基士德-KY (6641)-國泰-敦南券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
41.60
漲跌
▼0.75
漲幅
-1.77%
成交量
32張
產業
上市綠能環保▼0.97%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1.1	41.88	0	0.00	42.00	1.1	28	3.62%
2024/05/17	0	0.00	2.2	41.87	42.00	-2.2	30	-7.23%
2024/05/16	0	42.10	0	0.00	42.10	0	31	0.03%
2024/05/14	0	0.00	2	42.10	42.05	-2	31	-6.41%
2024/05/10	0	42.80	0	0.00	43.05	0	31	0.10%
2024/05/08	0.1	42.45	0	0.00	42.85	0.1	31	0.16%
2024/05/07	0.1	42.60	0	0.00	43.00	0.1	31	0.16%
2024/05/06	0.1	43.00	0	0.00	43.30	0.1	30	0.16%
2024/05/03	0.1	43.30	0	0.00	43.50	0.1	31	0.16%
2024/04/30	0	0.00	1	42.00	42.90	-1	30	-3.32%
2024/04/29	0	0.00	1	42.40	42.30	-1	29	-3.38%
2024/04/26	0.1	42.80	0	0.00	42.85	0.1	29	0.17%
2024/04/24	1	43.00	0	0.00	43.20	1	29	3.41%
2024/04/19	0.1	43.20	2	43.25	42.60	-2	28	-6.96%
2024/04/18	3.1	44.03	0	0.00	43.70	3.1	27	11.24%
2024/04/16	0.1	42.20	0	0.00	40.80	0.1	25	0.19%
2024/04/15	0.1	42.60	0	0.00	43.15	0.1	25	0.28%
2024/04/12	1	41.90	0	0.00	42.50	1	25	3.96%
2024/04/11	2.2	40.81	0	0.00	42.00	2.2	24	8.75%
2024/04/10	2	40.05	0	0.00	40.05	2	22	8.81%
2024/04/03	0	0.00	1	40.10	39.40	-1	22	-4.43%
2024/04/02	0.1	39.45	0	0.00	39.15	0.1	22	0.50%
2024/04/01	0	39.70	0	0.00	39.45	0	22	0.06%
2024/03/27	0	39.00	0	0.00	39.10	0	21	0.09%
2024/03/25	0	0.00	0.1	39.30	39.00	-0.1	20	-0.49%
2024/03/22	2.1	39.75	0	0.00	39.30	2.1	20	10.28%
2024/03/21	0.2	39.30	0	0.00	39.00	0.2	19	0.98%
2024/03/20	0	39.30	0	0.00	39.20	0	19	0.03%
2024/03/19	2.4	39.22	0	0.00	39.10	2.4	19	12.29%
2024/03/18	0.4	39.75	0	0.00	39.45	0.4	18	2.12%
2024/03/13	0.1	41.40	0	0.00	40.80	0.1	17	0.57%
2024/03/11	1	40.80	0	0.00	40.75	1	17	5.84%
2024/03/08	2.5	40.80	0.2	41.00	40.70	2.3	16	13.56%
2024/03/07	1.2	41.18	0	0.00	41.05	1.2	16	7.05%
2024/03/06	1	41.90	2	41.60	41.65	-1	16	-6.10%
2024/03/05	0	43.00	0	0.00	41.90	0	16	0.05%
2024/03/04	0	43.60	0	0.00	42.55	0	15	0.07%
2024/02/26	1	43.80	0	0.00	43.85	1	12	7.91%
2024/02/23	0	0.00	33	43.72	43.65	-33	11	-275.78%
2024/02/20	0	0.00	7	44.25	44.10	-7	10	-66.57%
2024/02/19	0	0.00	8	43.80	44.50	-8	10	-75.00%
2024/01/16	0.1	45.00	0	0.00	44.60	0.1	12	0.82%
2024/01/11	0.1	44.65	0	0.00	45.15	0.1	12	0.79%
2024/01/09	0.1	44.60	0	0.00	44.85	0.1	12	0.41%
2024/01/03	0.1	43.94	0	0.00	43.40	0.1	11	1.14%
2023/12/29	0.2	42.93	0	0.00	43.70	0.2	11	1.59%
