和潤企業 (6592)-元富-文心券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
112.5
漲跌
▲2.0
漲幅
+1.81%
成交量
578張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.8	112.50	0	0.00	112.50	1.8	917	0.20%
2024/05/16	2	110.25	0	0.00	110.50	2	916	0.22%
2024/05/15	0.3	111.17	0	0.00	111.00	0.3	905	0.03%
2024/05/14	0.1	112.72	2	112.50	112.00	-1.9	898	-0.21%
2024/05/10	1.1	113.00	0	0.00	113.50	1.1	870	0.12%
2024/05/09	1	111.06	1	114.00	114.00	0	846	0.00%
2024/05/06	0	0.00	1	123.00	122.00	-1	791	-0.13%
2024/04/29	0	0.00	0.3	119.00	119.00	-0.3	789	-0.04%
2024/04/24	0	0.00	3	118.50	118.00	-3	789	-0.38%
2024/04/19	1	115.00	0.1	117.00	115.50	0.9	809	0.11%
2024/04/18	1	116.50	0	0.00	117.00	1	803	0.12%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	0.1	119.00	0	0.00	119.00	0.1	806	0.01%
2024/04/15	0	0.00	0.1	120.99	120.50	-0.1	791	-0.01%
2024/04/12	3	120.34	0	0.00	120.00	3	789	0.38%
2024/04/11	0.1	121.00	0	0.00	121.00	0.1	788	0.01%
2024/04/09	0	120.50	1	121.00	121.00	-1	786	-0.12%
2024/04/08	0.1	120.00	0	0.00	120.00	0.1	785	0.01%
2024/03/28	0.1	120.00	0	0.00	119.50	0.1	780	0.01%
2024/03/27	0	120.50	0	0.00	120.00	0	779	0.00%
2024/03/22	0.1	121.50	0	0.00	121.00	0.1	777	0.01%
2024/03/20	1	122.00	1	123.00	122.50	0	787	0.00%
2024/03/18	0	0.00	1.1	124.36	124.50	-1.1	778	-0.14%
2024/03/15	1	122.00	0	0.00	121.50	1	764	0.13%
2024/03/14	0	122.50	1	122.50	123.00	-1	760	-0.13%
2024/03/13	0.1	121.50	0	122.00	121.50	0.1	739	0.01%
2024/03/12	1.5	114.33	0	0.00	116.00	1.5	686	0.22%
2024/03/11	1	114.00	0.5	114.00	114.50	0.5	661	0.08%
2024/03/08	1	114.50	0	0.00	114.50	1	636	0.16%
2024/03/07	1	119.00	0.3	118.00	118.00	0.7	594	0.12%
2024/03/06	0.1	119.50	0	0.00	119.50	0.1	570	0.01%
2024/03/04	1	120.00	15	120.00	120.00	-14	554	-2.53%
2024/02/26	0.1	121.50	0	0.00	121.50	0.1	540	0.01%
2024/02/22	0.1	123.00	0	0.00	123.00	0.1	527	0.01%
2024/02/21	0.1	124.00	0	0.00	123.50	0.1	523	0.02%
2024/02/20	0.1	123.75	0	0.00	124.00	0.1	520	0.02%
2024/02/19	2	123.75	0.1	124.50	125.00	1.9	516	0.37%
2024/02/16	0.4	121.50	0	0.00	122.50	0.4	516	0.08%
2024/02/05	0	121.50	0	0.00	120.50	0	494	0.00%
2024/02/01	0	0.00	6	123.00	123.00	-6	485	-1.24%
2024/01/31	0	0.00	1	120.50	121.00	-1	479	-0.21%
2024/01/29	1.1	120.59	0	0.00	121.50	1.1	476	0.23%
2024/01/26	0.1	120.50	0	0.00	120.50	0.1	472	0.01%
2024/01/19	0	0.00	1.2	120.50	121.50	-1.2	450	-0.27%
2024/01/17	1	120.00	0	0.00	119.50	1	442	0.23%
2024/01/16	1	121.50	0	0.00	121.00	1	439	0.23%
2024/01/15	1	123.50	0	0.00	123.50	1	428	0.24%
2024/01/11	1	122.50	0	0.00	123.50	1	427	0.23%
2024/01/10	1	124.00	0	0.00	123.50	1	424	0.24%
2024/01/08	0	126.50	0	0.00	126.00	0	413	0.00%
2024/01/02	0.8	127.50	0	0.00	127.50	0.8	409	0.19%
2023/12/28	0	0.00	5	126.50	127.50	-5	413	-1.21%
2023/12/26	0	126.50	0	0.00	126.50	0	414	0.00%
2023/12/22	0	126.50	1	125.50	125.50	-1	411	-0.24%
2023/12/21	0	126.50	0	0.00	125.50	0	411	0.00%
2023/12/20	0.1	127.88	0	0.00	127.00	0.1	399	0.01%
2023/12/18	0	130.00	0	0.00	129.00	0	395	0.01%
2023/12/14	0	128.00	0	0.00	127.50	0	383	0.00%
2023/12/13	0.2	127.50	0	0.00	126.50	0.2	376	0.05%
2023/12/12	1	127.51	0	0.00	127.50	1	382	0.26%
2023/12/11	0	128.50	0	0.00	128.00	0	389	0.01%
2023/12/08	1	129.00	0	0.00	128.50	1	416	0.24%
2023/12/05	0	129.00	0	0.00	129.50	0	427	0.00%
2023/12/04	0	129.50	0	0.00	129.50	0	427	0.00%
2023/12/01	1	130.50	1	129.50	129.50	0	427	0.00%
2023/11/30	0	129.00	0	0.00	129.50	0	429	0.00%
2023/11/27	1.3	127.30	0.4	129.00	126.50	0.8	451	0.19%
2023/11/22	0.1	130.00	0	0.00	129.50	0.1	465	0.02%
2023/11/20	0	129.00	0	0.00	129.00	0	472	0.00%
2023/11/16	1	129.00	0	0.00	129.00	1	484	0.21%
2023/11/15	0.4	129.00	1	132.00	131.00	-0.7	495	-0.13%
2023/11/14	1	127.00	0	0.00	127.50	1	490	0.20%
2023/11/13	0	127.00	0	0.00	126.00	0	502	0.00%
2023/11/10	0	0.00	0.1	128.00	127.00	-0.1	525	-0.02%
2023/11/07	1	128.50	0	0.00	128.50	1	557	0.18%
2023/11/03	0	0.00	1	128.50	127.50	-1	569	-0.18%
2023/11/02	0	128.00	0	0.00	128.00	0	590	0.01%
2023/10/31	0	0.00	1	124.50	124.50	-1	646	-0.15%
2023/10/26	1	125.50	0	0.00	125.00	1	679	0.15%
2023/10/25	0	127.50	0	0.00	127.00	0	681	0.00%
2023/10/24	1	125.50	0	0.00	125.50	1	689	0.15%
2023/10/23	0.4	126.50	0	0.00	125.50	0.4	692	0.05%
2023/10/20	0.1	127.00	0	0.00	127.00	0.1	701	0.01%
