M31 (6643)-元大-鑫永和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1055
漲跌
▼15
漲幅
-1.40%
成交量
718張
產業
上櫃半導體類股▲0.23%
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	1050.00	1055.00	-1	1,170	-0.09%
2024/05/16	1	1075.00	1	1055.00	1070.00	0	1,166	0.00%
2024/05/15	2	1084.99	0	0.00	1085.00	2	1,143	0.18%
2024/05/14	1	992.00	0	0.00	1030.00	1	1,112	0.09%
2024/05/13	1	995.82	1	976.29	965.00	0	1,114	0.00%
2024/05/10	5	1036.80	5	1025.00	1015.00	0	1,118	0.00%
2024/05/08	0	1165.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/06	4	1161.25	5	1174.00	1200.00	-1	1,176	-0.09%
2024/05/03	1	1249.94	0	0.00	1180.00	1	1,207	0.08%
2024/05/02	0	0.00	0	1190.00	1205.00	0	1,214	0.00%
2024/04/30	1	1220.00	1	1210.00	1200.00	0	1,229	0.00%
2024/04/26	1	1190.05	1	1200.00	1180.00	0	1,258	0.00%
2024/04/25	1	1115.00	1	1125.00	1120.00	0	1,261	0.00%
2024/04/24	2	1167.51	1	1195.00	1190.00	1	1,276	0.08%
2024/04/23	0	1155.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1124.09	1	1125.78	1135.00	-1	1,345	-0.07%
2024/04/18	4	1297.50	4	1285.00	1295.00	0	1,343	0.00%
2024/04/17	0	1308.75	0	0.00	1325.00	0	1,360	0.00%
2024/04/15	0.1	1235.00	2	1240.00	1220.00	-2	1,338	-0.15%
2024/04/12	1	1290.00	1	1295.00	1295.00	0	1,344	0.00%
2024/04/11	2	1310.00	0	0.00	1295.00	2	1,347	0.15%
2024/04/09	3	1343.86	4	1365.00	1350.00	-1	1,330	-0.07%
2024/04/08	1	1405.00	0	0.00	1400.00	1	1,329	0.08%
2024/04/02	0	1595.00	0	0.00	1595.00	0	1,293	0.00%
2024/04/01	0	1490.00	0	1395.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0.1	1410.00	1410.00	-0.1	1,226	-0.01%
2024/03/28	0	1325.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1370.00	0	1395.00	1355.00	0	1,208	0.00%
2024/03/21	0	1450.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1425.00	0	0.00	1370.00	0	1,283	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1520.97	0	0.00	1465.00	0.1	1,406	0.01%
2024/03/13	0	1495.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1525.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1520.00	2	1550.00	1555.00	0	1,433	0.00%
2024/03/07	1.1	1594.78	2	1602.50	1595.00	-0.9	1,431	-0.07%
2024/03/06	1.1	1630.00	0	0.00	1625.00	1.1	1,404	0.08%
2024/03/05	1.1	1914.55	0	0.00	1805.00	1.1	1,415	0.08%
2024/03/04	3	2050.00	1	1970.00	2005.00	2	1,419	0.14%
2024/03/01	1	1860.00	1.2	1896.31	1985.00	-0.2	1,393	-0.01%
2024/02/29	0.1	1801.11	0	0.00	1805.00	0.1	1,369	0.01%
2024/02/22	0	0.00	0	1640.00	1650.00	0	1,364	0.00%
2024/02/19	0.1	1670.49	0.1	1650.00	1690.00	0	1,359	0.00%
2024/02/15	0.1	1820.00	0	0.00	1820.00	0.1	1,423	0.01%
2024/02/05	0.1	1750.00	0	1780.00	1710.00	0.1	1,447	0.01%