2023/12/28	0	42.20	0	0.00	43.50	0	11	0.19%
2023/12/26	0.1	42.55	0	0.00	42.60	0.1	11	1.14%
2023/12/14	0.1	42.70	0	0.00	42.65	0.1	11	0.42%
2023/12/07	0	43.50	0	0.00	43.00	0	12	0.25%
2023/12/06	0.3	42.80	0	0.00	42.90	0.3	12	2.02%
2023/12/01	0	0.00	5	42.22	43.00	-5	13	-38.46%
2023/11/13	0.1	41.20	0	0.00	42.15	0.1	12	0.39%
2023/11/09	0.1	41.90	0	0.00	41.90	0.1	10	1.11%
2023/10/31	0.1	41.00	0	0.00	41.50	0.1	10	0.78%
2023/10/30	0.2	42.00	0	0.00	40.55	0.2	10	1.98%
2023/10/25	0.2	42.50	0	0.00	41.80	0.2	10	1.55%
2023/10/18	0.8	42.19	2	42.10	42.10	-1.2	11	-11.14%
2023/10/11	0.1	43.05	0	0.00	43.00	0.1	11	0.44%
2023/10/04	0.1	42.55	0	0.00	43.00	0.1	11	0.85%
2023/10/03	1.2	42.71	0	0.00	42.65	1.2	13	8.99%
2023/10/02	0.2	43.48	0	0.00	42.75	0.2	13	1.51%
2023/09/28	0.1	43.93	0	0.00	43.50	0.1	13	0.98%
2023/09/27	1.5	43.65	0	0.00	43.50	1.5	13	10.94%
2023/09/26	0.1	44.10	0	0.00	43.80	0.1	14	0.36%
2023/09/22	0.4	44.20	0	0.00	43.90	0.4	14	2.46%
2023/09/21	0.1	44.45	0	0.00	44.00	0.1	14	0.35%
2023/09/19	0.2	44.50	2	44.50	44.50	-1.8	14	-12.54%
2023/09/18	0.3	44.52	0	0.00	44.25	0.3	15	1.82%
2023/09/15	0.1	44.54	0	0.00	44.30	0.1	15	0.43%
2023/09/14	0.1	45.00	0	0.00	44.50	0.1	15	0.75%
2023/09/12	0.1	44.85	0	0.00	44.55	0.1	15	0.33%
2023/09/11	0.5	44.93	0	0.00	44.80	0.5	14	3.08%
2023/09/08	0.2	45.51	0	0.00	45.20	0.2	15	1.11%
2023/09/07	2.2	45.37	0	0.00	46.20	2.2	15	14.32%
2023/09/06	0.3	45.86	0	0.00	45.40	0.3	14	2.28%
2023/09/05	0	46.30	0	0.00	45.95	0	14	0.11%
2023/08/30	0.1	45.55	0	0.00	45.00	0.1	15	0.32%
2023/08/29	0.1	46.30	0	0.00	45.20	0.1	15	0.64%
2023/08/25	0.5	45.59	13	45.17	45.50	-12.5	15	-78.79%
2023/08/24	0.5	46.01	3	46.40	45.85	-2.5	15	-16.11%
2023/08/23	0.1	46.62	0	0.00	46.20	0.1	15	0.42%
2023/08/22	0.1	47.35	0	0.00	47.00	0.1	15	0.35%
2023/08/16	1.4	46.16	0	0.00	48.35	1.4	15	8.58%
2023/08/15	0.2	47.00	0	0.00	47.05	0.2	16	1.10%
2023/08/10	1	47.40	0	0.00	47.10	1	16	5.94%
2023/08/08	0.1	47.40	0	0.00	47.40	0.1	18	0.45%
2023/08/02	1	48.00	0	0.00	47.45	1	19	5.09%
2023/08/01	6	48.00	0	0.00	48.00	6	19	30.38%
2023/07/26	1.2	47.42	0	0.00	47.15	1.2	20	5.94%
2023/07/25	0.3	47.57	0	0.00	47.75	0.3	19	1.74%
2023/07/20	0.1	48.85	2	48.80	48.10	-1.9	20	-9.37%
2023/07/19	1.7	47.94	1	48.09	47.70	0.7	20	3.63%
2023/07/18	0.1	48.78	0.1	48.50	48.15	0.1	19	0.25%
