動力-KY (6591)-台新-新莊券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.8
漲跌
▲2.4
漲幅
+4.11%
成交量
2,091張
產業
上市電腦週邊類股▼0.36%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	56.90	0	0.00	56.60	1	1,160	0.09%
2024/05/13	18	56.17	0	0.00	56.10	18	1,157	1.56%
2024/05/10	1	56.20	1	56.60	56.80	0	1,154	0.00%
2024/05/09	0	0.00	2	56.10	55.60	-2	1,148	-0.17%
2024/05/08	0	0.00	0.5	55.90	56.00	-0.5	1,146	-0.05%
2024/05/07	2	55.80	0	55.60	55.30	2	1,144	0.17%
2024/05/06	0	0.00	0.3	56.40	56.30	-0.3	1,140	-0.03%
2024/04/30	0	0.00	2	56.15	55.50	-2	1,135	-0.18%
2024/04/26	7	55.26	2	55.70	55.00	5	1,128	0.44%
2024/04/17	3	55.50	3	55.77	55.60	0	1,102	0.00%
2024/04/15	0	0.00	2	55.80	55.80	-2	1,093	-0.18%
2024/04/12	0.2	57.70	0	0.00	56.90	0.2	1,087	0.01%
2024/04/10	2	57.60	0	0.00	58.00	2	1,073	0.19%
2024/04/08	0.1	57.80	1	57.70	57.50	-0.9	1,059	-0.08%
2024/04/03	0.1	58.70	0	0.00	58.90	0.1	1,050	0.01%
2024/04/02	0.1	58.80	4	58.60	58.80	-3.9	1,046	-0.38%
2024/04/01	0	59.00	0	0.00	58.80	0	1,042	0.00%
2024/03/29	0.1	59.00	0	0.00	58.60	0.1	1,037	0.01%
2024/03/25	0	61.90	0	0.00	61.20	0	993	0.00%
2024/03/22	0.1	61.40	0	0.00	60.90	0.1	986	0.01%
2024/03/20	2	61.60	1	63.00	61.00	1	966	0.10%
2024/03/19	2	62.40	1	63.90	62.40	1	952	0.10%
2024/03/18	1	62.50	0	0.00	62.80	1	927	0.11%
2024/03/15	1	60.90	1	61.30	59.40	0	902	0.00%
2024/03/14	0.1	60.00	0	0.00	59.70	0.1	890	0.01%
2024/03/13	1.1	60.98	0	0.00	60.90	1.1	872	0.12%
2024/03/12	0.1	63.20	0	0.00	62.30	0.1	836	0.01%
2024/03/11	3.1	61.74	6	61.73	60.00	-3	807	-0.37%
2024/03/08	2.1	64.22	3	68.23	63.40	-1	775	-0.12%
2024/03/07	7.1	70.00	7	72.75	68.70	0	712	0.01%
2024/03/06	8	67.23	18	65.97	69.00	-10	552	-1.80%
2024/03/05	26	63.44	15	64.20	64.90	11	413	2.66%
2024/03/04	4	62.28	1	62.30	62.30	3	213	1.40%
2024/03/01	6	54.42	20	54.79	56.70	-14	180	-7.74%
2024/02/29	4.2	51.66	1	51.90	51.60	3.2	129	2.46%
2024/02/27	1	50.50	0	0.00	50.30	1	124	0.80%
2024/02/26	1	51.30	0	0.00	51.40	1	123	0.81%
2024/02/23	1	50.90	0	0.00	50.10	1	122	0.82%
2024/02/21	1	51.30	0	0.00	50.70	1	121	0.82%
2024/02/16	0	0.00	1	50.40	50.10	-1	116	-0.86%
2024/02/15	2	49.10	0	0.00	49.30	2	109	1.82%
2024/02/05	4	48.73	0	0.00	48.35	4	114	3.48%
2024/01/24	3	49.35	0	0.00	48.80	3	129	2.33%
2024/01/23	3	48.95	0	0.00	48.90	3	131	2.28%
2024/01/10	1	48.80	0	0.00	48.35	1	139	0.72%
2024/01/09	3	48.05	0	0.00	48.10	3	142	2.10%