2023/10/17	0.5	131.50	0	0.00	130.00	0.5	716	0.07%
2023/10/16	2	131.26	0	0.00	131.00	2	742	0.27%
2023/10/13	0	0.00	0	132.00	131.50	0	761	0.00%
2023/10/11	1	132.50	0	0.00	131.50	1	824	0.12%
2023/10/06	0	130.50	0	0.00	131.00	0	882	0.00%
2023/10/05	0	0.00	1	130.00	130.00	-1	945	-0.11%
2023/10/04	1	129.00	0	0.00	127.50	1	963	0.10%
2023/09/28	0	0.00	1	131.50	132.00	-1	1,012	-0.10%
2023/09/27	1	130.00	0	0.00	130.50	1	1,024	0.10%
2023/09/26	0	130.00	0	0.00	129.00	0	1,053	0.00%
2023/09/25	0	132.00	0	0.00	131.50	0	1,064	0.00%
2023/09/22	1.4	130.50	0	0.00	132.00	1.4	1,100	0.12%
2023/09/20	1	131.50	0	0.00	131.50	1	1,119	0.09%
2023/09/19	0.3	132.00	0	0.00	135.50	0.3	1,125	0.02%
2023/09/18	0.1	133.00	0	0.00	133.50	0.1	1,135	0.01%
2023/09/15	0.2	133.50	0	0.00	133.00	0.2	1,141	0.02%
2023/09/14	1	134.50	0	0.00	135.00	1	1,142	0.09%
2023/09/13	0.2	137.00	2	136.00	136.00	-1.8	1,158	-0.16%
2023/09/12	1	128.00	0.5	132.06	131.00	0.5	1,167	0.04%
2023/09/11	1	127.50	0	0.00	128.50	1	1,179	0.08%
2023/09/08	0	127.50	0	0.00	127.50	0	1,199	0.00%
2023/09/07	1	128.50	0	0.00	127.00	1	1,216	0.08%
2023/09/06	1	129.50	0	0.00	128.50	1	1,232	0.08%
2023/09/05	1	129.50	0	0.00	130.00	1	1,259	0.08%
2023/09/04	1	128.00	10	129.00	130.50	-9	1,278	-0.70%
2023/09/01	1	128.50	0	0.00	128.50	1	1,317	0.08%
2023/08/31	0	0.00	1	128.50	128.50	-1	1,339	-0.07%
2023/08/30	2	127.00	1	127.00	127.00	1	1,335	0.08%
2023/08/29	1	124.50	0	0.00	126.50	1	1,342	0.07%
2023/08/28	0.1	124.14	0	0.00	124.00	0.1	1,334	0.01%
2023/08/24	1	125.51	1	126.50	127.00	0	1,339	0.00%
2023/08/23	1	127.50	0	0.00	127.00	1	1,340	0.07%
2023/08/21	0	126.50	0	0.00	127.00	0	1,365	0.00%
2023/08/18	0.5	128.50	0	0.00	128.50	0.5	1,357	0.04%
2023/08/17	1.2	130.25	1	131.00	131.00	0.2	1,360	0.01%
2023/08/16	2	129.50	4	130.25	130.00	-2	1,362	-0.15%
2023/08/14	1	131.49	0	0.00	132.50	1	1,362	0.07%
2023/08/11	1	134.00	2	134.25	134.00	-1	1,368	-0.07%
2023/08/10	1	133.00	1	132.50	132.50	0	1,369	0.00%
2023/08/09	1	131.50	0	0.00	132.00	1	1,389	0.07%
2023/08/08	1	133.50	1	134.00	135.50	0	1,391	0.00%
2023/08/07	1.1	130.82	1	134.50	133.50	0.1	1,407	0.01%
2023/08/04	8.4	136.83	1	135.00	135.00	7.4	1,389	0.53%
2023/07/28	0.1	144.50	0	0.00	144.00	0.1	1,424	0.01%
2023/07/27	3.1	145.84	2	145.00	145.00	1.1	1,442	0.07%
2023/07/26	1	148.00	3	148.50	148.00	-2	1,451	-0.14%
2023/07/25	0	143.50	1	144.50	145.00	-1	1,450	-0.07%
2023/07/21	2	141.25	1	143.00	142.00	1	1,464	0.07%
2023/07/20	1	143.00	1	142.00	143.00	0	1,471	0.00%
2023/07/19	4.2	143.75	0	0.00	143.00	4.2	1,481	0.28%
2023/07/18	1.1	148.00	0	0.00	148.00	1.1	1,483	0.07%
2023/07/17	0.3	149.50	1	146.50	150.00	-0.7	1,481	-0.05%
2023/07/14	2	143.75	2	146.00	147.50	0	1,462	0.00%
2023/07/13	4	141.00	4	143.00	142.50	0	1,459	0.00%
2023/07/12	1.1	155.14	4	156.25	156.50	-3	1,421	-0.21%
2023/07/11	2	150.50	1	151.25	152.00	1	1,376	0.07%
2023/07/10	1	149.50	0	0.00	149.50	1	1,374	0.07%
2023/07/07	0	149.50	0	0.00	148.50	0	1,390	0.00%
2023/07/06	0	149.00	0	0.00	149.50	0	1,434	0.00%
2023/07/04	2	151.25	2	153.00	151.50	0	1,407	0.00%
2023/07/03	1	149.50	0	0.00	149.50	1	1,397	0.07%
2023/06/30	0	0.00	2	147.75	149.00	-2	1,388	-0.14%
2023/06/29	1	144.00	1	145.50	144.00	0	1,368	0.00%
2023/06/28	0	0.00	1	142.50	143.00	-1	1,371	-0.07%
2023/06/27	1	141.50	0	0.00	141.00	1	1,363	0.07%
2023/06/26	0.1	140.21	0	0.00	141.50	0.1	1,357	0.01%
2023/06/20	1	140.50	1	140.50	140.00	0	1,346	0.00%
2023/06/19	5	142.40	0	0.00	142.00	5	1,343	0.37%
2023/06/16	9	146.50	1	147.00	146.00	8	1,328	0.60%
2023/06/15	15.1	142.84	0	0.00	144.50	15.1	1,297	1.16%
2023/06/14	0	0.00	3	142.00	142.00	-3	1,288	-0.23%
2023/06/13	2	137.50	0	0.00	138.00	2	1,292	0.15%
2023/06/12	1	138.50	0	0.00	138.50	1	1,299	0.08%
2023/06/09	0	0.00	3	141.50	140.50	-3	1,300	-0.23%
2023/06/08	3	137.83	0	0.00	137.00	3	1,307	0.23%
2023/06/07	1	138.50	2	139.75	139.00	-1	1,330	-0.08%
2023/06/06	0	0.00	1	134.50	136.50	-1	1,287	-0.08%
2023/06/02	1	130.50	1	132.50	132.00	0	1,265	0.00%
2023/05/30	2	130.25	0	0.00	130.50	2	1,260	0.16%
2023/05/29	2	132.50	0	0.00	132.00	2	1,249	0.16%
2023/05/26	0	0.00	1	133.50	133.50	-1	1,240	-0.08%
2023/05/23	1	130.00	1	131.00	130.50	0	1,203	0.00%
2023/05/18	0	0.00	0	128.50	129.50	0	1,175	0.00%
2023/05/17	0	0.00	2	128.25	128.50	-2	1,169	-0.17%
