瀧澤科 (6609)-元富-松德券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
50.50
漲跌
▲3.15
漲幅
+6.65%
成交量
2,072張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.4	49.59	5.1	49.36	50.50	-2.7	541	-0.50%
2024/05/30	1.1	48.40	6.1	48.44	47.35	-5	509	-0.98%
2024/05/29	4	47.45	13.7	47.00	48.65	-9.7	468	-2.08%
2024/05/28	1.5	43.92	4	44.95	45.10	-2.5	424	-0.59%
2024/05/27	0.8	44.75	0.6	44.10	44.00	0.2	408	0.04%
2024/05/24	1.3	43.87	2.9	43.45	43.75	-1.6	388	-0.41%
2024/05/23	1.3	44.25	10.8	44.53	43.50	-9.5	366	-2.60%
2024/05/22	16.9	43.10	13.3	44.62	42.80	3.6	326	1.09%
2024/05/21	3.4	41.17	0.9	40.91	41.90	2.5	233	1.06%
2024/05/20	1.3	38.51	0.6	38.44	39.65	0.7	189	0.36%
2024/05/17	3.2	36.77	0.4	37.15	37.20	2.8	159	1.77%
2024/05/16	0.2	36.33	0	36.40	36.25	0.1	149	0.10%
2024/05/15	1.7	35.87	0	0.00	36.15	1.7	147	1.12%
2024/05/09	0	0.00	2	35.60	35.45	-2	138	-1.44%
2024/05/08	0	0.00	0.1	35.90	35.30	-0.1	137	-0.06%
2024/04/11	1	35.30	0	0.00	35.20	1	112	0.89%
2024/04/08	0.2	35.90	0	0.00	35.85	0.2	108	0.18%
2024/04/01	0	0.00	0.1	34.50	34.30	-0.1	100	-0.06%
2024/03/29	0.1	34.95	0	0.00	34.90	0.1	97	0.06%
2024/03/28	0	0.00	1.3	35.30	34.80	-1.3	97	-1.29%
2024/03/27	1.3	35.39	0	0.00	35.20	1.3	96	1.32%
2024/03/11	0	33.00	0	0.00	32.65	0	66	0.05%
2024/03/01	0	0.00	1.8	33.51	33.25	-1.8	57	-3.23%
2024/02/29	1.8	33.27	0	0.00	33.40	1.8	55	3.30%
2024/02/15	0	31.60	0	0.00	31.65	0	45	0.07%
2024/01/11	0	30.95	0	0.00	30.65	0	43	0.07%
2023/12/27	0	0.00	1	31.60	31.50	-1	44	-2.24%
2023/12/06	0	0.00	4.3	31.66	31.80	-4.3	48	-8.73%
2023/11/21	1	31.75	0	0.00	31.65	1	52	1.91%
2023/11/08	1	30.20	0	0.00	30.20	1	79	1.26%
2023/09/08	2	31.95	0	0.00	31.95	2	353	0.57%
2023/08/21	0	0.00	0.5	31.52	31.45	-0.5	379	-0.13%
2023/08/18	0.5	30.97	0	0.00	31.25	0.5	381	0.13%
2023/08/15	0	0.00	0	32.30	30.90	0	377	0.00%
2023/08/14	0	33.45	0.1	33.85	33.15	0	361	-0.01%
2023/08/11	0	0.00	0.4	34.59	34.35	-0.4	359	-0.12%
2023/08/10	0	34.60	0.2	34.91	34.70	-0.2	358	-0.06%
2023/08/09	0	0.00	0.2	35.25	35.10	-0.2	358	-0.06%
2023/08/08	0	0.00	2.2	35.95	35.70	-2.2	360	-0.61%
2023/08/07	0.8	35.95	0.1	35.70	36.20	0.7	377	0.18%
2023/08/04	0.4	35.36	1	35.35	35.45	-0.6	365	-0.16%
2023/07/26	0	0.00	0.2	35.70	35.05	-0.2	341	-0.06%
2023/07/25	0.2	34.50	1	35.64	35.70	-0.8	337	-0.25%
2023/07/24	0	33.46	0	0.00	33.70	0	323	0.01%