2024/01/02	7	49.31	0	0.00	49.35	7	155	4.51%
2023/12/20	1	48.50	0	0.00	48.55	1	155	0.64%
2023/12/19	1	48.40	0	0.00	48.40	1	156	0.64%
2023/12/18	15	49.28	0	0.00	49.00	15	156	9.57%
2023/12/13	2	49.48	0	0.00	49.45	2	159	1.25%
2023/12/12	2	49.18	0	0.00	49.15	2	162	1.23%
2023/12/11	1	49.50	0	0.00	49.35	1	164	0.61%
2023/12/01	1	50.70	0	0.00	50.60	1	178	0.56%
2023/11/30	13	51.12	0	0.00	51.80	13	175	7.43%
2023/11/09	4	52.30	0	0.00	52.50	4	194	2.05%
2023/11/01	1	49.55	0	0.00	50.30	1	218	0.46%
2023/10/30	0	51.70	0	0.00	51.50	0	228	0.01%
2023/10/25	1.3	52.20	0	0.00	52.10	1.3	250	0.51%
2023/10/24	2	51.40	0	0.00	51.60	2	262	0.76%
2023/10/16	1	54.60	0	0.00	54.80	1	529	0.19%
2023/10/12	4	54.65	0	0.00	54.80	4	534	0.75%
2023/09/28	1	52.50	1	52.90	52.70	0	558	0.00%
2023/09/27	5	52.04	0	0.00	52.20	5	563	0.89%
2023/09/22	5	51.70	0	0.00	51.50	5	589	0.85%
2023/09/19	17	54.04	1	54.70	53.20	16	594	2.69%
2023/09/18	7	54.33	0	0.00	54.30	7	595	1.18%
2023/09/15	14	54.35	0	0.00	54.40	14	595	2.35%
2023/09/14	3	54.40	3	54.80	54.50	0	596	0.00%
2023/09/13	2	53.40	2	53.90	54.10	0	607	0.00%
2023/09/11	4	53.50	2	53.90	52.70	2	608	0.33%
2023/09/07	3	52.93	0	0.00	52.80	3	610	0.49%
2023/09/06	1	52.60	1	52.80	52.70	0	618	0.00%
2023/09/04	2	52.20	2	52.60	52.50	0	622	0.00%
2023/09/01	5	52.38	2	52.80	52.40	3	623	0.48%
2023/08/31	2	52.00	2	52.40	52.20	0	624	0.00%
2023/08/16	5	50.70	0	0.00	50.60	5	652	0.77%
2023/08/11	0	0.00	0.5	49.80	49.60	-0.5	643	-0.08%
2023/08/10	100	51.39	1	51.10	50.30	99	639	15.48%
2023/08/08	0	0.00	1	51.00	51.00	-1	618	-0.16%
2023/08/02	0	0.00	0.5	50.50	50.00	-0.5	620	-0.08%
2023/08/01	0	51.90	0	0.00	52.00	0	613	0.00%
2023/07/31	1	52.90	0	0.00	52.90	1	613	0.16%
2023/07/27	1	53.90	0	0.00	53.90	1	597	0.17%
2023/07/26	1	55.20	0	0.00	54.00	1	586	0.17%
2023/07/25	7	58.80	6	59.10	56.40	1	561	0.18%
2023/07/24	30	59.34	5	59.12	59.70	25	486	5.14%
2023/07/14	0	0.00	4	48.25	48.25	-4	327	-1.22%
2023/07/13	4	47.75	0	0.00	47.25	4	325	1.23%
2023/07/11	1	46.50	0	0.00	46.50	1	325	0.31%
2023/07/10	4	47.33	0	0.00	47.00	4	330	1.21%
2023/07/07	2	49.18	0	0.00	48.95	2	323	0.62%
2023/06/27	2	54.05	2	54.90	53.90	0	330	0.00%
2023/06/26	0	0.00	3	55.00	55.00	-3	332	-0.90%
2023/06/19	0	0.00	2	57.10	56.10	-2	339	-0.59%
2023/06/15	3	55.83	3	56.47	55.80	0	326	0.00%
2023/06/14	3	56.60	0	0.00	55.20	3	324	0.93%