2023/07/17	1.5	48.65	0	0.00	48.70	1.5	19	7.64%
2023/07/14	1.1	49.15	0	0.00	49.20	1.1	19	5.42%
2023/07/13	2.2	49.20	0	0.00	49.15	2.2	19	11.03%
2023/07/10	0.1	49.25	0	0.00	49.80	0.1	20	0.24%
2023/07/07	0.3	49.66	0	0.00	49.25	0.3	20	1.28%
2023/07/06	6.6	49.91	0.1	50.00	49.60	6.5	20	32.01%
2023/07/05	0.2	54.79	0	0.00	54.30	0.2	19	1.00%
2023/06/29	0.1	54.50	0	0.00	54.50	0.1	18	0.49%
2023/06/26	0	0.00	0	54.40	54.70	0	18	-0.17%
2023/06/20	0	54.00	0	0.00	53.70	0	18	0.21%
2023/06/16	0.2	54.95	0	0.00	54.50	0.2	17	1.15%
2023/06/15	0.1	54.90	0	54.90	54.50	0.1	17	0.44%
2023/06/12	1	54.30	0	0.00	54.20	1	17	5.60%
2023/06/09	1	55.21	0	0.00	55.20	1	17	6.00%
2023/06/08	0.1	54.70	0	0.00	54.70	0.1	17	0.46%
2023/06/07	0.1	54.80	0	0.00	54.50	0.1	18	0.44%
2023/06/06	1.5	54.78	1.1	54.43	54.40	0.4	18	2.03%
2023/06/02	0.1	55.00	0	0.00	55.20	0.1	19	0.28%
2023/06/01	0.1	55.20	0	0.00	55.00	0.1	18	0.47%
2023/05/31	0.1	55.20	0	0.00	55.30	0.1	19	0.52%
2023/05/30	0.2	55.45	0	0.00	55.30	0.2	19	0.96%
2023/05/29	0.1	55.50	0	0.00	55.50	0.1	19	0.51%
2023/05/25	0.1	55.20	0	0.00	55.00	0.1	19	0.70%
2023/05/24	0.5	55.36	0	0.00	55.00	0.5	20	2.68%
2023/05/19	0.2	55.50	0	0.00	55.10	0.2	20	0.85%
2023/05/18	0.1	55.30	0	0.00	55.50	0.1	21	0.48%
2023/05/17	0.1	55.50	0	0.00	55.30	0.1	20	0.43%
2023/05/15	0.1	54.90	0	0.00	54.80	0.1	20	0.43%
2023/05/12	0.1	55.50	0	0.00	55.00	0.1	20	0.44%
2023/05/11	0.1	55.60	1	55.40	55.40	-0.9	20	-4.52%
2023/05/10	0.1	57.40	0	0.00	57.30	0.1	18	0.44%
2023/04/21	0.1	57.30	0	0.00	56.70	0.1	16	0.54%
2023/04/19	1	56.50	0	0.00	56.50	1	15	6.29%
2023/04/18	0.3	56.50	0	0.00	56.60	0.3	15	1.65%
2023/04/17	0	57.50	0	0.00	56.60	0	15	0.20%
2023/04/13	0.1	57.60	0	0.00	57.10	0.1	14	0.61%
2023/04/12	0.3	57.61	0	0.00	57.40	0.3	14	2.07%
2023/04/11	0	57.70	0	0.00	57.40	0	13	0.11%
2023/04/10	1	57.60	0	57.80	57.40	1	13	7.26%
2023/03/30	1.1	57.61	0	0.00	57.80	1.1	12	8.49%
2023/03/29	1	57.50	0	0.00	57.40	1	12	8.02%
2023/03/24	1	57.40	0	0.00	57.40	1	12	8.57%
2023/03/23	0.3	57.30	0	0.00	57.40	0.3	11	2.19%
2023/03/16	0	57.20	0	0.00	57.00	0	11	0.37%
2023/03/15	0.1	57.20	0	0.00	57.20	0.1	11	0.84%
2023/03/14	1.2	57.20	0.3	57.20	57.00	0.9	11	7.67%
2023/03/13	1	57.40	0	0.00	57.20	1	11	8.86%
2023/03/10	0	0.00	0.3	59.00	57.30	-0.3	10	-2.85%
2023/03/09	0	58.60	0	58.60	58.50	0	10	-0.15%