2023/07/20	0	0.00	0.5	35.20	34.65	-0.5	316	-0.16%
2023/07/19	0.5	38.75	0.5	38.63	37.80	0	309	0.01%
2023/07/18	3.5	38.11	1.6	38.23	37.75	1.9	294	0.65%
2023/07/17	1.4	38.03	2.2	37.80	38.70	-0.7	283	-0.26%
2023/07/14	0.3	36.83	0	0.00	36.95	0.3	256	0.12%
2023/07/12	0	0.00	0.2	36.57	36.05	-0.2	244	-0.09%
2023/07/11	0.2	36.95	1.2	36.91	36.55	-1	241	-0.42%
2023/07/10	1.2	37.81	0	0.00	37.75	1.2	234	0.53%
2023/07/05	0	0.00	0	37.05	37.00	0	232	-0.02%
2023/07/03	0	0.00	0.1	37.17	37.10	-0.1	238	-0.05%
2023/06/30	0.1	36.69	0	0.00	36.70	0.1	240	0.05%
2023/06/29	0	0.00	2	36.18	36.10	-2	238	-0.84%
2023/06/27	0	0.00	3	36.28	36.00	-3	243	-1.23%
2023/06/26	5	36.60	0	0.00	36.50	5	245	2.03%
2023/06/19	0	0.00	0	36.65	36.30	0	248	-0.01%
2023/06/16	0	36.95	0	0.00	36.65	0	252	0.01%
2023/06/15	1	36.50	0.4	36.62	36.65	0.6	250	0.23%
2023/06/14	1.4	36.61	0	0.00	36.75	1.4	252	0.56%
2023/06/13	0	0.00	3	35.65	35.75	-3	252	-1.19%
2023/06/12	3	35.20	0	0.00	35.35	3	258	1.16%
2023/06/07	2	35.15	0	0.00	35.20	2	315	0.63%
2023/06/06	2	35.43	0	0.00	35.20	2	349	0.57%
2023/06/05	1	35.50	0	0.00	35.45	1	358	0.28%
2023/05/23	0	0.00	0	35.30	35.30	0	482	0.00%
2023/05/22	0	34.95	0	0.00	35.15	0	497	0.00%
2023/05/19	0	0.00	0.3	35.10	34.80	-0.3	506	-0.06%
2023/05/18	0.3	35.00	0	0.00	35.05	0.3	511	0.06%
2023/04/14	0	0.00	0	39.14	39.05	0	1,231	0.00%
2023/04/13	0	38.85	0	0.00	38.80	0	1,241	0.00%
2023/04/07	0	0.00	0.1	40.15	40.05	-0.1	1,228	-0.01%
2023/04/06	0	39.95	0.1	40.43	40.20	0	1,225	0.00%
2023/03/31	1.1	39.46	1	39.45	39.70	0.1	1,219	0.01%
2023/03/28	0	0.00	1	38.60	38.70	-1	1,220	-0.08%
2023/03/24	1	39.30	0	0.00	39.30	1	1,216	0.08%
2023/03/21	0	0.00	2	39.05	39.10	-2	1,267	-0.16%
2023/03/17	2	38.30	0	0.00	38.55	2	1,297	0.15%
2023/03/08	0	0.00	0.4	44.00	44.55	-0.4	1,190	-0.03%
2023/03/07	0.4	44.34	0.1	44.40	43.95	0.3	1,179	0.03%
2023/03/06	0.1	43.98	2.2	44.06	43.80	-2.1	1,157	-0.18%
2023/03/03	0.9	43.81	1.5	43.11	43.90	-0.6	1,143	-0.05%
2023/03/02	1.8	42.67	0.3	42.76	43.05	1.4	1,121	0.13%
2023/03/01	0.6	42.40	0.2	42.44	42.30	0.3	1,111	0.03%
2023/02/24	1	42.89	0.2	42.22	42.65	0.8	1,104	0.07%
2023/02/23	0.2	42.10	7.6	42.15	42.65	-7.4	1,090	-0.68%
2023/02/22	2.5	41.68	1.3	41.42	42.50	1.2	1,076	0.11%
2023/02/21	0.4	41.31	0.2	41.25	41.45	0.2	1,056	0.02%
2023/02/20	0.2	41.60	3.2	41.50	41.25	-2.9	1,049	-0.28%