2023/06/09	0	0.00	4	54.75	54.50	-4	324	-1.23%
2023/06/06	0	0.00	2	54.40	54.30	-2	319	-0.63%
2023/06/05	1	55.20	0	0.00	55.20	1	316	0.32%
2023/06/02	3	55.50	0	0.00	55.30	3	314	0.95%
2023/05/31	2	55.50	0	0.00	55.10	2	305	0.66%
2023/05/30	0	0.00	4	53.30	53.70	-4	278	-1.43%
2023/05/26	4	53.75	0	0.00	52.10	4	278	1.44%
2023/05/25	0	0.00	2	52.60	52.70	-2	269	-0.74%
2023/05/24	0	0.00	1	51.20	51.30	-1	262	-0.38%
2023/05/22	2	51.10	0	0.00	51.10	2	262	0.76%
2023/05/10	1	51.10	0	0.00	50.90	1	262	0.38%
2023/05/09	2	53.35	0	0.00	52.10	2	258	0.77%
2023/04/21	0	0.00	2	50.00	49.85	-2	244	-0.82%
2023/04/20	0	0.00	2	51.30	51.00	-2	242	-0.82%
2023/04/07	0	0.00	0	52.70	52.70	0	208	0.00%
2023/03/31	0	0.00	2	51.40	51.30	-2	174	-1.15%
2023/03/30	0	0.00	1	51.00	50.50	-1	169	-0.59%
2023/03/29	0	0.00	2	50.50	50.20	-2	164	-1.22%
2023/03/27	5	50.88	0	0.00	50.90	5	157	3.18%
2023/03/22	4	50.00	0	0.00	50.00	4	146	2.74%
2023/03/20	0	0.00	2	48.20	48.15	-2	142	-1.40%
2023/03/17	0	0.00	1	48.00	47.90	-1	139	-0.72%
2023/03/15	1	47.40	0	0.00	47.20	1	133	0.75%
2023/02/21	0	0.00	0	46.00	45.25	0	110	0.00%
2023/02/17	0	0.00	1	44.65	44.65	-1	113	-0.88%
2023/02/14	0	43.80	0	0.00	44.15	0	115	0.03%
2023/02/13	0	0.00	0	44.00	43.95	0	116	-0.03%
2023/02/10	1	44.05	2	44.38	43.80	-1	117	-0.85%
2023/01/05	2	42.20	0	0.00	42.20	2	105	1.90%
2022/12/05	0	0.00	1	44.50	44.40	-1	120	-0.83%
2022/12/02	1	43.90	0	0.00	43.90	1	118	0.84%
2022/11/30	0	0.00	4	42.30	43.40	-4	116	-3.44%
2022/11/29	2	41.60	0	0.00	41.95	2	113	1.75%
2022/11/18	0	0.00	3	41.85	41.75	-3	124	-2.40%
2022/11/15	5	42.00	0	0.00	41.85	5	126	3.97%
2022/11/01	0	0.00	2	38.70	39.10	-2	199	-1.00%
2022/10/19	2	38.90	0	0.00	38.45	2	197	1.01%
2022/09/27	0	42.40	0	0.00	42.20	0	212	0.00%
2022/08/02	0	0.00	1	46.10	46.10	-1	212	-0.47%
2022/07/26	0	0.00	1	45.45	46.05	-1	270	-0.37%
2022/07/19	2	45.98	0	0.00	46.10	2	315	0.63%
2022/07/08	0	0.00	1	48.80	47.90	-1	406	-0.25%
2022/07/07	1	47.55	0	0.00	47.60	1	408	0.24%
2022/06/13	1	61.50	0	0.00	61.80	1	470	0.21%
2022/04/27	0	61.30	0	0.00	62.00	0	449	0.00%
2022/04/21	1	67.50	1	67.20	67.20	0	398	0.00%
2022/04/19	1	63.90	1	62.50	62.40	0	363	0.00%
2022/03/30	0	0.00	1	62.10	62.90	-1	343	-0.29%
2022/03/28	0	61.80	0	0.00	60.30	0	384	0.00%
2022/03/16	0	0.00	1	59.50	59.30	-1	354	-0.28%
2022/03/15	1	57.20	0	0.00	57.10	1	344	0.29%
2022/03/10	0	0.00	1	59.50	58.90	-1	335	-0.30%