2023/05/15	2.2	123.50	1	125.00	125.00	1.2	1,159	0.10%
2023/05/12	1	125.50	0	0.00	125.50	1	1,136	0.09%
2023/05/11	2.1	125.79	0	0.00	125.00	2.1	1,126	0.18%
2023/05/10	0	130.00	1	129.50	130.00	-1	1,097	-0.09%
2023/05/09	0	129.00	1	130.00	130.00	-1	1,104	-0.09%
2023/05/08	2	128.00	0	0.00	128.50	2	1,100	0.18%
2023/05/05	2	128.75	0	0.00	129.50	2	1,092	0.18%
2023/05/04	1	133.50	0	0.00	133.00	1	1,035	0.10%
2023/05/03	2	133.75	0	0.00	134.50	2	1,026	0.19%
2023/05/02	0	0.00	1	135.50	135.50	-1	1,003	-0.10%
2023/04/28	0	0.00	1	132.50	132.50	-1	988	-0.10%
2023/04/26	0.2	129.50	1	130.50	131.50	-0.9	968	-0.09%
2023/04/24	1	127.50	0.1	128.50	129.00	1	929	0.10%
2023/04/21	1	127.50	2.2	127.23	127.00	-1.2	922	-0.13%
2023/04/19	0	0.00	0.1	132.50	133.00	-0.1	877	-0.01%
2023/04/18	0	0.00	1	134.00	132.00	-1	855	-0.12%
2023/04/17	1	133.00	1	131.50	134.50	0	831	0.00%
2023/04/14	1	130.50	8	131.31	132.00	-7	804	-0.87%
2023/04/13	1	128.50	0	0.00	128.50	1	787	0.13%
2023/04/12	1	130.00	1.9	130.58	128.50	-0.9	772	-0.12%
2023/04/11	0.2	127.08	8	128.06	129.00	-7.8	733	-1.06%
2023/04/10	0.3	121.50	0	0.00	121.50	0.3	677	0.04%
2023/04/07	1	120.00	0	0.00	120.50	1	668	0.15%
2023/04/06	3	120.50	0	0.00	120.50	3	660	0.45%
2023/03/30	0	0.00	0.1	120.50	120.50	-0.1	633	-0.02%
2023/03/29	0.3	120.00	0	0.00	120.00	0.3	616	0.04%
2023/03/28	0	119.00	0	0.00	118.00	0	606	0.01%
2023/03/27	0	119.00	0	0.00	119.00	0	599	0.00%
2023/03/23	0	119.00	0	0.00	119.00	0	590	0.01%
2023/03/22	0	119.50	1	120.00	119.50	-1	584	-0.17%
2023/03/21	0.1	118.80	0	0.00	117.50	0.1	575	0.01%
2023/03/20	2	117.26	1	118.50	118.00	1	564	0.18%
2023/03/17	1	119.99	1	118.50	118.00	0	556	0.00%
2023/03/16	2	117.54	1.1	118.45	118.50	0.9	544	0.17%
2023/03/15	1	121.50	1.1	121.50	121.00	-0.1	517	-0.01%
2023/03/13	1	117.00	2	118.75	120.00	-1	476	-0.21%
2023/03/10	1	120.00	0	0.00	116.50	1	443	0.23%
2023/03/08	1	115.50	1	116.00	116.50	0	400	0.00%
2023/03/07	1	115.00	12.1	115.46	115.00	-11.1	391	-2.83%
2023/03/03	0	0.00	2	113.00	112.50	-2	377	-0.53%
2023/03/02	0	0.00	3	110.50	111.00	-3	372	-0.80%
2023/02/17	1	111.50	1	110.00	110.00	0	366	0.00%
2023/02/16	1	110.50	1	110.50	110.50	0	366	0.00%
2023/02/15	0	0.00	2	110.00	109.50	-2	372	-0.54%
2023/02/14	3	111.67	0.1	111.50	111.50	2.9	360	0.80%
2023/02/13	1	110.50	2	112.25	112.00	-1	352	-0.28%
2023/02/07	0	0.00	1	109.50	109.50	-1	330	-0.30%
2023/02/06	0	0.00	1	107.50	108.00	-1	318	-0.31%
2023/02/03	1	106.50	1	107.00	106.00	0	313	0.00%
2023/02/02	1	105.50	2	105.50	106.00	-1	307	-0.33%
2023/02/01	0	0.00	1	105.50	105.50	-1	307	-0.33%
2023/01/17	1	104.00	0	0.00	104.00	1	318	0.31%
2023/01/13	4	104.13	0	0.00	104.00	4	337	1.18%
2023/01/12	0.1	105.50	0	0.00	105.00	0.1	361	0.03%
2023/01/11	1	105.00	8	105.44	105.50	-7	358	-1.95%
2022/12/26	0	101.00	0	0.00	101.00	0	375	0.00%
2022/12/21	0	0.00	0	100.50	100.50	0	395	-0.01%
2022/12/20	2	100.00	0	0.00	99.90	2	396	0.50%
2022/12/13	0	0.00	2	102.50	102.50	-2	411	-0.49%
2022/12/12	0	102.50	0	0.00	102.50	0	412	0.01%
2022/12/08	0	0.00	1	101.00	101.00	-1	416	-0.24%
2022/12/06	0	0.00	1	101.00	101.00	-1	422	-0.24%
2022/12/05	0	0.00	1	103.00	102.50	-1	431	-0.23%
2022/12/01	0	0.00	1	102.50	102.50	-1	437	-0.23%
2022/11/30	0	0.00	1	102.00	102.00	-1	436	-0.23%
2022/11/29	0	0.00	2	99.85	100.00	-2	432	-0.46%
2022/11/18	2	98.10	0	0.00	97.20	2	453	0.44%
2022/11/16	1	99.60	0	0.00	98.90	1	459	0.22%
2022/11/15	1	99.60	0	0.00	101.00	1	459	0.22%
2022/11/14	0	0.00	1	100.50	100.50	-1	459	-0.22%
2022/11/11	0	0.00	3	98.33	98.50	-3	457	-0.66%
2022/11/09	1	96.80	0	0.00	96.70	1	457	0.22%
2022/11/01	1	95.80	4	95.43	96.10	-3	505	-0.59%
2022/10/31	2	94.20	1	94.10	94.10	1	506	0.20%
2022/10/28	1	92.60	1	94.60	92.00	0	505	0.00%
2022/10/26	0	0.00	1	92.60	91.90	-1	503	-0.20%
2022/10/25	1	89.05	0	0.00	90.40	1	500	0.21%
2022/10/21	1	91.90	0	0.00	92.00	1	491	0.20%
2022/10/18	0	0.00	1	97.50	98.40	-1	468	-0.21%
2022/10/17	1	95.70	0	0.00	97.00	1	471	0.21%
2022/10/14	0	98.10	0	0.00	97.40	0	471	0.00%
2022/10/13	5	96.72	0	0.00	95.50	5	478	1.04%
2022/10/12	1	98.61	0	0.00	99.00	1	466	0.22%
2022/10/11	1	100.48	4	100.50	99.30	-3	465	-0.64%
2022/10/07	1	101.50	0	0.00	102.00	1	460	0.22%
2022/10/05	2	102.25	0	0.00	102.50	2	473	0.42%
2022/10/04	0	0.00	2	102.50	103.00	-2	477	-0.42%