2023/02/17	2	40.92	0.1	40.93	40.95	2	1,034	0.19%
2023/02/16	0.1	40.42	0.2	40.13	40.75	-0.1	1,027	-0.01%
2023/02/15	0	0.00	0.2	40.49	40.10	-0.2	1,023	-0.02%
2023/02/14	0	40.40	0	0.00	40.50	0	1,019	0.00%
2023/02/13	1.5	39.61	1	39.75	39.80	0.5	1,012	0.05%
2023/02/10	0	0.00	0	39.90	39.40	0	1,002	0.00%
2023/02/09	1	40.15	4.1	40.23	40.25	-3.1	993	-0.32%
2023/02/08	4.1	40.90	0	0.00	41.05	4.1	974	0.43%
2023/02/03	1	40.15	54.1	39.87	39.80	-53.1	939	-5.65%
2023/02/02	1.1	41.24	1.4	41.46	40.90	-0.4	917	-0.04%
2023/02/01	1.2	40.47	1.3	40.56	41.20	-0.1	886	-0.02%
2023/01/31	0.4	40.89	8.1	40.86	40.40	-7.7	866	-0.88%
2023/01/30	66	42.57	1.2	42.50	41.50	64.8	841	7.70%
2023/01/17	2.4	39.24	1.2	39.07	40.85	1.2	761	0.16%
2023/01/16	0.2	38.50	2.6	38.69	37.85	-2.4	698	-0.34%
2023/01/13	2.6	39.38	25.4	39.49	38.65	-22.8	673	-3.38%
2023/01/12	25.4	39.65	12.6	41.49	39.30	12.7	620	2.05%
2023/01/11	17.6	38.48	4.5	38.79	38.50	13.1	499	2.63%
2023/01/10	106.5	38.00	107	37.99	38.00	-0.5	336	-0.15%	大買/大賣/
2023/01/06	0	0.00	0	35.90	35.20	0	266	0.00%
2023/01/05	0	36.15	0	36.15	35.75	0	269	0.00%
2023/01/04	0	0.00	0.1	35.72	35.50	-0.1	264	-0.02%
2023/01/03	0.1	35.50	0.1	35.80	35.60	0	258	-0.01%
2022/12/30	1	35.10	0	35.05	35.00	1	246	0.41%
2022/12/29	0	34.40	0	0.00	35.00	0	244	0.00%
2022/12/28	0	0.00	0	34.70	34.50	0	241	-0.02%
2022/12/27	0	0.00	0.2	35.00	35.00	-0.2	240	-0.06%
2022/12/26	0.1	34.75	0	34.75	34.65	0.1	238	0.04%
2022/12/23	0.2	34.15	0	0.00	34.75	0.2	237	0.07%
2022/12/22	0	34.80	0.1	34.70	34.50	-0.1	236	-0.02%
2022/12/21	0.1	34.65	0	0.00	35.00	0.1	238	0.02%
2022/12/20	0	0.00	1	33.80	33.70	-1	232	-0.43%
2022/12/19	0	0.00	1	33.85	33.90	-1	233	-0.43%
2022/12/16	0	0.00	1	34.50	34.15	-1	233	-0.43%
2022/12/15	3	34.83	0	0.00	34.50	3	229	1.30%
2022/12/14	0	0.00	2	35.68	35.20	-2	219	-0.91%
2022/12/13	6	35.29	5.3	36.74	35.25	0.7	212	0.33%
2022/12/12	0	0.00	1.3	35.49	35.75	-1.3	169	-0.77%
2022/12/08	0.2	31.98	0	0.00	32.30	0.2	133	0.12%
2022/12/07	0	0.00	0.6	32.59	32.05	-0.6	134	-0.44%
2022/12/06	1	33.19	0	0.00	33.05	1	132	0.79%
2022/12/01	1	34.10	0	0.00	33.55	1	131	0.76%
2022/11/29	1	32.25	0	0.00	32.40	1	125	0.80%
2022/11/10	0	0.00	1	31.20	31.20	-1	163	-0.61%
2022/10/12	0	0.00	0.4	28.74	28.70	-0.4	239	-0.18%
2022/10/11	0	0.00	0.2	28.93	28.75	-0.2	240	-0.09%
2022/10/06	0	0.00	0	29.00	29.05	0	244	-0.01%