2024/02/02	0	0.00	0	1824.44	1805.00	0	1,470	0.00%
2024/01/31	0	1795.00	0	0.00	1760.00	0	1,515	0.00%
2024/01/29	0	1525.00	0	1515.00	1610.00	0	1,440	0.00%
2024/01/26	1	1465.02	1	1500.00	1535.00	0	1,416	0.00%
2024/01/25	1	1410.00	1	1400.00	1425.00	0	1,370	0.00%
2024/01/24	1	1370.00	1	1380.00	1390.00	0	1,349	0.00%
2024/01/23	1	1440.00	1	1515.00	1425.00	0	1,331	0.00%
2024/01/22	1	1410.00	1	1395.00	1400.00	0	1,292	0.00%
2024/01/19	1	1415.00	2	1407.50	1375.00	-1	1,277	-0.08%
2024/01/18	0	1400.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	2	1392.50	1	1395.00	1400.00	1	1,230	0.08%
2024/01/15	1	1280.00	1	1265.00	1265.00	0	1,137	0.00%
2024/01/12	1	1254.93	1	1265.00	1280.00	0	1,146	0.00%
2024/01/11	1	1155.00	1	1165.00	1230.00	0	1,207	0.00%
2024/01/10	2	1127.50	2.1	1133.10	1145.00	-0.1	1,200	-0.01%
2024/01/09	2	1157.50	2	1130.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	0	1135.00	1140.00	0	1,270	0.00%
2024/01/05	0	0.00	0.1	1110.00	1130.00	-0.1	1,275	-0.01%
2024/01/04	1	1075.00	1	1070.00	1060.00	0	1,298	0.00%
2024/01/03	3	1085.00	3	1075.00	1090.00	0	1,320	0.00%
2024/01/02	1	1070.00	1	1080.00	1085.00	0	1,306	0.00%
2023/12/15	2.2	1078.18	2	1090.00	1060.00	0.2	1,397	0.01%
2023/12/14	1	1150.00	1	1165.00	1130.00	0	1,373	0.00%
2023/12/13	1	1150.01	1	1160.00	1165.00	0	1,344	0.00%
2023/12/12	0	0.00	0	1130.00	1120.00	0	1,335	0.00%
2023/12/11	1	1055.00	1	1090.08	1130.00	0	1,324	0.00%
2023/12/08	0	0.00	0.2	1040.00	1030.00	-0.2	1,287	-0.02%
2023/12/07	0.2	996.93	0	0.00	987.00	0.2	1,285	0.02%
2023/12/06	0	1045.42	0.2	1016.10	1035.00	-0.2	1,277	-0.02%
2023/12/05	0	952.00	0	0.00	979.00	0	1,254	0.00%
2023/12/04	0.2	978.50	0	0.00	967.00	0.2	1,251	0.02%
2023/11/30	0	0.00	0	1015.00	1015.00	0	1,236	0.00%
2023/11/29	0	988.00	0	0.00	1015.00	0	1,201	0.00%
2023/11/17	0	0.00	0.1	955.00	946.00	-0.1	1,355	0.00%
2023/11/15	0	957.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	1	981.00	4	950.00	976.00	-3	1,462	-0.21%
2023/11/13	3	934.00	1	927.00	923.00	2	1,442	0.14%
2023/11/10	1	940.10	1	946.00	926.00	0	1,422	0.00%
2023/11/09	0	0.00	0.1	1000.00	984.00	-0.1	1,375	0.00%
2023/11/08	1	989.00	2	979.00	992.00	-1	1,333	-0.07%
2023/11/03	0	0.00	1.1	917.33	916.00	-1.1	1,322	-0.08%
2023/10/30	0	0.00	0	903.00	905.00	0	1,372	0.00%
2023/10/27	1	898.00	1	903.00	894.00	0	1,384	0.00%
2023/10/26	0	0.00	0.1	891.00	880.00	-0.1	1,408	0.00%
2023/10/25	0	0.00	0.1	934.00	927.00	-0.1	1,411	0.00%
2023/10/23	0	0.00	0	897.00	880.00	0	1,430	0.00%
2023/10/20	1	913.00	1	916.00	913.00	0	1,440	0.00%
2023/10/19	2	932.50	2.2	943.67	935.00	-0.2	1,424	-0.01%