2022/09/30	1	100.00	0	0.00	101.00	1	498	0.20%
2022/09/28	1	100.00	0	0.00	101.00	1	508	0.20%
2022/09/26	1	103.50	1	104.00	103.00	0	513	0.00%
2022/09/23	0	0.00	4	106.00	106.00	-4	522	-0.77%
2022/09/22	1	105.00	2	105.50	106.00	-1	526	-0.19%
2022/09/21	1	106.00	2	107.00	106.00	-1	524	-0.19%
2022/09/15	0	0.00	1	106.00	105.50	-1	519	-0.19%
2022/09/14	2	105.00	0	0.00	105.00	2	520	0.38%
2022/09/13	2	106.25	0	0.00	106.00	2	520	0.38%
2022/09/12	1	107.50	4	106.13	107.00	-3	525	-0.57%
2022/09/08	0	0.00	1	104.00	104.50	-1	543	-0.18%
2022/09/05	0	0.00	1	102.50	102.00	-1	547	-0.18%
2022/09/01	2	102.25	0	0.00	102.50	2	564	0.35%
2022/08/30	1	103.00	0	0.00	104.00	1	564	0.18%
2022/08/29	1	103.01	0	0.00	103.00	1	572	0.18%
2022/08/26	0	0.00	3	106.50	106.00	-3	566	-0.53%
2022/08/25	0	105.00	2	105.50	105.00	-2	566	-0.35%
2022/08/24	3	103.67	0	0.00	104.00	3	566	0.53%
2022/08/23	1	104.50	0	0.00	105.00	1	563	0.18%
2022/08/22	2	105.50	0	0.00	105.50	2	562	0.36%
2022/08/19	1	107.00	0	0.00	106.50	1	561	0.18%
2022/08/18	0	0.00	5	107.80	108.50	-5	561	-0.89%
2022/08/17	3	106.33	0	0.00	106.50	3	562	0.53%
2022/08/16	0	107.31	0	0.00	107.50	0	558	0.01%
2022/08/15	1	106.50	1	108.00	108.00	0	557	0.00%
2022/08/12	2	106.50	1	108.50	107.00	1	550	0.18%
2022/08/11	0	0.00	3	107.83	107.50	-3	553	-0.54%
2022/08/10	4	106.88	0	0.00	105.50	4	554	0.72%
2022/08/09	0	0.00	3	107.83	108.50	-3	545	-0.55%
2022/08/05	0	0.00	3	104.67	104.50	-3	543	-0.55%
2022/08/02	1	102.00	0	0.00	102.50	1	588	0.17%
2022/07/29	3	104.16	0.1	105.50	103.00	2.9	624	0.47%
2022/07/28	0	0.00	3	103.33	104.00	-3	622	-0.48%
2022/07/26	0	0.00	3	100.50	100.00	-3	623	-0.48%
2022/07/21	1	98.50	0	0.00	98.50	1	674	0.15%
2022/07/20	1.2	99.49	0	0.00	97.60	1.2	679	0.18%
2022/07/15	0	97.70	0	0.00	98.00	0	684	0.00%
2022/07/14	0	99.10	0	0.00	98.10	0	685	0.00%
2022/07/13	0.1	98.20	0	0.00	97.70	0.1	692	0.01%
2022/07/12	2	97.70	0	0.00	97.40	2	695	0.29%
2022/07/11	0	0.00	3	102.33	102.00	-3	692	-0.43%
2022/07/06	2	97.70	0	0.00	97.00	2	683	0.29%
2022/07/05	0	0.00	2	100.75	99.10	-2	697	-0.29%
2022/07/04	1	97.60	0	0.00	98.00	1	745	0.13%
2022/07/01	2	98.65	0	0.00	97.40	2	750	0.27%
2022/06/30	2	100.50	0	0.00	100.50	2	738	0.27%
2022/06/29	1	101.50	0	0.00	101.50	1	735	0.14%
2022/06/28	1	102.50	0	103.50	102.50	1	743	0.13%
2022/06/27	0	0.00	2	104.25	103.50	-2	752	-0.27%
2022/06/24	0	0.00	3	103.33	103.50	-3	755	-0.40%
2022/06/23	1	101.01	1	103.00	102.00	0	765	0.00%
2022/06/22	2	101.25	0	0.00	101.50	2	773	0.26%
2022/06/21	0	0.00	2	102.75	103.00	-2	789	-0.25%
2022/06/16	1	100.50	1	103.00	100.50	0	811	0.00%
2022/06/15	0	0.00	1	102.50	101.00	-1	830	-0.12%
2022/06/13	2	100.25	0	0.00	100.00	2	840	0.24%
2022/06/08	0	0.00	1	103.00	103.00	-1	856	-0.12%
2022/06/07	1	101.50	0	0.00	102.50	1	864	0.12%
2022/06/02	3	102.83	0	0.00	103.00	3	915	0.33%
2022/06/01	0	0.00	1	105.00	104.00	-1	956	-0.10%
2022/05/30	0	0.00	2	104.25	104.50	-2	994	-0.20%
2022/05/27	1	103.00	2	103.50	103.00	-1	1,010	-0.10%
2022/05/26	3	101.50	0	0.00	101.50	3	1,027	0.29%
2022/05/25	0	0.00	4	103.75	104.00	-4	1,058	-0.38%
2022/05/20	0	0.00	1	102.50	102.00	-1	1,233	-0.08%
2022/05/19	1	100.00	0	0.00	101.50	1	1,264	0.08%
2022/05/18	1	101.50	2	102.00	102.00	-1	1,267	-0.08%
2022/05/16	1	101.00	1	101.50	99.40	0	1,294	0.00%
2022/05/13	1	99.10	0	0.00	98.90	1	1,340	0.07%
2022/05/12	1	98.20	0	0.00	96.00	1	1,341	0.07%
2022/05/11	1	100.02	0	0.00	99.80	1	1,328	0.08%
2022/05/10	1	102.00	0	0.00	102.50	1	1,327	0.08%
2022/05/09	3	102.34	0	0.00	101.50	3	1,329	0.23%
2022/05/06	1	106.06	0	0.00	107.50	1	1,320	0.08%
2022/05/05	1	108.50	1	110.50	109.00	0	1,344	0.00%
2022/05/03	4	108.88	0	0.00	108.50	4	1,374	0.29%
2022/04/29	0	0.00	4	110.00	111.50	-4	1,385	-0.29%
2022/04/28	2	107.00	0	0.00	106.50	2	1,381	0.14%
2022/04/27	8	108.56	0	0.00	107.00	8	1,377	0.58%
2022/04/26	0.1	113.00	1	113.00	113.00	-0.9	1,366	-0.07%
2022/04/25	1	111.00	0	0.00	111.50	1	1,372	0.07%
2022/04/19	0	0.00	1	113.50	114.00	-1	1,554	-0.06%
2022/04/18	4	111.13	0.2	112.00	111.00	3.8	1,589	0.24%
2022/04/15	0	113.00	9	112.00	112.00	-9	1,592	-0.56%
2022/04/13	1	113.50	1	113.50	114.00	0	1,686	0.00%
2022/04/12	1	111.50	0	0.00	112.50	1	1,768	0.06%
2022/04/11	0	0.00	1	115.00	114.00	-1	1,807	-0.06%