2022/10/04	0.6	28.55	0	0.00	29.10	0.6	256	0.25%
2022/10/03	0	28.25	0	0.00	28.30	0	258	0.02%
2022/09/30	0	0.00	0	28.70	28.60	0	261	0.00%
2022/09/29	0	28.70	0	0.00	28.70	0	265	0.00%
2022/09/28	0	0.00	0.4	28.99	28.40	-0.4	275	-0.16%
2022/09/27	0.3	29.48	0	29.35	29.80	0.2	274	0.09%
2022/09/26	0.2	29.40	0.1	29.55	29.35	0.1	278	0.02%
2022/09/23	0.1	30.80	0	0.00	30.60	0.1	284	0.05%
2022/09/19	0	0.00	0.1	31.29	31.15	-0.1	329	-0.04%
2022/09/16	0.1	31.50	0	0.00	31.05	0.1	334	0.04%
2022/09/15	0	0.00	0.1	31.85	31.70	-0.1	339	-0.04%
2022/09/14	0.1	31.00	0	0.00	31.10	0.1	350	0.04%
2022/09/12	0	0.00	0	32.50	31.35	0	375	0.00%
2022/09/07	0	31.30	0	0.00	31.60	0	411	0.00%
2022/09/01	0	0.00	0.2	33.45	32.75	-0.2	553	-0.03%
2022/08/31	0.2	33.15	0	0.00	33.45	0.2	596	0.03%
2022/08/29	0	0.00	0	33.70	33.30	0	1,058	0.00%
2022/08/26	0	0.00	0.3	34.75	34.50	-0.3	1,210	-0.03%
2022/08/25	0	34.50	0	0.00	34.55	0	1,232	0.00%
2022/08/23	0.3	33.95	0.1	33.70	34.10	0.2	1,254	0.02%
2022/08/22	0.1	33.90	0	34.20	33.60	0.1	1,261	0.01%
2022/08/19	0	35.20	0.2	34.83	34.80	-0.2	1,272	-0.02%
2022/08/18	0.2	35.00	0.1	35.25	35.10	0.1	1,304	0.01%
2022/08/17	0.1	34.40	0	0.00	34.25	0.1	1,333	0.01%
2022/08/16	0	0.00	0.1	34.07	33.55	-0.1	1,386	0.00%
2022/08/15	0.1	33.99	0	0.00	34.20	0.1	1,389	0.00%
2022/08/12	0	0.00	0.1	34.10	34.00	-0.1	1,392	-0.01%
2022/08/11	0.1	33.66	0	33.35	33.80	0	1,392	0.00%
2022/08/10	0.1	33.40	0.5	33.36	33.60	-0.4	1,389	-0.03%
2022/08/09	0.1	33.53	0	0.00	33.95	0.1	1,392	0.00%
2022/08/08	0	32.50	0	0.00	33.00	0	1,385	0.00%
2022/08/05	0.4	32.70	0	0.00	32.45	0.4	1,391	0.03%
2022/08/03	0	0.00	1	31.65	31.05	-1	1,409	-0.07%
2022/08/02	1	31.45	0	31.70	31.50	1	1,432	0.07%
2022/08/01	0	32.10	0	0.00	32.15	0	1,432	0.00%
2022/07/29	0	0.00	1.1	31.96	32.10	-1.1	1,433	-0.08%
2022/07/28	1	31.75	1.4	32.21	31.50	-0.4	1,448	-0.03%
2022/07/27	1.6	31.82	0	0.00	32.20	1.6	1,449	0.11%
2022/07/26	0	0.00	0.3	31.90	31.40	-0.3	1,446	-0.02%
2022/07/25	0	0.00	0.3	31.90	32.00	-0.3	1,444	-0.02%
2022/07/22	0	0.00	0.3	31.90	31.85	-0.3	1,442	-0.02%
2022/07/21	0.5	31.95	0	32.40	32.05	0.5	1,439	0.03%
2022/07/20	0.4	32.18	0.1	32.45	32.45	0.3	1,433	0.02%
2022/07/19	0.1	30.65	0.1	30.95	30.90	0	1,423	0.00%
2022/07/18	0.1	30.10	0	0.00	30.30	0.1	1,425	0.01%
2022/07/14	0	0.00	1.2	29.42	29.50	-1.2	1,428	-0.08%