2022/03/07	1	55.50	0	0.00	55.60	1	320	0.31%
2022/02/16	0	0.00	2	60.20	62.90	-2	298	-0.67%
2022/02/09	2	61.60	0	0.00	61.60	2	310	0.64%
2022/02/08	0	0.00	1	60.00	60.80	-1	300	-0.33%
2022/01/07	0	0.00	2	59.30	59.80	-2	256	-0.78%
2022/01/05	0	0.00	2	58.60	58.30	-2	247	-0.81%
2021/12/24	4	60.80	2	61.70	60.10	2	253	0.79%
2021/12/23	2	60.80	0	0.00	60.10	2	239	0.84%
2021/12/10	1	56.50	1	55.00	55.00	0	183	0.00%
2021/12/03	0	0.00	2	54.60	54.90	-2	185	-1.08%
2021/11/24	0	0.00	1	55.20	55.30	-1	181	-0.55%
2021/10/06	1	48.65	0	0.00	48.50	1	200	0.50%
2021/09/23	1	49.85	0	0.00	49.65	1	278	0.36%
2021/09/22	1	48.65	0	0.00	49.10	1	285	0.35%
2021/08/17	0	0.00	0	54.00	50.30	0	455	-0.01%
2021/08/10	0	0.00	5	58.80	59.40	-5	460	-1.09%
2021/07/28	1	60.10	0	0.00	60.20	1	561	0.18%
2021/07/21	2	59.30	0	0.00	59.00	2	598	0.33%
2021/07/20	2	60.20	0	0.00	60.10	2	602	0.33%
2021/07/12	0	0.00	2	64.00	64.30	-2	704	-0.28%
2021/07/06	2	68.50	0	0.00	68.00	2	820	0.24%
2021/06/29	0	67.00	0	0.00	66.30	0	904	0.00%
2021/06/25	1	67.20	0	0.00	66.90	1	912	0.11%
2021/06/21	0	0.00	1	71.50	69.80	-1	924	-0.11%
2021/06/04	0	0.00	1	67.50	67.10	-1	1,046	-0.10%
2021/05/26	0	0.00	1	64.40	64.40	-1	1,081	-0.09%
2021/05/20	0	0.00	1	61.50	60.00	-1	1,134	-0.09%
2021/05/14	0	0.00	5	63.50	61.50	-5	1,145	-0.44%
2021/05/11	1	65.30	1	65.50	65.40	0	1,114	0.00%
2021/05/10	4	73.50	0	0.00	70.60	4	1,105	0.36%
2021/04/23	1	69.80	0	0.00	70.00	1	1,068	0.09%
2021/04/16	1	75.20	1	77.00	76.80	0	1,025	0.00%
2021/04/15	1	75.10	1	75.80	75.80	0	1,001	0.00%
2021/04/14	2	74.25	1	73.00	73.00	1	991	0.10%
2021/04/12	2	76.70	1	76.00	76.60	1	935	0.11%
2021/04/08	1	69.00	0	0.00	69.00	1	835	0.12%
2021/04/06	1	67.90	2	67.35	67.70	-1	806	-0.12%
2021/03/31	0	0.00	0.1	67.00	67.20	-0.1	792	-0.01%
2021/03/24	0	0.00	1	67.00	65.90	-1	797	-0.13%
2021/03/23	1	73.20	0	0.00	67.00	1	773	0.13%
2021/03/22	0	0.00	3	69.87	70.60	-3	696	-0.43%
2021/03/17	0	0.00	1	64.40	63.70	-1	761	-0.13%
2021/03/10	0	0.00	1	65.20	62.50	-1	943	-0.11%
2021/03/03	0	63.90	0	0.00	63.30	0	1,350	0.00%
2021/02/26	0	0.00	1	63.60	64.30	-1	1,386	-0.07%
2021/02/25	12	66.18	10	66.80	67.40	2	1,400	0.14%
2021/02/24	0	0.00	1	62.60	62.70	-1	1,385	-0.07%
2021/02/18	1	62.20	0	0.00	61.50	1	1,582	0.06%
2021/01/15	1	63.60	0	0.00	63.10	1	1,592	0.06%
2021/01/13	1	61.80	0	0.00	61.70	1	1,576	0.06%