2023/10/18	2	884.44	1	879.00	902.00	1	1,354	0.08%
2023/10/17	0	933.43	0	0.00	911.00	0	1,331	0.00%
2023/10/16	0	910.00	0	0.00	904.00	0	1,287	0.00%
2023/10/13	1	869.00	1.1	880.59	879.00	-0.1	1,251	-0.01%
2023/10/12	1	824.00	1	843.00	886.00	0	1,238	0.00%
2023/10/11	1	813.00	1	821.00	812.00	0	1,208	0.00%
2023/10/04	1	794.96	1	788.00	795.00	0	1,213	0.00%
2023/10/03	0	810.57	0	0.00	799.00	0	1,206	0.00%
2023/10/02	0	820.00	1	819.00	811.00	-1	1,198	-0.08%
2023/09/28	2	809.51	1	804.00	801.00	1	1,190	0.09%
2023/09/21	0	800.00	0	0.00	793.00	0	1,137	0.00%
2023/09/15	1	891.00	1	869.00	869.00	0	1,196	0.00%
2023/09/13	0	876.00	0	0.00	884.00	0	1,227	0.00%
2023/09/12	0	870.00	0	0.00	862.00	0	1,225	0.00%
2023/09/11	1	851.00	0	0.00	835.00	1	1,252	0.08%
2023/09/08	1.1	871.01	2	883.00	866.00	-0.9	1,268	-0.07%
2023/09/07	1	905.00	1	904.00	904.00	0	1,254	0.00%
2023/09/06	0	0.00	1	910.00	944.00	-1	1,238	-0.08%
2023/09/05	1	905.00	0	0.00	911.00	1	1,229	0.08%
2023/09/04	0	907.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	0	915.00	0	0.00	909.00	0	1,220	0.00%
2023/08/30	0	941.00	0	0.00	942.00	0	1,197	0.00%
2023/08/29	0	907.00	0	0.00	921.00	0	1,181	0.00%
2023/08/28	1	882.92	0	0.00	878.00	1	1,159	0.09%
2023/08/25	0	895.00	1	888.00	888.00	-1	1,152	-0.09%
2023/08/24	0	929.00	0	0.00	912.00	0	1,201	0.00%
2023/08/23	4.1	946.68	2	951.00	941.00	2.1	1,241	0.17%
2023/08/22	0	955.63	0.2	955.15	965.00	-0.2	1,271	-0.01%
2023/08/21	0	864.00	0.1	875.00	878.00	0	1,284	0.00%
2023/08/18	0	863.50	0	0.00	845.00	0	1,370	0.00%
2023/08/17	0	883.00	0	0.00	879.00	0	1,431	0.00%
2023/08/11	0	877.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	0	852.00	0	0.00	858.00	0	1,488	0.00%
2023/08/08	0	899.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	0	892.00	0	0.00	882.00	0	1,476	0.00%
2023/07/31	2	893.94	2	885.96	884.00	0	1,522	0.00%
2023/07/28	1	921.97	1	926.00	920.00	0	1,523	0.00%
2023/07/27	0	927.00	0	0.00	934.00	0	1,531	0.00%
2023/07/26	0	975.00	0	0.00	934.00	0	1,544	0.00%
2023/07/25	0	982.00	0	0.00	963.00	0	1,542	0.00%
2023/07/21	1	998.20	1	934.00	997.00	0	1,554	0.00%
2023/07/20	2	973.47	2	961.00	970.00	0	1,572	0.00%
2023/07/19	0	0.00	1	989.00	984.00	-1	1,573	-0.06%
2023/07/18	1	1009.62	0	992.00	973.00	1	1,573	0.06%
2023/07/17	0	989.78	0.1	988.00	975.00	-0.1	1,586	0.00%
2023/07/14	0	1020.00	0.2	1017.08	1010.00	-0.2	1,588	-0.01%
2023/07/13	1.1	1039.51	1	1055.01	1000.00	0.1	1,597	0.01%
2023/07/12	0.2	1022.35	0.1	1048.46	1075.00	0.1	1,588	0.01%
2023/07/07	0	0.00	0.2	950.00	945.00	-0.2	1,686	-0.01%
2023/07/05	0	975.00	0	0.00	968.00	0	1,772	0.00%