2023/03/08	1	58.40	0	0.00	58.40	1	10	9.95%
2023/03/07	0	58.80	0	0.00	58.40	0	9	0.20%
2023/03/06	0	57.80	0	0.00	57.50	0	8	0.05%
2023/03/01	0	56.40	0	0.00	55.50	0	7	0.04%
2023/02/22	1	54.70	0	0.00	55.00	1	7	13.79%
2023/02/21	0	55.00	0	0.00	54.70	0	7	0.28%
2023/02/20	0	54.90	1	54.10	54.40	-1	6	-14.06%
2023/02/09	1	54.00	0	0.00	54.00	1	5	17.34%
2023/02/07	0.1	54.10	0	0.00	54.00	0.1	5	1.01%
2023/02/03	0.8	54.20	0	0.00	54.20	0.8	5	14.91%
2023/01/17	0.2	53.58	0	0.00	53.50	0.2	5	4.80%
2023/01/16	0.1	54.00	0	0.00	53.50	0.1	5	1.00%
2023/01/12	0.5	53.30	0	0.00	53.00	0.5	5	9.49%
2023/01/11	0.1	53.60	0	0.00	53.20	0.1	5	0.94%
2023/01/05	0	0.00	0	54.00	53.50	0	5	-0.08%
2023/01/03	0.3	53.18	0	0.00	53.30	0.3	7	3.84%
2022/12/30	0.2	53.18	0	0.00	53.00	0.2	7	2.33%
2022/12/29	0	53.00	0	53.00	53.20	0	7	0.00%
2022/12/28	0.1	53.70	0	53.20	52.30	0.1	7	1.13%
2022/12/21	0	52.70	0	0.00	52.40	0	8	0.34%
2022/12/06	0.4	52.80	0	0.00	53.00	0.4	9	4.66%
2022/11/30	0.1	52.00	0	0.00	51.70	0.1	9	0.65%
2022/11/18	0	52.00	0	0.00	51.60	0	10	0.42%
2022/11/17	0	51.70	0	0.00	51.30	0	10	0.05%
2022/11/15	0.1	51.82	0	0.00	51.60	0.1	10	0.51%
2022/11/14	0.1	52.20	0	0.00	52.20	0.1	10	0.46%
2022/11/11	0.1	53.00	0	0.00	52.20	0.1	10	0.87%
2022/11/09	0	52.00	0	0.00	51.70	0	10	0.05%
2022/11/08	0.1	52.10	0	0.00	52.20	0.1	10	0.47%
2022/11/03	0.1	52.00	1	52.00	52.40	-0.9	11	-8.31%
2022/10/28	0	51.10	0	0.00	51.00	0	11	0.06%
2022/10/25	0.1	50.50	0	0.00	51.00	0.1	11	0.43%
2022/10/24	0	0.00	0	51.00	51.00	0	11	-0.01%
2022/10/20	0.3	50.67	0	0.00	50.80	0.3	11	2.57%
2022/10/19	0	51.30	0	0.00	51.50	0	11	0.06%
2022/10/18	0.2	51.38	0	0.00	51.80	0.2	11	1.32%
2022/10/14	0	51.30	0	0.00	52.50	0	11	0.15%
2022/10/13	0.3	51.65	0	0.00	51.80	0.3	11	2.71%
2022/10/12	0.3	52.29	0	0.00	52.40	0.3	11	2.36%
2022/10/11	0.2	53.18	0	0.00	52.20	0.2	11	1.97%
2022/10/07	0.1	54.59	0	0.00	54.00	0.1	11	0.98%
2022/10/06	1.1	53.98	0	0.00	54.00	1.1	11	10.10%
2022/10/05	0	55.90	0	0.00	55.70	0	10	0.05%
2022/09/29	1.2	55.10	0	0.00	55.50	1.2	10	11.41%
2022/09/28	0.2	55.95	0	0.00	56.00	0.2	10	1.79%
2022/09/26	0.1	56.60	0	0.00	55.80	0.1	10	0.47%
2022/09/23	0.1	57.15	0	0.00	56.60	0.1	10	0.96%
2022/09/22	1.1	56.13	0	0.00	56.60	1.1	10	11.05%
2022/09/21	0	57.20	0	0.00	56.50	0	10	0.19%
2022/09/12	0.3	57.30	0	0.00	57.50	0.3	10	2.68%