2021/01/05	1	64.60	5	64.26	64.50	-4	1,550	-0.26%
2020/12/28	1	62.30	0	0.00	62.10	1	1,548	0.06%
2020/12/17	0	0.00	1	63.70	63.60	-1	1,578	-0.06%
2020/12/16	0	0.00	3	64.50	64.70	-3	1,575	-0.19%
2020/12/14	3	64.93	0	0.00	64.80	3	1,563	0.19%
2020/12/11	4	65.43	2	65.25	63.10	2	1,544	0.13%
2020/12/09	1	78.00	6	76.70	77.70	-5	1,468	-0.34%
2020/12/08	3	78.57	1	79.60	78.30	2	1,444	0.14%
2020/12/07	2	77.90	5	78.30	78.10	-3	1,402	-0.21%
2020/12/04	1	79.20	1	79.50	78.90	0	1,368	0.00%
2020/12/03	9	77.69	7	76.89	78.90	2	1,328	0.15%
2020/12/02	4	69.95	11	69.75	74.50	-7	1,154	-0.61%
2020/12/01	4	68.35	0	0.00	67.80	4	1,064	0.38%
2020/11/30	10	67.18	0	0.00	66.70	10	1,036	0.97%
2020/11/24	2	65.10	2	64.00	65.50	0	1,215	0.00%
2020/11/23	3	64.80	3	64.13	64.80	0	1,250	0.00%
2020/11/20	3	64.60	3	64.30	64.20	0	1,366	0.00%
2020/11/19	28	63.48	29	64.21	64.50	-1	1,640	-0.06%
2020/11/18	0	0.00	8	59.60	60.60	-8	1,674	-0.48%
2020/11/17	2	56.10	0	0.00	55.90	2	1,675	0.12%
2020/11/16	2	56.60	0	0.00	56.60	2	1,793	0.11%
2020/11/12	1	58.00	0	0.00	56.70	1	1,886	0.05%
2020/11/11	1	58.00	1	58.00	57.50	0	1,876	0.00%
2020/10/14	0	0.00	1	56.90	56.80	-1	2,290	-0.04%
2020/10/08	1	56.30	0	0.00	55.40	1	2,648	0.04%
2020/10/07	2	56.35	2	56.95	56.60	0	2,672	0.00%
2020/09/25	1	54.50	0	0.00	53.70	1	2,933	0.03%
2020/09/07	0	0.00	2	61.40	61.00	-2	2,792	-0.07%
2020/09/04	0	0.00	24	62.85	65.20	-24	2,769	-0.87%
2020/09/03	2	66.60	0	0.00	65.10	2	2,758	0.07%
2020/09/02	22	66.07	0	0.00	65.50	22	2,737	0.80%
2020/09/01	12	68.03	12	66.61	64.60	0	2,717	0.00%
2020/08/31	0	0.00	2	73.00	70.30	-2	2,650	-0.08%
2020/08/28	3	71.83	1	72.00	71.00	2	2,564	0.08%
2020/08/26	1	72.30	1	73.50	72.10	0	2,414	0.00%
2020/08/25	2	70.50	0	0.00	72.00	2	2,273	0.09%
2020/08/24	0	0.00	3	67.53	67.90	-3	1,934	-0.16%
2020/08/20	3	61.00	1	58.60	58.60	2	1,770	0.11%
2020/08/19	6	61.70	7	64.14	65.10	-1	1,657	-0.06%
2020/08/07	0	0.00	10	61.17	61.00	-10	1,520	-0.66%
2020/08/06	9	61.70	0	0.00	61.40	9	1,514	0.59%
2020/08/05	2	60.90	1	62.10	62.00	1	1,490	0.07%
2020/08/04	0	0.00	1	57.80	57.90	-1	1,463	-0.07%
2020/07/29	2	56.95	0	0.00	57.10	2	1,450	0.14%
2020/07/23	0	0.00	1	61.40	61.20	-1	1,376	-0.07%
2020/07/20	2	63.60	0	0.00	60.80	2	1,295	0.15%
2020/07/17	0	0.00	4	69.38	62.80	-4	1,247	-0.32%
2020/07/16	20	65.89	21	66.33	67.80	-1	1,102	-0.09%
2020/07/15	18	62.38	17	62.47	61.70	1	952	0.11%