2023/06/28	0	0.00	1	950.00	963.00	-1	2,060	-0.05%
2023/06/27	3.2	962.98	2	965.50	944.00	1.2	2,086	0.06%
2023/06/26	0	948.50	0	0.00	930.00	0	2,063	0.00%
2023/06/21	0	962.75	0	0.00	957.00	0	2,077	0.00%
2023/06/20	0	976.00	0	0.00	985.00	0	2,062	0.00%
2023/06/19	0	0.00	0	973.00	968.00	0	2,049	0.00%
2023/06/16	1	925.04	0	0.00	929.00	1	2,033	0.05%
2023/06/15	1	952.00	1	930.00	920.00	0	2,047	0.00%
2023/06/14	0	889.50	2	891.00	896.00	-2	2,123	-0.09%
2023/06/13	2.1	948.52	0.1	950.00	939.00	2.1	2,184	0.09%
2023/06/12	0	0.00	1	876.00	870.00	-1	2,247	-0.04%
2023/06/08	0	847.00	1.1	831.43	823.00	-1.1	2,313	-0.05%
2023/06/07	0	861.00	0	0.00	863.00	0	2,366	0.00%
2023/06/06	0	0.00	0.1	855.00	853.00	-0.1	2,454	0.00%
2023/06/02	0	872.00	1	868.00	859.00	-1	2,533	-0.04%
2023/06/01	1	882.00	0	870.00	882.00	1	2,561	0.04%
2023/05/31	0	0.00	1	876.00	853.00	-1	2,599	-0.04%
2023/05/30	1	874.00	0.1	851.00	868.00	0.9	2,650	0.03%
2023/05/29	2	848.50	2	850.50	851.00	0	2,626	0.00%
2023/05/26	4.2	781.44	5	775.80	814.00	-0.8	2,648	-0.03%
2023/05/25	5	753.00	4	752.75	740.00	1	2,639	0.04%
2023/05/24	3	697.67	3	707.00	722.00	0	2,623	0.00%
2023/05/23	1	679.01	1	687.00	678.00	0	2,557	0.00%
2023/05/22	2	643.50	3	643.00	637.00	-1	2,552	-0.04%
2023/05/19	2	642.50	1	648.00	640.00	1	2,563	0.04%
2023/05/09	1	618.00	1	617.00	618.00	0	3,079	0.00%
2023/05/08	0	0.00	1	629.90	625.00	-1	3,094	-0.03%
2023/05/05	1	626.00	1	616.00	630.00	0	3,171	0.00%
2023/05/04	0	600.00	1	590.00	606.00	-1	3,162	-0.03%
2023/05/02	2	580.00	1	578.00	578.00	1	3,175	0.03%
2023/04/28	1	554.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1	545.00	2	550.00	547.00	-1	3,217	-0.03%
2023/04/26	5	547.40	3	548.67	544.00	2	3,237	0.06%
2023/04/25	1	586.00	1	591.00	555.00	0	3,266	0.00%
2023/04/24	2	595.00	3	586.33	595.00	-1	3,274	-0.03%
2023/04/20	2	617.00	1	610.00	610.00	1	3,406	0.03%
2023/04/19	1	636.00	1	630.00	630.00	0	3,477	0.00%
2023/04/18	5	635.80	5	632.80	627.00	0	3,505	0.00%
2023/04/17	2	640.00	2.3	646.35	644.00	-0.3	3,544	-0.01%
2023/04/14	2	638.50	2	642.00	639.00	0	3,577	0.00%
2023/04/13	4	631.00	4	632.50	631.00	0	3,592	0.00%
2023/04/12	3	646.33	3	643.33	642.00	0	3,632	0.00%
2023/04/11	3	648.67	3	650.33	651.00	0	3,622	0.00%
2023/04/10	2.1	647.17	3	641.33	649.00	-1	3,661	-0.03%
2023/04/07	3	624.00	3	622.67	626.00	0	3,658	0.00%
2023/04/06	4.1	644.07	3	655.33	626.00	1.1	3,664	0.03%
2023/03/31	2.2	650.73	5	653.00	666.00	-2.8	3,646	-0.08%
2023/03/30	2	630.00	2	611.00	630.00	0	3,621	0.00%
2023/03/29	5	599.40	5	601.00	601.00	0	3,638	0.00%
2023/03/28	1	601.00	1	606.00	613.00	0	3,712	0.00%