2022/07/13	0.2	30.65	0.4	30.65	30.45	-0.2	1,423	-0.01%
2022/07/12	0.4	29.97	9.1	30.08	30.55	-8.7	1,418	-0.61%
2022/07/11	0.1	31.21	0	0.00	31.20	0.1	1,413	0.01%
2022/07/08	0	0.00	0.4	31.32	31.10	-0.4	1,412	-0.03%
2022/07/07	0.2	30.30	0.1	29.85	30.90	0.1	1,411	0.01%
2022/07/06	0.2	29.85	0.3	31.22	29.70	0	1,409	0.00%
2022/07/05	0	0.00	0.3	31.19	31.10	-0.3	1,407	-0.02%
2022/07/04	0.4	30.89	0.1	31.06	30.90	0.2	1,413	0.02%
2022/07/01	0.3	32.00	0	0.00	30.90	0.3	1,422	0.02%
2022/06/28	0	0.00	0	36.00	34.00	0	1,408	0.00%
2022/06/27	0	34.28	0	0.00	34.60	0	1,393	0.00%
2022/06/24	0	0.00	0	33.70	33.25	0	1,381	0.00%
2022/06/23	1	33.00	0	0.00	33.10	1	1,377	0.07%
2022/06/22	0	0.00	0.5	33.86	32.80	-0.5	1,371	-0.04%
2022/06/21	0.5	33.89	0	0.00	34.10	0.5	1,358	0.04%
2022/06/20	0	0.00	0	34.31	33.10	0	1,347	0.00%
2022/06/17	0	34.57	0	35.50	34.50	0	1,333	0.00%
2022/06/16	0	35.70	0	0.00	35.20	0	1,309	0.00%
2022/06/15	0	0.00	0	37.40	36.05	0	1,293	0.00%
2022/06/14	0	38.16	0.1	37.98	36.85	0	1,279	0.00%
2022/06/13	5.1	38.71	5.3	38.46	38.05	-0.3	1,246	-0.02%
2022/06/10	1.3	40.49	2.9	40.56	39.10	-1.5	1,218	-0.13%
2022/06/09	0.8	42.71	2.3	42.80	43.15	-1.5	1,149	-0.13%
2022/06/08	7.1	42.65	19.5	43.55	42.80	-12.4	1,107	-1.12%
2022/06/07	57.8	43.27	38.4	43.48	43.20	19.4	992	1.95%
2022/06/06	3.4	41.11	0	42.05	42.10	3.4	643	0.53%
2022/06/02	2	36.55	2	37.20	38.30	0	489	0.00%
2022/06/01	0	0.00	1	37.00	36.60	-1	466	-0.21%
2022/05/31	1	36.80	0	36.98	35.85	1	462	0.21%
2022/05/30	0	0.00	0.2	37.72	37.45	-0.2	443	-0.04%
2022/05/27	0.2	37.40	0.1	37.60	37.40	0.1	432	0.03%
2022/05/26	5.1	37.51	0.3	38.34	36.80	4.8	415	1.15%
2022/05/25	2.3	37.93	4.8	37.61	37.70	-2.5	380	-0.67%
2022/05/24	2.8	37.33	0	0.00	37.65	2.8	346	0.82%
2022/05/23	1	35.35	1	35.95	35.90	0	287	0.00%
2022/05/19	0	0.00	0.6	35.16	35.60	-0.6	274	-0.20%
2022/05/18	0.1	35.30	1.3	35.97	35.45	-1.2	272	-0.44%
2022/05/17	2.8	35.31	2.1	35.50	35.75	0.7	269	0.26%
2022/05/16	0.4	34.55	3.1	34.61	34.35	-2.7	259	-1.02%
2022/05/13	0	34.00	0.1	34.55	34.45	-0.1	257	-0.03%
2022/05/12	0.1	34.30	1	34.65	33.50	-0.9	256	-0.35%
2022/05/11	0.6	35.68	1.1	35.82	35.00	-0.5	257	-0.18%
2022/05/10	1.2	34.59	4	35.28	34.55	-2.9	235	-1.22%
2022/05/09	0	33.24	0	0.00	33.60	0	210	0.02%
2022/05/06	0	0.00	0.1	34.00	33.75	-0.1	208	-0.03%
2022/05/05	1.1	34.20	0	34.10	33.80	1	206	0.49%