2022/09/07	0.1	57.65	0	0.00	57.00	0.1	10	0.99%
2022/09/01	1.1	57.64	0	0.00	57.60	1.1	10	10.98%
2022/08/30	2	57.70	0	0.00	57.90	2	10	19.77%
2022/08/26	2	58.50	0	0.00	58.50	2	9	20.69%
2022/08/23	0.2	58.44	0	0.00	58.40	0.2	8	2.41%
2022/08/22	0.1	58.40	0	0.00	58.80	0.1	8	1.15%
2022/08/19	1	57.90	0	0.00	58.40	1	8	11.72%
2022/08/17	0	58.00	4	58.10	57.70	-4	8	-49.06%
2022/08/11	0	62.40	0	0.00	57.80	0	8	0.01%
2022/08/09	0.2	58.00	0	0.00	57.70	0.2	7	2.33%
2022/08/03	2	58.30	0	0.00	58.00	2	7	25.48%
2022/08/02	0.1	58.10	0	0.00	58.20	0.1	8	1.25%
2022/07/27	0	59.30	0	0.00	59.20	0	7	0.06%
2022/07/20	0.1	58.67	0	0.00	58.00	0.1	8	0.84%
2022/07/05	0.1	58.70	0	0.00	57.90	0.1	8	0.61%
2022/06/30	0	61.50	0	0.00	61.50	0	7	0.47%
2022/06/23	2	61.25	0	0.00	61.10	2	8	24.84%
2022/05/13	0	0.00	1	60.80	60.50	-1	15	-6.48%
2022/05/12	0.4	61.03	0	0.00	60.60	0.4	15	2.27%
2022/05/11	0.1	61.10	0	0.00	61.10	0.1	15	0.86%
2022/05/10	0	0.00	2	61.60	61.60	-2	15	-12.67%
2022/05/09	0.1	62.50	0	0.00	61.50	0.1	16	0.50%
2022/05/06	1	62.40	0	0.00	62.60	1	15	6.34%
2022/05/03	0.1	62.60	2.3	62.63	62.50	-2.2	16	-13.42%
2022/04/20	0	63.70	0	0.00	63.70	0	18	0.03%
2022/04/19	2	63.20	0	0.00	63.70	2	18	10.94%
2022/04/18	0	0.00	1	63.90	63.50	-1	19	-5.25%
2022/04/07	0.1	63.56	1	64.00	63.00	-0.9	19	-4.77%
2022/03/17	0	0.00	1	63.30	63.50	-1	19	-5.21%
2022/03/16	0.1	62.30	0	0.00	62.50	0.1	19	0.35%
2022/03/15	0.5	62.79	0	0.00	62.30	0.5	19	2.48%
2022/03/14	11	63.00	0	0.00	63.00	11	19	55.14%
2022/03/08	0.2	63.00	1	62.60	62.70	-0.8	20	-4.11%
2022/03/07	3	62.90	1	62.70	62.70	2	20	9.92%
2022/03/02	0	63.20	0	0.00	63.60	0	19	0.26%
2022/03/01	0	0.00	1	62.70	63.20	-1	19	-5.14%
2022/02/24	0.2	61.50	0	0.00	61.00	0.2	18	0.85%
2022/02/11	1	61.80	0	0.00	62.00	1	19	5.06%
2022/01/19	1	60.80	0	0.00	60.80	1	19	5.25%
2022/01/17	2	61.00	0	0.00	61.00	2	18	10.73%
2021/12/29	0.1	61.10	0	0.00	61.30	0.1	21	0.47%
2021/12/24	0	60.10	0	0.00	60.20	0	22	0.18%
2021/12/16	0.2	60.00	0	0.00	60.40	0.2	24	0.67%
2021/12/14	0.1	59.80	0	0.00	59.40	0.1	24	0.34%
2021/12/08	1.1	59.96	2	59.90	60.00	-0.9	24	-3.71%
2021/12/07	1	60.00	0	0.00	60.00	1	24	4.12%
2021/11/22	5	59.10	0	0.00	59.00	5	22	22.32%
2021/11/12	0	0.00	0.3	58.88	59.00	-0.3	21	-1.33%
2021/11/11	0	0.00	1	58.40	57.80	-1	21	-4.68%
2021/10/29	0	56.80	1	56.20	56.10	-1	20	-4.87%