2023/03/24	2	625.01	0	0.00	624.00	2	3,800	0.05%
2023/03/23	1	641.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	1	639.99	2	639.50	637.00	-1	3,961	-0.03%
2023/03/21	1	646.00	1.2	628.33	628.00	-0.2	3,997	-0.01%
2023/03/20	2	633.50	1	644.00	628.00	1	4,017	0.02%
2023/03/17	3	634.00	3	623.01	622.00	0	4,026	0.00%
2023/03/16	6.1	615.00	6	618.00	617.00	0.1	3,934	0.00%
2023/03/15	2	640.99	2	624.50	619.00	0	3,901	0.00%
2023/03/14	2	611.00	2	615.00	602.00	0	3,890	0.00%
2023/03/13	2	606.50	2	600.00	609.00	0	3,922	0.00%
2023/03/10	2	613.00	2	609.00	608.00	0	3,932	0.00%
2023/03/09	4	630.00	6	620.17	633.00	-2	3,914	-0.05%
2023/03/08	3.1	619.81	1.3	612.23	612.00	1.8	3,851	0.05%
2023/03/07	0	0.00	1	595.00	604.00	-1	3,851	-0.03%
2023/03/02	3	602.67	4	600.50	588.00	-1	4,008	-0.02%
2023/03/01	4.3	601.16	3.1	599.74	601.00	1.2	4,006	0.03%
2023/02/24	6	597.83	7.1	595.74	600.00	-1.1	4,058	-0.03%
2023/02/23	3	565.00	3	574.00	578.00	0	4,051	0.00%
2023/02/22	2.3	557.14	1	563.00	542.00	1.3	4,071	0.03%
2023/02/21	3	595.00	3	595.67	600.00	0	4,043	0.00%
2023/02/20	4	604.75	5	610.40	588.00	-1	4,037	-0.02%
2023/02/16	3	593.33	2	580.50	591.00	1	4,021	0.02%
2023/02/15	1	580.00	2	577.50	569.00	-1	4,038	-0.02%
2023/02/14	11	604.73	11	608.45	575.00	0	3,999	0.00%
2023/02/13	5	604.80	7	609.80	597.00	-2	3,938	-0.05%
2023/02/10	7	600.55	5	608.60	595.00	2	3,893	0.05%
2023/02/09	0	0.00	9.1	621.89	623.00	-9.1	3,814	-0.24%
2023/02/08	0	564.00	2	564.50	567.00	-2	3,754	-0.05%
2023/02/07	1	529.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	0.1	524.38	0	0.00	526.00	0.1	3,678	0.00%
2023/02/03	2	570.00	2	563.00	542.00	0	3,674	0.00%
2023/02/02	1	542.90	0	0.00	540.00	1	3,603	0.03%
2023/01/31	2	525.00	2	525.00	531.00	0	3,623	0.00%
2023/01/30	0.1	528.00	1.1	534.14	524.00	-1	3,625	-0.03%
2023/01/17	1	518.00	1	522.00	518.00	0	3,602	0.00%
2023/01/16	0	501.00	0	0.00	515.00	0	3,592	0.00%
2023/01/13	3	515.95	2	502.00	497.00	1	3,587	0.03%
2023/01/12	10	514.90	0	511.00	505.00	10	3,558	0.28%
2023/01/11	3.1	502.29	3	504.67	510.00	0.1	3,547	0.00%
2023/01/10	8	511.81	10	508.15	509.00	-2	3,534	-0.06%
2023/01/09	7	497.43	8	495.00	494.50	-1	3,455	-0.03%
2023/01/06	4	474.38	3	471.67	468.50	1	3,396	0.03%
2023/01/05	5	481.00	5	479.90	471.50	0	3,409	0.00%
2023/01/04	2	493.75	5	489.30	489.00	-3	3,395	-0.09%
2023/01/03	1	470.00	0	0.00	480.00	1	3,364	0.03%
2022/12/30	3	469.50	4	474.00	457.00	-1	3,350	-0.03%
2022/12/29	2	475.50	1	471.00	475.00	1	3,312	0.03%
2022/12/28	6	482.08	4	482.00	481.00	2	3,311	0.06%
2022/12/27	5	506.80	6	503.17	494.50	-1	3,273	-0.03%
