7	6,001	0.12%
2020/09/07	32.4	62.40	2	62.50	62.60	30.4	5,740	0.53%
2020/09/04	18	61.70	4	61.43	61.80	14	5,744	0.24%
2020/09/03	1	60.90	61	60.50	60.70	-60	5,837	-1.03%
2020/09/02	1.1	63.16	2	63.30	62.80	-0.9	5,774	-0.02%
2020/09/01	34.2	63.42	41	63.62	64.50	-6.8	5,734	-0.12%
2020/08/31	13.1	63.79	0	0.00	62.10	13.1	5,622	0.23%
2020/08/28	0	0.00	5	65.40	65.40	-5	5,423	-0.09%
2020/08/27	27	58.49	24	59.22	59.50	3	5,414	0.06%
2020/08/25	2	56.50	0	0.00	56.50	2	5,345	0.04%
2020/08/24	28.1	59.83	17	58.74	56.50	11.1	5,387	0.21%
2020/08/21	12	58.70	3	57.43	58.80	9	5,407	0.17%
2020/08/20	1	54.20	2	53.35	55.00	-1	5,506	-0.02%
2020/08/19	4	57.50	0	0.00	58.00	4	5,686	0.07%
2020/08/18	1	59.10	3	58.90	58.80	-2	5,865	-0.03%
2020/08/14	0	0.00	1	56.00	55.70	-1	6,198	-0.02%
2020/08/13	1	54.60	1	55.00	54.40	0	6,392	0.00%
2020/08/11	0	0.00	1	59.30	57.10	-1	6,583	-0.02%
2020/08/07	1	61.00	0	0.00	61.00	1	6,707	0.01%
2020/08/06	4	64.00	5	64.00	62.50	-1	6,726	-0.01%
2020/08/05	5	65.60	4	65.15	64.00	1	6,659	0.02%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/07/31	0.1	51.10	0	0.00	51.30	0.1	6,594	0.00%
2020/07/30	2	48.65	0	0.00	49.80	2	6,711	0.03%
2020/07/29	0	0.00	2	46.00	45.30	-2	6,851	-0.03%
2020/07/28	0	0.00	1	41.60	44.45	-1	7,019	-0.01%
2020/07/20	2	47.78	3	50.90	50.90	-1	7,606	-0.01%
2020/07/17	3	49.13	4	49.28	50.00	-1	7,585	-0.01%
2020/07/15	2	51.20	2	54.20	51.90	0	7,579	0.00%
2020/07/14	5	56.40	0	0.00	54.20	5	7,518	0.07%
2020/07/13	11	57.00	10	56.70	56.00	1	7,484	0.01%
2020/07/10	1	57.70	0	0.00	57.70	1	7,472	0.01%
2020/07/09	46	59.80	2	60.25	60.10	44	7,444	0.59%
2020/07/08	0	0.00	45	58.39	58.10	-45	7,414	-0.61%
2020/07/07	0	0.00	0.3	57.60	57.60	-0.3	7,391	0.00%
2020/07/06	0	0.00	1	60.80	60.10	-1	7,335	-0.01%
2020/07/03	0	0.00	1	58.40	59.80	-1	7,252	-0.01%
2020/07/01	1	57.80	1	57.40	57.90	0	7,155	0.00%
2020/06/30	1	58.70	0	0.00	58.50	1	7,093	0.01%
2020/06/29	22	58.74	2	60.40	61.10	20	7,017	0.29%
2020/06/24	5	56.16	2	56.70	56.80	3	6,916	0.04%
2020/06/23	1	61.40	0	0.00	59.60	1	6,816	0.01%
2020/06/19	4	60.53	0	0.00	59.80	4	6,668	0.06%
2020/06/18	3	62.63	0	0.00	62.50	3	6,538	0.05%
2020/06/17	3	64.07	66.3	60.95	64.30	-63.3	6,318	-1.00%
2020/06/16	3	59.20	40	59.75	58.50	-37	6,058	-0.61%
2020/06/15	0	0.00	6	60.55	60.30	-6	5,980	-0.10%
2020/06/12	8	57.40	0	0.00	58.80	8	5,869	0.14%
2020/06/11	5	57.66	0	0.00	56.60	5	5,814	0.09%
2020/06/10	10	61.02	2	61.55	61.90	8	5,692	0.14%
2020/06/09	0	0.00	1	51.50	57.60	-1	5,509	-0.02%
2020/06/08	2	55.95	35	56.16	52.40	-33	5,447	-0.61%
2020/06/05	4	56.00	0	0.00	55.60	4	5,403	0.07%
2020/06/04	0	0.00	2	56.00	56.10	-2	5,468	-0.04%
2020/06/03	0	0.00	12	58.48	58.20	-12	5,474	-0.22%
2020/06/02	2	58.20	6.7	56.89	57.10	-4.7	5,474	-0.09%
2020/06/01	2	60.05	8	59.48	59.40	-6	5,379	-0.11%