2020/07/10	4	59.60	17	60.40	61.70	-13	842	-1.54%
2020/07/09	10	56.10	42	56.20	57.00	-32	758	-4.22%
2020/07/08	39	51.64	1	53.60	53.20	38	671	5.66%
2020/07/01	0	0.00	4	47.18	48.80	-4	618	-0.65%
2020/06/30	1	46.20	0	0.00	46.00	1	611	0.16%
2020/06/16	0	0.00	1	46.20	46.45	-1	640	-0.16%
2020/06/15	1	45.40	0	0.00	45.30	1	647	0.15%
2020/06/12	1	45.50	1	45.60	45.95	0	648	0.00%
2020/06/10	4	48.44	0	0.00	48.05	4	646	0.62%
2020/06/08	1	49.85	0	0.00	49.70	1	650	0.15%
2020/06/02	4	48.55	4	48.30	48.30	0	622	0.00%
2020/05/29	0	0.00	1	48.30	47.25	-1	620	-0.16%
2020/05/28	4	48.75	4	47.75	47.75	0	620	0.00%
2020/05/27	8	49.68	7	48.74	48.25	1	618	0.16%
2020/05/25	1	46.40	1	46.65	48.60	0	599	0.00%
2020/05/22	4	45.80	4	45.15	45.15	0	579	0.00%
2020/05/21	2	47.03	2	46.45	46.20	0	576	0.00%
2020/05/15	2	44.35	2	44.60	44.95	0	545	0.00%
2020/05/13	0	0.00	10	46.75	45.95	-10	541	-1.85%
2020/05/11	10	45.93	0	0.00	45.80	10	550	1.82%
2020/05/07	1	45.85	1	45.55	45.60	0	548	0.00%
2020/04/30	3	43.80	4	45.25	45.90	-1	526	-0.19%
2020/04/27	0	0.00	4	41.24	41.35	-4	537	-0.74%
2020/04/23	0	0.00	4	39.79	40.20	-4	543	-0.74%
2020/04/22	0	0.00	2	39.05	39.00	-2	551	-0.36%
2020/04/21	1	39.00	5	38.44	38.25	-4	565	-0.71%
2020/04/15	2	39.00	4	39.43	39.05	-2	613	-0.33%
2020/04/14	4	38.95	9	39.57	39.20	-5	620	-0.81%
2020/04/13	12	37.82	1	37.85	37.85	11	630	1.74%
2020/04/10	1	38.55	0	0.00	38.40	1	641	0.16%
2020/04/09	5	36.88	0	0.00	36.70	5	653	0.76%
2020/04/08	0	0.00	2	35.80	36.95	-2	696	-0.29%
2020/04/07	2	35.40	0	0.00	35.20	2	716	0.28%
2020/04/01	2	33.90	3	34.17	33.50	-1	823	-0.12%
2020/03/31	1	33.45	2	33.00	33.70	-1	912	-0.11%
2020/03/26	1	32.70	1	33.20	33.15	0	956	0.00%
2020/03/24	0	0.00	1	31.10	30.85	-1	969	-0.10%
2020/03/19	1	28.65	1	28.35	28.35	0	979	0.00%
2020/03/17	0	0.00	1	32.80	32.20	-1	1,001	-0.10%
2020/03/12	1	38.75	0	0.00	39.25	1	1,081	0.09%
2020/03/09	2	44.15	0	0.00	43.00	2	1,266	0.16%
2020/02/26	2	49.95	0	0.00	49.55	2	1,398	0.14%
2020/02/19	0	0.00	2	50.70	51.40	-2	1,459	-0.14%
2020/02/17	2	50.10	0	0.00	50.20	2	1,467	0.14%
2020/02/13	1	51.00	1	51.80	50.30	0	1,511	0.00%
2020/02/10	0	0.00	1	47.65	48.70	-1	1,491	-0.07%
2020/02/06	1	50.70	0	0.00	50.50	1	1,480	0.07%
2020/01/30	0	0.00	1	54.00	53.60	-1	1,421	-0.07%
2020/01/16	1	60.80	0	0.00	60.70	1	1,409	0.07%
2020/01/14	0	0.00	2	60.60	60.60	-2	1,382	-0.14%
2020/01/10	2	59.55	0	0.00	58.60	2	1,375	0.15%