2022/12/26	4	491.38	4	491.00	495.00	0	3,262	0.00%
2022/12/23	3	503.67	2	500.00	504.00	1	3,262	0.03%
2022/12/22	6	514.83	5	518.60	504.00	1	3,268	0.03%
2022/12/21	2	538.50	3	544.33	525.00	-1	3,236	-0.03%
2022/12/20	3	561.00	1	577.00	526.00	2	3,203	0.06%
2022/12/19	7	549.57	7	546.99	559.00	0	3,131	0.00%
2022/12/16	2	562.00	2	554.00	561.00	0	3,160	0.00%
2022/12/15	1	568.00	1	573.01	573.00	0	3,122	0.00%
2022/12/14	0	554.00	1	537.00	561.00	-1	3,032	-0.03%
2022/12/13	5	517.39	7	517.57	510.00	-2	2,968	-0.07%
2022/12/12	3	500.00	3	508.00	499.50	0	2,924	0.00%
2022/12/09	5	502.50	5	503.50	506.00	0	2,893	0.00%
2022/12/08	4	490.63	3	492.50	490.50	1	2,874	0.03%
2022/12/07	4	515.63	2	505.00	488.00	2	2,864	0.07%
2022/12/06	5	520.00	7	518.86	526.00	-2	2,835	-0.07%
2022/12/05	4	525.75	2	513.50	511.00	2	2,832	0.07%
2022/12/02	1	507.00	2	515.00	518.00	-1	2,838	-0.04%
2022/12/01	2	510.00	2	515.00	500.00	0	2,853	0.00%
2022/11/30	2	512.50	2	510.00	508.00	0	2,838	0.00%
2022/11/29	1	502.00	1	508.00	505.00	0	2,860	0.00%
2022/11/28	5	515.00	4	511.75	506.00	1	2,871	0.03%
2022/11/25	4	531.00	4	518.01	519.00	0	2,865	0.00%
2022/11/24	6	501.58	6	509.75	520.00	0	2,791	0.00%
2022/11/23	6	483.33	6	476.25	473.50	0	2,700	0.00%
2022/11/22	6	482.58	6	485.67	483.50	0	2,646	0.00%
2022/11/21	4	474.88	3	479.00	482.00	1	2,555	0.04%
2022/11/18	1	442.00	5	430.60	460.00	-4	2,469	-0.16%
2022/11/17	2	424.50	2	426.25	421.50	0	2,360	0.00%
2022/11/16	1	417.50	1	422.50	421.00	0	2,323	0.00%
2022/11/15	2	420.25	0	0.00	417.00	2	2,287	0.09%
2022/11/14	3	420.83	1	420.00	419.50	2	2,249	0.09%
2022/11/11	2	417.00	2.3	420.98	425.50	-0.3	2,193	-0.01%
2022/11/09	0.2	384.00	0	0.00	386.50	0.2	2,114	0.01%
2022/11/08	1	379.00	1	383.50	382.00	0	2,111	0.00%
2022/11/03	0	0.00	1	325.00	336.00	-1	2,009	-0.05%
2022/10/28	1	314.50	2	318.00	316.50	-1	1,928	-0.05%
2022/10/27	2	318.50	1	320.50	320.50	1	1,879	0.05%
2022/10/26	2	309.00	2	294.75	309.00	0	1,842	0.00%
2022/10/21	3	292.00	3	293.33	291.50	0	1,773	0.00%
2022/10/19	1	308.00	3	316.17	316.00	-2	1,713	-0.12%
2022/10/18	2	309.00	2	312.00	311.00	0	1,682	0.00%
2022/10/17	1	300.00	1	302.50	322.50	0	1,641	0.00%
2022/10/14	1	320.50	1	311.00	311.00	0	1,609	0.00%
2022/10/13	2	308.50	2	306.75	305.00	0	1,579	0.00%
2022/10/12	4	319.50	3.1	323.37	312.50	0.9	1,531	0.06%
2022/10/11	1	347.00	1.2	356.80	346.50	-0.2	1,486	-0.01%
2022/10/07	1.3	391.23	0	0.00	384.50	1.3	1,469	0.09%
2022/10/06	0	0.00	3.1	390.50	393.50	-3.1	1,438	-0.22%
2022/10/05	7	380.07	7	382.29	379.50	0	1,404	0.00%
2022/10/04	2	374.25	2	373.50	374.00	0	1,359	0.00%
2022/10/03	1	360.50	1	358.50	360.50	0	1,327	0.00%