2022/05/04	0	33.10	4.1	33.09	33.55	-4.1	190	-2.13%
2022/04/29	0.1	31.80	0	0.00	32.10	0.1	186	0.05%
2022/04/25	0	0.00	0.2	32.31	31.95	-0.2	184	-0.08%
2022/04/22	0.1	33.55	0.4	33.40	33.00	-0.3	181	-0.16%
2022/04/21	0.2	33.50	0.3	33.40	33.10	-0.1	176	-0.03%
2022/04/20	0.5	33.00	0	0.00	33.05	0.5	174	0.28%
2022/04/14	0	0.00	0.2	32.90	32.95	-0.2	175	-0.11%
2022/04/12	0.2	32.25	0.1	32.25	32.40	0.1	175	0.06%
2022/04/11	0.1	32.23	2.3	32.93	32.10	-2.2	172	-1.27%
2022/04/08	1.4	33.69	0	0.00	33.65	1.4	165	0.82%
2022/04/07	0.5	33.20	1.3	33.10	32.70	-0.8	155	-0.50%
2022/04/06	1.7	32.33	0	0.00	32.60	1.7	143	1.15%
2022/04/01	0	31.45	0.1	31.49	31.40	-0.1	133	-0.04%
2022/03/31	0.1	31.51	0	0.00	31.55	0.1	133	0.07%
2022/03/24	0	0.00	0	31.40	31.35	0	132	-0.02%
2022/03/21	1	31.50	0.1	31.70	31.60	0.9	137	0.65%
2022/03/17	0.1	31.30	0	0.00	31.40	0.1	136	0.10%
2022/03/16	3	31.15	0.2	31.48	31.15	2.8	136	2.08%
2022/03/15	0	0.00	0.1	31.41	31.00	-0.1	138	-0.07%
2022/03/14	0.1	31.10	0.1	31.60	31.30	0.1	138	0.05%
2022/03/10	0.2	30.90	0	0.00	30.95	0.2	135	0.14%
2022/02/24	0	0.00	10	30.62	30.50	-10	116	-8.55%
2022/02/14	0	0.00	0	32.00	32.00	0	105	-0.01%
2022/02/11	0	0.00	0.1	32.00	32.15	-0.1	98	-0.12%
2022/02/09	0	30.70	0	0.00	30.85	0	90	0.05%
2022/02/07	0	29.95	0	0.00	30.05	0	90	0.02%
2022/01/25	0	0.00	0.1	30.55	29.90	-0.1	90	-0.08%
2022/01/24	0	29.55	0	0.00	30.35	0	91	0.04%
2022/01/14	0.1	29.70	0.1	29.80	30.10	0	98	-0.04%
2022/01/13	0.1	30.30	0	0.00	30.40	0.1	97	0.13%
2022/01/12	0	0.00	0.1	31.00	30.45	-0.1	98	-0.08%
2022/01/11	0.1	30.25	0	0.00	30.85	0.1	98	0.08%
2022/01/03	0	0.00	0	30.65	30.55	0	98	-0.01%
2021/12/29	0	30.00	0	0.00	30.30	0	99	0.01%
2021/12/27	0	0.00	0	30.35	30.25	0	101	-0.02%
2021/12/24	0	0.00	0.4	30.50	30.45	-0.4	102	-0.39%
2021/12/21	0	30.30	0	0.00	30.60	0	102	0.02%
2021/12/20	0	30.80	0	0.00	30.75	0	102	0.03%
2021/12/17	0	0.00	0.5	30.74	30.75	-0.5	100	-0.53%
2021/12/16	0.6	30.34	0	0.00	30.55	0.6	95	0.64%
2021/12/10	0.1	29.85	0	0.00	30.40	0.1	95	0.05%
2021/12/09	0.2	29.95	0	0.00	30.40	0.2	94	0.25%
2021/11/02	0	0.00	0	29.50	29.20	0	144	0.00%
2021/10/21	0	28.55	0	0.00	28.70	0	157	0.00%
2021/06/22	0	0.00	0	30.30	30.55	0	119	-0.03%
2021/04/21	0	0.00	1	30.90	31.05	-1	94	-1.05%
2021/04/19	1	32.00	0	0.00	31.05	1	94	1.06%
2021/04/16	6	29.98	0	0.00	29.95	6	91	6.56%
2021/03/29	1	29.00	0	0.00	29.00	1	98	1.01%