2021/10/27	1	56.10	0	0.00	56.50	1	20	4.80%
2021/10/21	0	56.50	0	0.00	56.30	0	20	0.15%
2021/10/19	0	0.00	1	56.20	56.20	-1	20	-4.82%
2021/10/14	1	55.50	0	0.00	55.80	1	20	4.91%
2021/10/12	0	0.00	0	57.00	56.30	0	19	-0.10%
2021/10/08	0.2	55.77	1	55.40	55.80	-0.8	19	-4.07%
2021/10/07	1	57.20	0	0.00	57.50	1	16	5.90%
2021/10/05	1	54.90	0	0.00	56.70	1	16	6.12%
2021/10/04	1	55.10	0	0.00	56.10	1	16	5.97%
2021/10/01	0.1	56.60	0	0.00	55.70	0.1	17	0.59%
2021/09/29	0.4	58.17	0	0.00	57.00	0.4	16	2.09%
2021/09/22	0.2	60.00	0	0.00	59.00	0.2	14	1.42%
2021/09/17	0.2	60.00	0	0.00	59.80	0.2	14	1.13%
2021/09/10	0	59.80	0	0.00	60.00	0	14	0.12%
2021/08/31	2	60.35	0	0.00	60.00	2	14	13.82%
2021/08/30	5	60.30	0	0.00	60.30	5	14	34.88%
2021/08/26	3	60.50	1	60.50	60.50	2	15	13.14%
2021/08/24	1	60.60	0	0.00	60.60	1	15	6.26%
2021/08/20	2	60.00	0	0.00	60.00	2	16	12.28%
2021/08/13	0.1	62.50	0.1	62.50	62.50	0	16	-0.10%
2021/08/11	1	63.00	0	0.00	63.10	1	16	5.89%
2021/08/04	1	64.20	0	0.00	63.70	1	20	5.00%
2021/06/04	1	68.00	0	0.00	68.50	1	87	1.15%
2021/06/02	1	68.00	0	0.00	68.20	1	86	1.15%
2021/05/26	0.1	68.00	0	0.00	68.00	0.1	86	0.12%
2021/05/14	0	0.00	1	67.30	67.20	-1	88	-1.13%
2021/05/13	0.1	67.50	0	0.00	68.80	0.1	87	0.08%
2021/05/12	0	0.00	2.1	66.83	67.00	-2.1	87	-2.38%
2021/05/10	0.1	71.70	0	0.00	71.30	0.1	83	0.08%
2021/05/05	0	0.00	1	71.80	71.70	-1	82	-1.21%
2021/04/29	0.1	73.00	0	0.00	73.00	0.1	79	0.06%
2021/04/28	0	0.00	1	72.70	73.30	-1	79	-1.26%
2021/04/27	8.1	75.00	4	74.40	73.60	4.1	78	5.17%
2021/04/23	0	0.00	1	70.00	70.90	-1	73	-1.37%
2021/04/22	1	72.60	2	71.90	70.90	-1	71	-1.40%
2021/04/21	1	72.40	1	72.40	72.30	0	70	0.00%
2021/04/20	1	73.90	1	73.20	73.20	0	68	0.00%
2021/04/19	4.1	75.88	3	75.83	74.70	1.1	66	1.59%
2021/04/15	1	76.00	4	75.23	75.00	-3	60	-4.97%
2021/04/14	11	77.53	5	76.56	75.80	6	58	10.27%
2021/04/13	2	76.80	2	77.00	75.30	0	53	0.00%
2021/04/09	3	75.20	3	74.91	74.60	0	51	-0.06%
2021/04/08	1	76.06	2	75.80	75.50	-1	51	-1.89%
2021/04/07	2	75.70	3	75.00	75.10	-1	50	-2.00%
2021/04/06	9.3	75.73	5	76.80	76.90	4.3	47	9.04%
2021/04/01	0	0.00	1	70.60	71.40	-1	40	-2.47%
2021/03/30	1	69.80	0	0.00	70.00	1	37	2.67%
2021/03/22	0	0.00	4	71.62	71.70	-4	30	-12.93%
2021/03/19	2	65.10	0	0.00	65.20	2	25	7.71%
2021/03/18	1	65.70	0	0.00	66.00	1	24	4.06%
2021/02/17	0	0.00	1	65.30	65.30	-1	25	-3.93%