2022/04/08	4.8	114.13	2	113.25	113.50	2.8	1,802	0.15%
2022/04/07	1	117.50	0	118.50	117.50	1	1,749	0.06%
2022/03/31	0	119.25	0	0.00	118.50	0	1,745	0.00%
2022/03/28	1.5	118.00	35	116.30	118.00	-33.5	1,722	-1.94%
2022/03/24	10	121.65	0	0.00	121.50	10	1,700	0.59%
2022/03/23	0	119.50	0	0.00	120.00	0	1,700	0.00%
2022/03/21	36.1	117.46	0	0.00	118.00	36.1	1,664	2.17%
2022/03/18	2	115.50	0	0.00	115.50	2	1,647	0.12%
2022/03/17	0	115.50	1	116.00	115.50	-1	1,629	-0.06%
2022/03/16	1.1	112.01	1	112.00	112.00	0.1	1,618	0.01%
2022/03/10	3.1	113.68	0	0.00	113.50	3.1	1,583	0.20%
2022/03/09	4	110.75	0	0.00	110.00	4	1,569	0.25%
2022/03/08	1	114.50	1	112.00	111.00	0	1,541	0.00%
2022/03/07	1	113.51	5	112.50	113.50	-4	1,512	-0.26%
2022/03/04	2.1	119.00	0	0.00	117.50	2.1	1,473	0.14%
2022/03/01	2	123.75	0	0.00	123.50	2	1,426	0.14%
2022/02/25	0	0.00	0	124.00	123.50	0	1,411	0.00%
2022/02/24	2	124.77	0	0.00	123.00	2	1,378	0.15%
2022/02/22	0	0.00	1	117.00	117.50	-1	1,239	-0.08%
2022/02/18	0	0.00	0.1	118.00	117.50	-0.1	1,181	-0.01%
2022/02/17	0	116.00	0	0.00	116.00	0	1,175	0.00%
2022/02/10	0	0.00	1	112.50	111.50	-1	1,103	-0.09%
2022/02/07	0.1	110.00	2	111.00	111.50	-1.9	1,106	-0.17%
2022/01/26	0.2	107.00	2	106.00	106.00	-1.8	1,082	-0.17%
2022/01/24	2.1	103.81	0	0.00	104.50	2.1	1,050	0.20%
2022/01/21	0	0.00	5	105.00	105.00	-5	1,033	-0.48%
2022/01/20	1	104.50	0.1	104.00	105.00	1	1,022	0.09%
2022/01/18	1	106.50	1.1	106.95	106.00	-0.1	994	-0.01%
2022/01/17	1	106.00	1	106.50	105.50	0	991	0.00%
2022/01/14	8	110.00	2	108.50	108.00	6	975	0.62%
2022/01/13	4	112.25	7	112.36	112.00	-3	912	-0.33%
2022/01/12	1.1	105.45	2	107.50	108.00	-0.9	846	-0.11%
2022/01/11	2	104.25	1	105.00	105.00	1	823	0.12%
2022/01/10	2	102.25	1	102.50	103.50	1	806	0.12%
2022/01/06	2	102.75	8	102.75	104.50	-6	772	-0.78%
2022/01/05	6	100.77	2	103.50	102.50	4	699	0.57%
2022/01/04	2	97.80	47	96.67	97.20	-45	611	-7.35%
2021/12/28	0	0.00	2	91.80	92.10	-2	541	-0.37%
2021/12/27	9	90.98	0	0.00	91.10	9	537	1.68%
2021/12/23	4	90.70	0	0.00	90.80	4	548	0.73%
2021/12/21	0	0.00	0.2	90.70	90.60	-0.2	559	-0.04%
2021/12/15	0	91.30	0	0.00	91.00	0	573	0.00%
2021/12/13	35	91.94	0	0.00	91.80	35	625	5.60%
2021/12/10	10	91.70	0	0.00	92.10	10	626	1.60%
2021/12/09	0	0.00	2	92.40	92.10	-2	635	-0.31%
2021/12/06	2	91.40	0	0.00	91.80	2	661	0.30%
2021/11/29	0	0.00	1	90.60	91.00	-1	676	-0.15%
2021/11/26	1	91.40	0	0.00	91.50	1	681	0.15%
2021/11/25	1	92.00	0	0.00	92.00	1	679	0.15%
2021/11/18	1	92.00	0	0.00	92.60	1	711	0.14%
2021/11/17	0	0.00	1	92.00	92.00	-1	708	-0.14%
2021/11/12	0	91.30	0	0.00	91.30	0	741	0.00%
2021/11/10	0	0.00	5	91.70	91.70	-5	749	-0.67%
2021/11/09	2	92.80	0	0.00	92.00	2	746	0.27%
2021/11/08	5	90.30	7	91.70	91.60	-2	734	-0.27%
2021/11/01	0	88.90	0	0.00	88.90	0	763	0.00%
2021/10/26	0	0.00	1	88.30	88.40	-1	786	-0.13%
2021/10/18	0	0.00	8.2	89.77	89.80	-8.2	784	-1.04%
2021/10/13	2	87.30	0	0.00	87.50	2	770	0.26%
2021/10/05	1	85.90	0	0.00	85.90	1	846	0.12%
2021/10/04	2	86.00	0	0.00	85.70	2	875	0.23%
2021/10/01	3	86.60	0	0.00	85.70	3	896	0.33%
2021/09/29	0	0.00	0.3	87.20	86.70	-0.3	945	-0.03%
2021/09/22	1	87.00	0	0.00	86.70	1	1,084	0.09%
2021/09/17	1	88.10	0	0.00	88.20	1	1,079	0.09%
2021/09/16	0	0.00	4	88.85	88.80	-4	1,074	-0.37%
2021/09/15	0	87.30	0	0.00	87.30	0	1,075	0.00%
2021/09/10	1	85.20	0	0.00	85.00	1	1,143	0.09%
2021/09/08	0	84.10	2	83.70	83.70	-2	1,160	-0.17%
2021/09/01	1	86.00	0	0.00	85.80	1	1,221	0.08%
2021/08/23	1	81.80	0	0.00	82.50	1	1,287	0.08%
2021/08/20	1	81.20	0	0.00	81.00	1	1,307	0.08%
2021/08/19	0.1	81.70	0	0.00	81.30	0.1	1,328	0.01%
2021/08/16	0.2	82.40	0	0.00	81.80	0.2	1,328	0.02%
2021/08/12	1	82.10	0	0.00	82.10	1	1,342	0.07%
2021/08/11	0	0.00	9	82.29	81.80	-9	1,351	-0.67%
2021/08/10	1	82.10	0	0.00	82.00	1	1,363	0.07%
2021/08/06	0	0.00	1	86.80	86.80	-1	1,391	-0.07%
2021/08/04	1	88.20	10	87.85	87.70	-9	1,441	-0.62%
2021/08/03	0	0.00	1	87.40	87.60	-1	1,452	-0.07%
2021/07/29	1	86.80	0	0.00	86.00	1	1,479	0.07%
2021/07/28	1	85.20	0	0.00	85.90	1	1,493	0.07%
2021/07/27	1	87.10	0	0.00	86.80	1	1,531	0.07%
2021/07/22	0	0.00	0.1	87.50	86.90	-0.1	1,606	0.00%
2021/07/21	1	86.60	0	0.00	86.70	1	1,608	0.06%
2021/07/20	0	0.00	1	87.30	86.80	-1	1,623	-0.06%
2021/07/15	10	87.30	0	0.00	87.30	10	1,692	0.59%