2021/03/23	1	29.85	0	0.00	29.40	1	102	0.97%
2021/02/17	0	0.00	2	25.25	25.25	-2	82	-2.42%
2020/12/30	0	0.00	2	26.25	26.15	-2	68	-2.92%
2020/12/21	0	0.00	1	24.85	24.80	-1	45	-2.18%
2020/12/11	0	0.00	1	24.15	23.95	-1	46	-2.14%
2020/12/09	1	23.85	0	0.00	23.85	1	44	2.26%
2020/12/08	0	0.00	1	24.50	24.45	-1	42	-2.34%
2020/12/03	1	24.10	0	0.00	24.10	1	47	2.12%
2020/09/10	0	0.00	1	24.50	24.60	-1	55	-1.81%
2020/09/08	2	24.60	0	0.00	24.45	2	51	3.90%
2020/08/18	0	0.00	1	23.15	23.05	-1	53	-1.89%
2020/06/10	0	0.00	10	26.01	26.30	-10	85	-11.67%
2020/06/05	2	26.10	0	0.00	26.20	2	91	2.19%
2020/05/28	8	26.39	0	0.00	26.30	8	105	7.57%
2020/02/26	0	0.00	1	31.05	30.50	-1	107	-0.93%
2020/02/25	4	30.63	3	30.00	30.05	1	85	1.17%
2019/05/07	0	0.00	0	33.00	33.05	0	284	-0.01%
2019/04/10	0	0.00	1	34.50	34.65	-1	367	-0.27%
2019/03/22	0	0.00	3	33.70	33.55	-3	319	-0.94%
2019/03/21	1	34.00	0	0.00	34.20	1	316	0.32%
2019/03/20	3	34.10	0	0.00	34.30	3	305	0.98%
2019/03/07	0	0.00	1	32.00	31.55	-1	282	-0.35%
2019/03/06	0	0.00	2	32.30	32.00	-2	281	-0.71%
2019/03/04	3	32.00	0	0.00	31.75	3	270	1.11%
2019/02/18	0	0.00	2	30.30	30.50	-2	233	-0.86%
2019/02/15	1	30.95	0	0.00	30.85	1	232	0.43%
2019/02/13	0	0.00	3	30.70	30.75	-3	228	-1.31%
2019/02/12	2	30.45	0	0.00	30.50	2	232	0.86%
2019/01/29	1	30.25	0	0.00	30.25	1	233	0.43%
2019/01/28	0	0.00	1	30.80	30.45	-1	233	-0.43%
2019/01/24	1	30.40	0	0.00	30.40	1	239	0.42%
2019/01/23	0	0.00	1	30.25	30.55	-1	242	-0.41%
2019/01/21	0	0.00	3	31.40	31.15	-3	239	-1.25%
2019/01/18	5	31.94	0	0.00	31.55	5	237	2.11%
2019/01/15	0	0.00	6	30.10	30.00	-6	191	-3.14%
2019/01/10	0	0.00	1	29.55	29.10	-1	186	-0.54%
2019/01/09	0	0.00	1	29.55	29.60	-1	185	-0.54%
2019/01/08	6	29.90	3	29.75	29.40	3	184	1.63%
2019/01/07	5	28.11	0	0.00	29.40	5	179	2.79%
2018/11/09	0	0.00	1	28.75	28.20	-1	342	-0.29%
2018/11/08	1	27.20	0	0.00	28.85	1	336	0.30%
2018/08/23	0	0.00	3	37.85	37.90	-3	1,108	-0.27%
2018/08/21	2	38.30	0	0.00	38.45	2	1,129	0.18%
2018/08/17	1	39.75	1	39.45	39.30	0	1,186	0.00%
2018/08/07	0	0.00	7	40.27	40.05	-7	1,376	-0.51%
2018/07/26	3	44.60	1	43.50	43.50	2	1,360	0.15%
2018/07/23	2	42.43	0	0.00	42.80	2	1,348	0.15%
2018/07/20	12	43.88	7	44.14	43.55	5	1,348	0.37%
2018/07/19	4	43.40	0	0.00	43.00	4	1,336	0.30%
2018/07/17	1	44.35	1	44.95	43.50	0	1,340	0.00%