2020/01/07	2	57.90	0	0.00	58.00	2	1,357	0.15%
2020/01/03	2	59.30	1	60.00	59.20	1	1,335	0.07%
2020/01/02	5	61.54	0	0.00	62.00	5	1,311	0.38%
2019/12/31	2	60.80	0	0.00	61.20	2	1,268	0.16%
2019/12/27	2	59.85	1	59.60	59.60	1	1,213	0.08%
2019/12/19	0	0.00	2	52.55	53.10	-2	1,049	-0.19%
2019/12/17	2	52.50	1	52.20	52.40	1	1,059	0.09%
2019/12/13	1	51.50	0	0.00	51.00	1	1,044	0.10%
2019/12/12	0	0.00	2	53.30	52.70	-2	1,030	-0.19%
2019/12/11	2	51.25	7	51.61	51.90	-5	1,016	-0.49%
2019/12/10	7	53.79	3	54.00	52.50	4	1,005	0.40%
2019/12/09	2	53.00	0	0.00	51.80	2	982	0.20%
2019/12/04	1	57.90	5	56.50	54.20	-4	897	-0.45%
2019/12/03	5	53.00	6	53.55	55.50	-1	775	-0.13%
2019/11/25	0	0.00	6	48.30	48.10	-6	625	-0.96%
2019/11/22	1	48.80	0	0.00	47.75	1	620	0.16%
2019/11/18	6	47.65	0	0.00	47.50	6	585	1.02%
2019/10/17	0	0.00	1	47.05	49.50	-1	622	-0.16%
2019/09/17	2	43.80	0	0.00	43.50	2	459	0.44%
2019/09/11	1	45.55	5	46.08	44.25	-4	440	-0.91%
2019/09/10	4	45.00	0	0.00	46.05	4	409	0.98%
2019/08/30	0	0.00	1	41.60	41.75	-1	377	-0.27%
2019/08/28	0	0.00	1	41.60	41.20	-1	375	-0.27%
2019/08/26	1	41.25	0	0.00	41.30	1	372	0.27%
2019/08/23	0	0.00	2	42.35	42.85	-2	370	-0.54%
2019/08/14	2	41.05	0	0.00	40.85	2	379	0.53%
2019/07/31	0	0.00	1	45.75	45.30	-1	393	-0.25%
2019/07/30	1	45.30	0	0.00	44.90	1	392	0.25%
2019/07/26	0	0.00	2	48.80	48.70	-2	383	-0.52%
2019/07/25	1	48.50	0	0.00	47.70	1	371	0.27%
2019/07/24	1	47.45	1	48.30	48.50	0	353	0.00%
2019/07/18	1	42.35	0	0.00	42.00	1	286	0.35%
2019/07/17	1	42.65	0	0.00	42.65	1	296	0.34%
2019/07/15	0	0.00	1	42.55	42.55	-1	329	-0.30%
2019/07/12	1	42.60	0	0.00	42.30	1	365	0.27%
2019/06/25	0	0.00	5	41.60	41.50	-5	540	-0.93%
2019/06/21	5	42.50	0	0.00	41.60	5	554	0.90%
2019/05/02	1	48.00	1	48.85	49.50	0	522	0.00%
2019/04/26	1	48.50	1	48.55	48.55	0	504	0.00%
2019/04/24	1	51.20	0	0.00	51.30	1	494	0.20%
2019/04/23	1	50.50	1	51.00	50.80	0	486	0.00%
2019/04/22	1	53.00	0	0.00	51.50	1	478	0.21%
2019/04/19	3	54.50	3	54.27	54.10	0	466	0.00%
2019/04/18	2	55.35	2	56.15	53.80	0	447	0.00%
2019/04/17	3	54.37	1	53.90	53.80	2	412	0.48%
2019/04/11	1	49.20	0	0.00	47.50	1	264	0.38%
2019/03/26	0	0.00	2	45.30	44.20	-2	204	-0.98%
2019/03/21	2	40.95	0	0.00	40.80	2	169	1.18%
2019/02/26	0	0.00	3	44.15	43.00	-3	172	-1.73%
2019/02/25	3	42.75	0	0.00	42.60	3	158	1.90%
2019/01/28	0	0.00	1	41.50	41.30	-1	122	-0.82%