2021/07/13	1	88.10	0	0.00	87.40	1	1,730	0.06%
2021/07/07	0	0.00	6	89.47	89.50	-6	1,842	-0.33%
2021/07/05	2	88.50	2	88.50	88.50	0	1,873	0.00%
2021/06/29	0	0.00	0.2	88.00	87.40	-0.2	1,869	-0.01%
2021/06/24	1	87.50	7	87.57	88.00	-6	1,946	-0.31%
2021/06/23	0	0.00	5	86.68	87.20	-5	1,948	-0.26%
2021/06/16	0	84.80	0	0.00	84.80	0	2,107	0.00%
2021/06/15	0	0.00	1	84.90	84.80	-1	2,130	-0.05%
2021/06/11	0	0.00	1	83.90	83.40	-1	2,127	-0.05%
2021/06/09	0	0.00	1	82.90	82.70	-1	2,148	-0.05%
2021/06/07	1	81.20	0	0.00	81.40	1	2,193	0.05%
2021/06/04	2	82.70	0	0.00	82.00	2	2,208	0.09%
2021/06/02	0	0.00	1	84.90	84.20	-1	2,224	-0.04%
2021/05/31	0	0.00	1	83.60	83.20	-1	2,219	-0.05%
2021/05/25	0	0.00	1	81.90	81.60	-1	2,212	-0.05%
2021/05/21	1	80.50	0	0.00	80.30	1	2,224	0.04%
2021/05/18	0	0.00	1	80.40	80.80	-1	2,235	-0.04%
2021/05/17	1.2	78.08	0	0.00	77.30	1.2	2,243	0.05%
2021/05/13	0	0.00	1	79.00	79.50	-1	2,251	-0.04%
2021/05/12	5	80.96	1	79.50	80.40	4	2,269	0.18%
2021/05/11	3	83.40	0	0.00	83.50	3	2,241	0.13%
2021/05/10	0	0.00	4	85.13	85.00	-4	2,250	-0.18%
2021/05/07	0	0.00	1	83.80	83.80	-1	2,291	-0.04%
2021/05/04	1	82.10	0	0.00	82.20	1	2,352	0.04%
2021/05/03	2	83.55	15	83.80	83.30	-13	2,327	-0.56%
2021/04/29	1	84.10	1	85.40	85.40	0	2,307	0.00%
2021/04/27	2	85.40	0	0.00	85.40	2	2,350	0.09%
2021/04/26	2	85.70	0	0.00	85.20	2	2,369	0.08%
2021/04/23	2	85.25	0	0.00	85.40	2	2,382	0.08%
2021/04/22	2	86.60	1	86.70	85.80	1	2,424	0.04%
2021/04/21	0	0.00	1	87.60	87.70	-1	2,396	-0.04%
2021/04/20	1	88.70	0	0.00	88.60	1	2,439	0.04%
2021/04/19	1	88.60	8	88.58	88.50	-7	2,462	-0.28%
2021/04/16	0	88.60	1	87.80	88.60	-1	2,483	-0.04%
2021/04/15	4	86.45	0	0.00	86.40	4	2,500	0.16%
2021/04/14	5.3	87.69	11	87.21	87.30	-5.7	2,515	-0.23%
2021/04/13	3.2	89.69	0	0.00	89.20	3.2	2,472	0.13%
2021/04/12	3	89.40	8	89.68	90.80	-5	2,451	-0.20%
2021/04/08	0	0.00	2	87.90	88.00	-2	2,450	-0.08%
2021/04/06	0	0.00	3	87.33	87.30	-3	2,492	-0.12%
2021/04/01	1	87.30	7	86.80	86.80	-6	2,492	-0.24%
2021/03/31	6	87.78	2	87.90	87.60	4	2,483	0.16%
2021/03/30	12	88.50	1	88.60	88.40	11	2,466	0.45%
2021/03/29	1	87.60	1	88.30	87.70	0	2,453	0.00%
2021/03/25	0	0.00	1	85.90	85.70	-1	2,409	-0.04%
2021/03/23	4	86.50	1	85.90	86.10	3	2,372	0.13%
2021/03/22	4	86.43	6	86.48	86.50	-2	2,369	-0.08%
2021/03/19	2	83.80	1	83.50	83.60	1	2,353	0.04%
2021/03/18	0	0.00	1	82.90	82.70	-1	2,307	-0.04%
2021/03/17	0	0.00	1	82.50	82.50	-1	2,289	-0.04%
2021/03/12	1	81.90	0	0.00	81.90	1	2,290	0.04%
2021/03/11	4	82.40	2	82.05	81.90	2	2,313	0.09%
2021/03/10	1	81.40	0	0.00	81.50	1	2,293	0.04%
2021/03/09	0	0.00	2	81.20	81.20	-2	2,285	-0.09%
2021/03/08	1	80.40	0	0.00	80.20	1	2,291	0.04%
2021/03/05	3	80.30	0	0.00	80.10	3	2,306	0.13%
2021/02/19	1	81.90	0	0.00	81.90	1	2,470	0.04%
2021/02/17	0	0.00	4	82.00	82.10	-4	2,467	-0.16%
2021/02/05	0	0.00	0.1	80.80	81.30	-0.1	2,444	-0.01%
2021/02/04	1	81.10	0	0.00	81.10	1	2,443	0.04%
2021/02/02	1	79.20	0	0.00	80.00	1	2,357	0.04%
2021/01/29	1.3	79.50	0	0.00	79.40	1.3	2,332	0.06%
2021/01/27	0.2	80.20	0	0.00	80.20	0.2	2,286	0.01%
2021/01/25	2	79.70	0	0.00	79.80	2	2,257	0.09%
2021/01/22	1	80.10	0	0.00	80.00	1	2,259	0.04%
2021/01/21	1	80.30	0	0.00	80.00	1	2,259	0.04%
2021/01/20	1	80.90	0	0.00	80.40	1	2,231	0.04%
2021/01/15	1	83.80	1	83.60	82.30	0	2,175	0.00%
2021/01/14	0	0.00	2	82.80	82.90	-2	2,144	-0.09%
2021/01/13	2	82.15	3	82.23	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	1	81.60	81.50	-1	2,100	-0.05%
2021/01/11	0	0.00	7	82.21	82.40	-7	2,079	-0.34%
2021/01/08	0	0.00	6	81.57	81.80	-6	2,048	-0.29%
2021/01/07	3	80.90	2	80.40	80.90	1	2,002	0.05%
2021/01/06	1	79.70	1	79.70	79.60	0	1,945	0.00%
2021/01/05	0	0.00	1	79.60	80.10	-1	1,937	-0.05%
2021/01/04	1	79.80	0	0.00	80.00	1	1,954	0.05%
2020/12/30	0.1	80.10	0	0.00	80.30	0.1	1,899	0.00%
2020/12/29	2	80.10	2	80.50	79.60	0	1,882	0.00%
2020/12/28	2	79.65	1	80.20	80.00	1	1,853	0.05%
2020/12/24	1	79.60	0	0.00	79.40	1	1,854	0.05%
2020/12/23	1	79.30	0	0.00	79.20	1	1,840	0.05%
2020/12/15	0	0.00	1	79.40	79.40	-1	1,913	-0.05%
2020/12/11	0	0.00	1	81.00	81.00	-1	1,910	-0.05%
2020/12/10	3	81.20	2	81.20	81.20	1	1,926	0.05%
2020/12/09	1	81.70	3	81.83	81.70	-2	1,912	-0.10%
2020/12/08	2	81.90	3.1	82.28	81.80	-1.1	1,896	-0.06%