2021/02/05	0	0.00	0	63.60	63.60	0	24	-0.13%
2021/02/04	0	0.00	0.1	63.70	63.70	-0.1	24	-0.54%
2021/02/03	0	0.00	0	63.80	63.80	0	24	-0.18%
2021/01/29	0	0.00	0.3	63.00	63.00	-0.3	25	-1.11%
2021/01/28	0	0.00	0.2	63.70	63.70	-0.2	24	-0.80%
2021/01/25	0	0.00	0	65.00	64.60	0	25	-0.12%
2021/01/07	0	66.60	0	0.00	66.50	0	23	0.01%
2021/01/04	0	0.00	1	65.40	65.50	-1	19	-5.11%
2020/12/29	0	0.00	1	63.30	63.60	-1	19	-5.25%
2020/11/19	0	0.00	1	64.30	67.70	-1	14	-7.08%
2020/10/26	1	63.00	0	0.00	63.70	1	12	8.02%
2020/10/12	1	63.50	0	0.00	63.50	1	11	8.68%
2020/08/04	0.1	59.50	0	0.00	58.70	0.1	20	0.70%
2020/07/28	0	0.00	1	59.10	58.80	-1	22	-4.43%
2020/06/02	2	67.00	0	0.00	67.20	2	43	4.57%
2020/05/11	0	0.00	2	68.00	68.10	-2	43	-4.55%
2020/01/30	1	66.00	0	0.00	66.80	1	105	0.94%
2020/01/14	0	0.00	3	70.40	71.50	-3	100	-2.98%
2019/12/09	3	69.57	0	0.00	69.10	3	85	3.50%
2019/12/06	7	74.17	5	71.18	70.10	2	82	2.42%
2019/12/05	0	0.00	4	72.20	72.30	-4	66	-6.03%
2019/11/26	0	66.00	0	0.00	65.50	0	41	0.02%
2019/11/18	0.1	67.30	0	0.00	67.00	0.1	48	0.18%
2019/10/29	1	68.10	0	0.00	68.10	1	61	1.62%
2019/10/28	0.1	68.00	0	0.00	68.20	0.1	60	0.08%
2019/10/15	1	68.50	0	0.00	68.80	1	60	1.65%
2019/09/04	1	72.40	0	0.00	72.50	1	58	1.72%
2019/08/26	0	0.00	1	71.70	71.90	-1	54	-1.83%
2019/08/23	1	73.50	0	0.00	72.70	1	54	1.85%
2019/08/16	0	0.00	4	74.40	74.70	-4	42	-9.50%
2019/08/07	0.1	64.20	0	0.00	64.70	0.1	28	0.35%
2019/05/29	1	62.90	0	0.00	62.90	1	54	1.83%
2019/04/30	0	0.00	1	64.50	64.60	-1	51	-1.93%
2019/04/22	1	64.00	0	0.00	64.10	1	52	1.89%
2019/04/16	1	64.60	0	0.00	64.60	1	53	1.88%
2019/04/02	1	64.80	0	0.00	65.10	1	51	1.94%
2019/02/18	1	61.30	0	0.00	61.30	1	43	2.30%
2019/01/23	1	62.50	0	0.00	62.50	1	53	1.88%
2019/01/11	0	0.00	0.1	61.20	60.80	-0.1	53	-0.09%
2019/01/10	0.1	61.20	0.5	61.20	61.00	-0.5	53	-0.88%
2019/01/09	0	0.00	0	62.20	61.70	0	54	-0.09%
2019/01/08	0	0.00	0.4	60.60	60.00	-0.4	52	-0.72%
2019/01/03	0	0.00	1	60.50	60.60	-1	55	-1.80%
2018/12/28	0.1	61.70	0	0.00	61.40	0.1	55	0.09%
2018/12/21	0.2	63.20	0	0.00	62.80	0.2	67	0.30%
2018/12/17	0.5	64.50	0	0.00	64.00	0.5	80	0.62%
2018/12/05	0.5	68.50	0	0.00	68.20	0.5	86	0.58%
2018/12/04	0.1	69.20	0	0.00	68.90	0.1	87	0.13%
2018/11/14	0	0.00	1	70.10	70.10	-1	100	-0.99%
2018/10/16	1	68.50	0	0.00	68.40	1	152	0.65%