2020/05/29	12	60.92	3	60.50	61.50	9	5,276	0.17%
2020/05/28	2	57.70	10	59.35	57.70	-8	5,155	-0.16%
2020/05/27	26	60.34	0	0.00	59.10	26	5,035	0.52%
2020/05/26	55	66.17	8	66.18	64.50	47	4,852	0.97%
2020/05/25	100	62.78	0	0.00	64.30	100	4,629	2.16%
2020/05/22	7	58.90	1.2	57.46	58.80	5.8	4,433	0.13%
2020/05/21	1	55.00	0	0.00	55.90	1	4,276	0.02%
2020/05/20	2	52.50	5.7	52.42	54.60	-3.7	4,088	-0.09%
2020/05/19	6	49.03	1	50.40	49.80	5	3,873	0.13%
2020/05/18	0	0.00	30	45.00	48.85	-30	3,754	-0.80%
2020/05/15	31	44.01	27	43.11	44.45	4	3,680	0.11%
2020/05/14	29	48.44	15	46.50	45.00	14	3,605	0.39%
2020/05/13	17	45.78	6	42.84	46.85	11	3,532	0.31%
2020/05/12	5	42.60	1	40.50	42.60	4	3,447	0.12%
2020/05/11	0	0.00	6	42.15	42.15	-6	3,368	-0.18%
2020/05/08	1	46.80	1	46.80	46.80	0	3,318	0.00%
2020/05/07	2	52.60	5	50.76	52.00	-3	3,215	-0.09%
2020/05/06	4	54.20	1	50.50	50.50	3	3,097	0.10%
2020/05/05	0	0.00	15	53.49	55.90	-15	2,913	-0.51%
2020/05/04	12	48.24	2	49.70	50.90	10	2,724	0.37%
2020/04/30	2	45.90	3	46.48	46.30	-1	2,540	-0.04%
2020/04/29	2	45.25	0	0.00	46.65	2	2,440	0.08%
2020/04/28	1	46.75	4	46.41	46.90	-3	2,325	-0.13%
2020/04/27	4	46.20	25	46.19	46.20	-21	2,094	-1.00%
2020/04/24	0	0.00	1	42.00	42.00	-1	1,779	-0.06%
2020/04/22	2	35.03	1	35.15	34.75	1	1,720	0.06%
2020/04/21	0	0.00	2	34.63	35.40	-2	1,674	-0.12%
2020/04/17	1	32.70	1	32.80	32.60	0	1,533	0.00%
2020/04/16	1	32.00	0	0.00	32.40	1	1,508	0.07%
2020/04/14	1	35.00	0	0.00	34.50	1	1,434	0.07%
2020/04/13	3	34.27	0	0.00	35.50	3	1,374	0.22%
2020/04/09	1	29.50	4	29.90	29.50	-3	1,238	-0.24%
2020/04/08	0	0.00	2	29.90	29.70	-2	1,223	-0.16%
2020/04/06	8	28.98	0	0.00	29.95	8	1,185	0.67%
2020/03/25	0	0.00	2	25.53	25.30	-2	1,068	-0.19%
2020/03/24	0	0.00	1	26.00	25.25	-1	1,060	-0.09%
2020/03/20	0	0.00	1	27.90	27.65	-1	1,044	-0.10%
2020/03/19	0	0.00	3	25.88	25.70	-3	1,027	-0.29%
2020/03/18	14	28.79	0	0.00	28.50	14	1,002	1.40%
2020/03/16	0	0.00	1	31.65	30.70	-1	955	-0.10%
2020/03/13	0	0.00	1	30.60	30.30	-1	922	-0.11%
2020/03/12	3	35.33	0	0.00	33.65	3	899	0.33%
2020/03/11	1	36.50	0	0.00	37.00	1	846	0.12%
2020/03/10	24	36.29	1	35.00	36.85	23	799	2.88%
2020/03/09	0	0.00	1	34.00	36.05	-1	676	-0.15%
2020/03/06	2	32.43	0	0.00	32.80	2	596	0.34%
2020/02/27	1	30.30	0	0.00	29.40	1	482	0.21%
2020/02/26	0	0.00	1	30.80	30.40	-1	471	-0.21%
2020/02/25	0	0.00	1	31.30	31.20	-1	465	-0.22%
2020/02/24	1	32.55	0	0.00	32.25	1	447	0.22%
2020/02/21	1	31.00	0	0.00	31.65	1	422	0.24%
2020/02/19	2	31.00	0	0.00	30.85	2	399	0.50%
2020/02/18	6	31.79	0	0.00	31.90	6	384	1.56%
2020/02/14	0	0.00	1	30.00	29.90	-1	324	-0.31%
2020/02/11	1	28.60	0	0.00	28.55	1	291	0.34%
2020/02/10	1	28.40	0	0.00	28.60	1	291	0.34%
2019/10/24	0	0.00	1	29.90	29.85	-1	378	-0.26%
2019/08/01	1	32.45	0	0.00	32.15	1	648	0.15%
2019/07/16	0	0.00	1	36.35	35.85	-1	581	-0.17%