2020/12/07	0	0.00	2	82.70	82.50	-2	1,897	-0.11%
2020/12/04	1	82.80	1	82.70	82.70	0	1,867	0.00%
2020/12/03	0	0.00	2	82.60	82.20	-2	1,840	-0.11%
2020/12/02	2	82.15	3	82.50	82.20	-1	1,834	-0.05%
2020/11/30	1	82.20	4	82.78	82.40	-3	1,810	-0.17%
2020/11/27	1	82.50	1	83.00	83.00	0	1,791	0.00%
2020/11/26	1	82.20	0	0.00	82.40	1	1,760	0.06%
2020/11/25	1	81.20	10	81.70	80.90	-9	1,730	-0.52%
2020/11/24	4	81.83	1	82.40	81.70	3	1,690	0.18%
2020/11/23	5	80.86	0	0.00	81.30	5	1,662	0.30%
2020/11/18	3	80.20	0	0.00	80.70	3	1,638	0.18%
2020/11/16	3	80.50	1	80.60	80.60	2	1,620	0.12%
2020/11/11	0.2	81.50	3	80.70	81.40	-2.8	1,613	-0.17%
2020/11/05	0	0.00	2	80.60	79.70	-2	1,617	-0.12%
2020/10/29	2	78.85	0	0.00	79.50	2	1,533	0.13%
2020/10/28	0	0.00	7	81.10	80.60	-7	1,510	-0.46%
2020/10/20	1	81.20	0	0.00	81.30	1	1,510	0.07%
2020/10/16	1	82.30	0	0.00	81.60	1	1,487	0.07%
2020/10/13	0	0.00	1	81.60	81.60	-1	1,472	-0.07%
2020/10/12	1	82.30	3	82.80	82.30	-2	1,463	-0.14%
2020/10/08	2	82.70	0	0.00	81.60	2	1,441	0.14%
2020/09/30	0	0.00	1	82.20	81.70	-1	1,521	-0.07%
2020/09/29	0	0.00	3	80.90	81.70	-3	1,547	-0.19%
2020/09/28	0	0.00	11	78.96	78.90	-11	1,545	-0.71%
2020/09/25	1	78.80	0	0.00	78.70	1	1,585	0.06%
2020/09/24	1	78.80	2	78.95	78.60	-1	1,592	-0.06%
2020/09/23	1	80.60	2	79.70	79.80	-1	1,583	-0.06%
2020/09/22	2	80.65	2	80.40	80.40	0	1,578	0.00%
2020/09/21	3	82.67	3	82.63	82.60	0	1,555	0.00%
2020/09/18	8	84.19	7	84.69	83.20	1	1,519	0.07%
2020/09/17	3	82.93	2	82.80	83.00	1	1,404	0.07%
2020/09/16	1	82.00	2	82.05	81.80	-1	1,384	-0.07%
2020/09/15	3	81.73	3	81.80	81.80	0	1,367	0.00%
2020/09/10	0	0.00	1	80.90	80.70	-1	1,375	-0.07%
2020/09/09	0	0.00	1	80.50	80.20	-1	1,387	-0.07%
2020/09/04	0.1	79.60	0	0.00	79.60	0.1	1,448	0.01%
2020/08/31	3	80.13	0	0.00	80.80	3	1,501	0.20%
2020/08/26	0	0.00	3	81.47	81.90	-3	1,507	-0.20%
2020/08/25	0.1	79.70	2	79.80	79.70	-1.9	1,510	-0.13%
2020/08/20	2	78.10	0	0.00	77.10	2	1,592	0.13%
2020/08/14	0	0.00	2	80.00	79.40	-2	1,656	-0.12%
2020/08/12	2	78.10	0	0.00	78.30	2	1,675	0.12%
2020/08/10	0	0.00	2	79.80	79.20	-2	1,697	-0.12%
2020/08/07	2	78.10	0	0.00	78.30	2	1,709	0.12%
2020/07/29	0	0.00	1	79.70	80.00	-1	1,792	-0.06%
2020/07/28	5	79.10	0	0.00	78.30	5	1,811	0.28%
2020/07/24	3	80.23	2	80.05	80.10	1	1,844	0.05%
2020/07/20	6	81.05	1	81.50	81.10	5	1,918	0.26%
2020/07/17	0	0.00	2	81.70	81.70	-2	1,935	-0.10%
2020/07/15	7	81.81	0	0.00	81.90	7	1,997	0.35%
2020/07/13	5	84.00	2	84.40	84.40	3	2,010	0.15%
2020/07/10	2	86.95	17	86.81	86.10	-15	2,022	-0.74%
2020/07/09	0	0.00	7	87.66	88.00	-7	1,988	-0.35%
2020/07/08	2	86.70	2	86.70	87.00	0	1,953	0.00%
2020/07/07	0	0.00	3	85.80	85.60	-3	1,962	-0.15%
2020/07/06	7.2	84.90	2	84.80	85.30	5.2	1,956	0.26%
2020/07/03	0	0.00	1	83.60	83.30	-1	1,928	-0.05%
2020/07/02	5	82.20	0	0.00	82.40	5	1,924	0.26%
2020/07/01	1	81.70	1	82.80	82.10	0	1,929	0.00%
2020/06/30	1	81.20	14	81.88	81.60	-13	1,928	-0.67%
2020/06/29	0	0.00	1	81.50	81.50	-1	1,933	-0.05%
2020/06/24	1	82.10	16	82.80	82.60	-15	1,934	-0.78%
2020/06/23	0	0.00	0.1	82.80	82.60	-0.1	1,948	-0.01%
2020/06/17	0	0.00	3	83.50	83.60	-3	2,000	-0.15%
2020/06/16	0	0.00	32	83.06	82.90	-32	2,008	-1.59%
2020/06/12	1	80.00	6	81.22	81.90	-5	2,049	-0.24%
2020/06/11	2	82.25	6	83.60	82.00	-4	2,045	-0.20%
2020/06/10	2	83.90	0	0.00	83.90	2	2,049	0.10%
2020/06/09	0	0.00	2	84.10	84.00	-2	2,088	-0.10%
2020/06/08	5	82.56	5	82.00	82.30	0	2,093	0.00%
2020/06/05	0	0.00	11	82.30	82.30	-11	2,087	-0.53%
2020/06/04	16	81.79	0	0.00	81.70	16	2,137	0.75%
2020/06/03	3	81.43	0	0.00	81.80	3	2,169	0.14%
2020/06/02	10	82.31	0	0.00	81.60	10	2,163	0.46%
2020/06/01	7	82.70	3	83.00	82.80	4	2,152	0.19%
2020/05/29	1	82.50	4	81.60	82.50	-3	2,122	-0.14%
2020/05/28	0	0.00	2	79.90	79.70	-2	2,052	-0.10%
2020/05/26	7	80.13	0	0.00	80.30	7	2,074	0.34%
2020/05/25	3	79.43	2	79.70	79.60	1	2,072	0.05%
2020/05/22	0	0.00	3	80.40	79.60	-3	2,074	-0.14%
2020/05/21	2	81.80	7.1	81.01	82.00	-5.1	2,045	-0.25%
2020/05/20	0	0.00	4	79.98	80.00	-4	2,002	-0.20%
2020/05/13	3	80.00	0	0.00	80.20	3	1,946	0.15%
2020/05/12	0	0.00	2	80.10	79.60	-2	1,938	-0.10%
2020/05/11	0	0.00	14	80.00	80.10	-14	1,933	-0.72%
2020/05/08	0	0.00	1	79.10	79.10	-1	1,927	-0.05%
2020/05/05	25	78.96	0	0.00	79.20	25	1,939	1.29%
2020/05/04	35	78.79	14	78.96	79.20	21	1,936	1.08%