2018/07/06	5	40.91	1	42.05	42.05	4	1,359	0.29%
2018/07/03	0	0.00	1	41.30	41.00	-1	1,394	-0.07%
2018/06/29	3	46.08	2	46.65	45.80	1	1,362	0.07%
2018/06/26	2	44.85	4	46.18	47.00	-2	1,320	-0.15%
2018/06/20	1	43.50	0	0.00	43.25	1	1,252	0.08%
2018/06/19	2	45.28	0	0.00	44.30	2	1,249	0.16%
2018/06/15	1	45.30	14	46.16	46.15	-13	1,241	-1.05%
2018/06/13	11	46.30	8	45.75	45.75	3	1,198	0.25%
2018/06/12	17	46.56	0	0.00	45.95	17	1,188	1.43%
2018/06/11	36	47.78	32	47.35	47.35	4	1,160	0.34%
2018/06/08	10	47.20	14	47.29	47.60	-4	1,133	-0.35%
2018/06/07	4	45.85	4	44.80	47.70	0	1,112	0.00%
2018/06/06	7	44.81	10	46.34	45.50	-3	1,061	-0.28%
2018/06/05	1	42.20	1	41.00	44.00	0	926	0.00%
2018/06/04	6	40.54	0	0.00	40.00	6	864	0.69%
2018/06/01	3	40.65	3	40.85	39.15	0	860	0.00%
2018/05/22	8	38.08	8	38.36	38.10	0	883	0.00%
2018/04/19	0	0.00	2	36.80	35.90	-2	1,786	-0.11%
2018/04/12	2	34.70	0	0.00	35.05	2	1,773	0.11%
2018/04/03	0	0.00	1	33.60	33.60	-1	1,710	-0.06%
2018/03/22	1	34.80	0	0.00	33.10	1	1,675	0.06%
2018/03/14	0	0.00	1	35.80	35.15	-1	1,632	-0.06%
2018/03/13	1	35.95	2	36.00	35.60	-1	1,627	-0.06%
2018/03/12	0	0.00	1	35.00	34.95	-1	1,608	-0.06%
2018/03/08	3	33.80	0	0.00	33.40	3	1,602	0.19%
2018/03/01	0	0.00	15	36.05	36.05	-15	1,553	-0.97%
2018/02/26	16	37.41	1	37.30	36.60	15	1,535	0.98%
2018/02/23	13	33.96	36	35.07	36.30	-23	1,475	-1.56%
2018/02/22	2	33.80	0	0.00	33.00	2	1,430	0.14%
2018/02/21	0	0.00	1	34.55	34.00	-1	1,424	-0.07%
2018/02/12	1	31.95	0	0.00	31.70	1	1,428	0.07%
2018/02/08	6	33.45	0	0.00	33.20	6	1,539	0.39%
2018/02/07	1	34.05	1	35.15	33.20	0	1,540	0.00%
2018/02/06	0	0.00	1	33.70	33.15	-1	1,548	-0.06%
2018/02/01	15	40.50	2	39.15	37.80	13	1,496	0.87%
2018/01/31	2	38.33	2	38.58	39.95	0	1,334	0.00%
2018/01/29	1	38.95	0	0.00	37.50	1	1,232	0.08%
2018/01/26	0	0.00	1	36.95	38.30	-1	1,165	-0.09%
2018/01/25	3	36.80	0	0.00	36.00	3	1,061	0.28%
2018/01/24	1	33.90	6	33.63	34.85	-5	952	-0.52%
2018/01/23	0	0.00	2	32.40	31.95	-2	913	-0.22%
2018/01/22	0	0.00	1	33.50	33.40	-1	882	-0.11%
2018/01/19	6	33.93	0	0.00	33.05	6	852	0.70%
2018/01/18	0	0.00	2	34.20	34.00	-2	816	-0.24%
2018/01/17	0	0.00	2	31.60	34.35	-2	754	-0.27%
2018/01/16	25	31.87	27	32.44	32.50	-2	680	-0.29%
2018/01/15	4	30.75	0	0.00	31.20	4	578	0.69%
2018/01/12	2	29.20	1	28.40	28.40	1	532	0.19%
2018/01/11	0	0.00	2	28.35	28.70	-2	511	-0.39%