2019/01/23	0	0.00	3	37.35	37.80	-3	109	-2.74%
2019/01/15	4	39.39	1	39.80	39.35	3	105	2.86%
2019/01/11	0	0.00	10	37.00	37.80	-10	99	-10.04%
2018/12/28	1	40.85	0	0.00	40.85	1	87	1.14%
2018/12/07	0	0.00	4	45.29	45.70	-4	75	-5.27%
2018/12/05	2	49.00	0	0.00	48.70	2	75	2.65%
2018/11/30	0	0.00	3	46.90	46.85	-3	64	-4.65%
2018/11/14	4	48.60	0	0.00	48.50	4	71	5.60%
2018/08/28	1	68.40	1	69.80	69.20	0	118	0.00%
2018/07/11	1	71.30	0	0.00	71.90	1	156	0.64%
2018/06/25	0	0.00	1	87.60	87.10	-1	198	-0.50%
2018/06/21	0	0.00	1	91.00	89.40	-1	199	-0.50%
2018/06/15	0	0.00	3	89.30	89.60	-3	191	-1.56%
2018/06/07	2	85.40	0	0.00	85.50	2	201	0.99%
2018/05/09	0	0.00	1	83.00	82.50	-1	343	-0.29%
2018/05/08	1	81.40	0	0.00	81.40	1	357	0.28%
2018/04/24	3	79.10	0	0.00	79.30	3	524	0.57%
2018/04/20	4	87.20	0	0.00	86.90	4	546	0.73%
2018/04/18	6	87.80	0	0.00	88.50	6	592	1.01%
2018/04/13	1	96.80	0	0.00	94.00	1	639	0.16%
2018/04/12	0	0.00	9	101.00	100.50	-9	667	-1.35%
2018/04/03	5	85.84	0	0.00	86.10	5	697	0.72%
2018/03/23	1	88.50	0	0.00	88.00	1	810	0.12%
2018/03/20	1	90.50	0	0.00	91.50	1	818	0.12%
2018/03/19	3	97.90	0	0.00	97.70	3	809	0.37%
2018/03/13	0	0.00	1	101.50	102.50	-1	807	-0.12%
2018/03/09	1	100.50	0	0.00	99.60	1	796	0.13%
2018/03/06	0	0.00	1	109.00	109.50	-1	790	-0.13%
2018/02/23	0	0.00	7	116.00	112.50	-7	768	-0.91%
2018/02/22	1	113.00	1	111.00	115.00	0	753	0.00%
2018/02/21	1	108.50	0	0.00	108.50	1	735	0.14%
2018/02/06	5	97.20	0	0.00	97.20	5	681	0.73%
2018/02/05	0	0.00	1	109.00	108.00	-1	670	-0.15%
2018/02/02	0	0.00	1	115.50	112.50	-1	668	-0.15%
2018/02/01	1	114.00	0	0.00	114.00	1	665	0.15%
2018/01/31	0	0.00	2	117.75	118.00	-2	654	-0.31%
2018/01/30	2	115.75	0	0.00	113.00	2	639	0.31%
2018/01/29	0	0.00	1	121.50	120.00	-1	629	-0.16%
2018/01/26	1	119.00	0	0.00	118.00	1	619	0.16%
2018/01/25	0	0.00	1	116.00	117.00	-1	609	-0.16%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/23	2	122.00	2	123.50	125.50	0	576	0.00%
2018/01/22	2	121.00	1	122.00	120.00	1	546	0.18%
2018/01/19	0	0.00	2.5	119.43	122.00	-2.5	521	-0.49%
2018/01/18	1	117.50	1	116.50	115.00	0	480	0.00%
2018/01/16	1	111.00	0	0.00	108.00	1	444	0.23%
2018/01/15	2	113.75	0	0.00	114.50	2	430	0.46%
2018/01/12	1	118.50	1	123.50	119.00	0	411	0.00%
2018/01/05	0	0.00	23	100.52	101.00	-23	284	-8.08%
2018/01/03	0	0.00	11	93.09	94.40	-11	252	-4.36%