2020/04/30	0	0.00	40	80.53	80.00	-40	1,924	-2.08%
2020/04/29	4	79.68	1	80.50	80.30	3	1,927	0.16%
2020/04/28	7	79.19	3	79.00	79.30	4	1,918	0.21%
2020/04/27	2	76.20	2	75.85	76.30	0	1,960	0.00%
2020/04/24	0	0.00	4	75.00	74.70	-4	1,953	-0.20%
2020/04/23	1	73.80	0	0.00	73.90	1	1,944	0.05%
2020/04/22	1	72.20	0	0.00	73.90	1	1,936	0.05%
2020/04/21	35.1	75.29	1	74.00	72.80	34.1	1,926	1.77%
2020/04/20	5	76.20	0	0.00	76.20	5	1,892	0.26%
2020/04/17	0	0.00	2	74.40	74.00	-2	1,895	-0.11%
2020/04/15	5	74.40	0.2	75.00	74.90	4.8	1,883	0.25%
2020/04/10	3	73.03	3	73.17	72.40	0	1,928	0.00%
2020/04/09	1	69.50	2	69.40	69.50	-1	1,932	-0.05%
2020/04/07	0	0.00	4	66.90	67.30	-4	1,945	-0.21%
2020/04/06	0	0.00	1	64.80	64.80	-1	1,979	-0.05%
2020/04/01	0	0.00	1	64.00	64.50	-1	2,015	-0.05%
2020/03/31	0	0.00	8	64.18	64.00	-8	2,054	-0.39%
2020/03/27	0.1	63.70	1	65.40	63.60	-0.9	2,185	-0.04%
2020/03/26	1	62.20	2	62.90	63.50	-1	2,231	-0.04%
2020/03/25	2	62.30	10	62.98	62.70	-8	2,331	-0.34%
2020/03/24	3	58.50	6	59.05	59.10	-3	2,450	-0.12%
2020/03/23	0	0.00	1	55.90	56.50	-1	2,474	-0.04%
2020/03/20	2	59.05	3	58.80	58.70	-1	2,544	-0.04%
2020/03/19	13	56.47	0	0.00	55.80	13	2,650	0.49%
2020/03/18	3.2	62.00	0	0.00	62.00	3.2	2,867	0.11%
2020/03/17	0	0.00	1	61.70	62.00	-1	3,024	-0.03%
2020/03/16	8	64.01	2	64.10	63.60	6	3,246	0.18%
2020/03/13	3	62.23	4	61.98	63.90	-1	3,560	-0.03%
2020/03/12	16	68.91	0	0.00	68.10	16	4,266	0.38%
2020/03/11	8	73.30	1	72.30	72.00	7	4,213	0.17%
2020/03/10	9	71.54	3	72.60	73.00	6	4,197	0.14%
2020/03/09	0	0.00	6	75.02	74.30	-6	4,136	-0.15%
2020/03/06	2	77.15	0	0.00	77.10	2	4,087	0.05%
2020/03/05	3	78.03	1	78.10	77.90	2	4,075	0.05%
2020/03/04	2	77.00	1	77.20	77.30	1	4,068	0.02%
2020/03/03	1	78.00	2	77.90	78.00	-1	4,069	-0.02%
2020/03/02	4	76.28	5	77.30	76.50	-1	4,061	-0.02%
2020/02/27	1	78.10	0	0.00	78.10	1	4,034	0.02%
2020/02/26	2	79.70	2	79.50	79.50	0	4,001	0.00%
2020/02/25	1	79.60	2	79.95	79.90	-1	3,984	-0.03%
2020/02/24	1	80.10	0	0.00	80.00	1	3,962	0.03%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/20	0	81.10	0	0.00	80.90	0	3,929	0.00%
2020/02/19	1	80.80	22	80.64	80.90	-21	3,919	-0.54%
2020/02/18	3	80.40	0	0.00	80.60	3	3,906	0.08%
2020/02/17	4	80.38	0	0.00	80.50	4	3,893	0.10%
2020/02/14	1	80.90	5	80.90	80.90	-4	3,877	-0.10%
2020/02/13	1	81.60	0	0.00	81.30	1	3,859	0.03%
2020/02/12	1	81.20	0	0.00	81.40	1	3,845	0.03%
2020/02/11	0	0.00	1	81.30	80.90	-1	3,831	-0.03%
2020/02/10	1	80.00	1	80.90	80.70	0	3,816	0.00%
2020/02/07	26	82.26	1	82.20	82.00	25	3,788	0.66%
2020/02/06	14	82.87	0	0.00	82.90	14	3,770	0.37%
2020/02/05	1	81.40	0	0.00	82.00	1	3,734	0.03%
2020/02/04	1	80.70	0	0.00	81.40	1	3,705	0.03%
2020/02/03	2	79.75	2	78.00	79.80	0	3,680	0.00%
2020/01/31	1	81.60	0	0.00	81.80	1	3,632	0.03%
2020/01/30	4	81.88	18	81.82	80.70	-14	3,596	-0.39%
2020/01/20	0	0.00	1	86.90	86.80	-1	3,480	-0.03%
2020/01/17	0	0.00	3	86.17	86.10	-3	3,454	-0.09%
2020/01/16	0	0.00	1	85.90	86.10	-1	3,440	-0.03%
2020/01/15	7	86.20	0	0.00	85.80	7	3,429	0.20%
2020/01/14	5	86.90	0	0.00	86.80	5	3,406	0.15%
2020/01/13	2	87.10	6	87.25	87.10	-4	3,384	-0.12%
2020/01/10	4	85.75	1	85.90	85.70	3	3,346	0.09%
2020/01/08	2	83.95	3	84.47	84.10	-1	3,302	-0.03%
2020/01/07	4	85.25	1	86.00	85.10	3	3,256	0.09%
2020/01/06	3	86.23	3	85.90	85.60	0	3,213	0.00%
2020/01/03	2	88.15	4	87.45	87.10	-2	3,162	-0.06%
2020/01/02	2	88.60	6	88.57	88.50	-4	3,097	-0.13%
2019/12/31	1	89.00	2	89.10	88.90	-1	3,055	-0.03%
2019/12/30	2	88.65	2	89.90	89.10	0	3,023	0.00%
2019/12/27	2	88.95	0	0.00	88.90	2	2,960	0.07%
2019/12/26	1	90.40	0	0.00	89.40	1	2,901	0.03%
2019/12/25	5	89.94	7	89.90	90.20	-2	2,840	-0.07%
2019/12/24	3	87.80	0	0.00	88.10	3	2,722	0.11%
2019/12/23	4	87.93	3	88.23	87.70	1	2,674	0.04%
2019/12/20	4	89.40	3	89.40	89.40	1	2,592	0.04%
2019/12/19	5	88.00	6	88.22	89.10	-1	2,458	-0.04%
2019/12/18	6	85.45	1	85.70	85.30	5	2,287	0.22%
2019/12/17	4	85.08	24	84.88	84.90	-20	2,237	-0.89%
2019/12/16	10	84.87	7	85.00	85.60	3	2,145	0.14%
2019/12/13	36	86.34	21	86.29	84.80	15	1,999	0.75%
2019/12/12	10	90.66	1	91.10	89.80	9	1,710	0.53%
2019/12/11	13	90.66	31	90.65	90.50	-18	1,519	-1.18%
2019/12/10	21	94.85	6	95.27	93.50	15	1,257	1.19%
2019/12/09	21	92.94	20	92.82	98.00	1	904	0.11%