2022/09/29	1	343.00	1	352.00	341.00	0	1,249	0.00%
2022/09/28	1	348.00	2	358.75	343.00	-1	1,192	-0.08%
2022/09/27	4	381.75	0	0.00	381.00	4	1,156	0.35%
2022/09/26	0.1	376.00	1	393.95	377.00	-0.9	1,124	-0.08%
2022/09/23	2.1	402.63	6	399.25	396.50	-3.9	1,087	-0.36%
2022/09/22	1	393.50	0	0.00	392.00	1	992	0.10%
2022/09/21	1	393.00	3	388.33	384.00	-2	959	-0.21%
2022/09/20	1	382.00	1	388.00	384.00	0	925	0.00%
2022/09/15	1	387.00	0	0.00	377.00	1	874	0.11%
2022/09/14	0	0.00	1	384.00	384.00	-1	851	-0.12%
2022/09/13	3	384.50	0	379.50	380.00	3	824	0.36%
2022/09/12	2	396.50	1	398.00	383.00	1	791	0.13%
2022/09/08	2	380.75	2	381.75	385.50	0	733	0.00%
2022/09/07	2	375.00	2	377.25	371.00	0	662	0.00%
2022/09/02	2	378.25	2	378.98	381.00	0	519	0.00%
2022/08/12	2	301.25	2	303.25	317.50	0	285	0.00%
2022/05/23	0	0.00	0	303.00	299.50	0	143	0.00%
2022/04/26	0	267.00	0	0.00	266.00	0	159	0.00%
2022/04/06	1	333.00	1	340.00	340.00	0	198	0.00%
2022/04/01	1	337.00	0	0.00	341.50	1	201	0.50%
2022/03/30	0	0.00	1	346.00	346.50	-1	208	-0.48%
2022/03/29	0	0.00	1	344.50	342.00	-1	209	-0.48%
2022/03/17	0	0.00	1	331.50	331.00	-1	239	-0.42%
2022/03/10	1	339.00	0	0.00	337.50	1	261	0.38%
2022/03/07	0	340.50	0	0.00	336.00	0	273	0.00%
2022/02/10	1	380.00	1	383.50	376.00	0	688	0.00%
2022/01/10	0	0.00	2	375.00	379.50	-2	939	-0.21%
2022/01/07	0	380.50	0	0.00	382.00	0	952	0.00%
2022/01/06	0	0.00	3	376.50	380.50	-3	953	-0.31%
2022/01/04	1	386.00	0	0.00	383.50	1	970	0.10%
2022/01/03	0	0.00	2	404.94	388.50	-2	989	-0.20%
2021/12/27	0	0.00	0	394.00	393.00	0	1,038	0.00%
2021/12/24	4	390.50	0	0.00	387.50	4	1,051	0.38%
2021/12/23	0	0.00	0.1	395.00	395.00	-0.1	1,060	0.00%
2021/12/21	0	396.00	0	0.00	391.50	0	1,072	0.00%
2021/12/16	0.1	395.10	0	392.33	391.50	0	1,104	0.00%
2021/12/15	0	386.00	1	382.00	385.00	-1	1,112	-0.09%
2021/12/14	2	375.51	0	0.00	374.00	2	1,126	0.18%
2021/12/13	0	0.00	4.1	384.31	385.00	-4.1	1,145	-0.35%
2021/12/06	0	406.00	0	408.00	403.00	0	1,309	0.00%
2021/12/02	1	397.00	0	0.00	391.00	1	1,423	0.07%
2021/12/01	0.1	398.00	1	393.50	397.00	-1	1,481	-0.06%
2021/11/29	1	388.98	0	0.00	390.50	1	1,536	0.07%
2021/11/26	0	0.00	1	392.01	384.00	-1	1,529	-0.07%
2021/11/25	4	395.62	3	403.33	392.00	1	1,517	0.07%
2021/11/24	1	420.00	0	0.00	415.50	1	1,488	0.07%
2021/11/23	1	439.00	0	0.00	432.00	1	1,473	0.07%
2021/11/19	3	451.83	3	462.83	454.00	0	1,447	0.00%
2021/11/18	4	433.25	5	435.81	452.50	-1	1,370	-0.07%
2021/11/17	1	409.00	4	413.88	411.50	-3	1,299	-0.23%
2021/11/16	1	412.00	2	413.75	409.00	-1	1,288	-0.08%
2021/11/15	2	413.49	1	410.00	410.00	1	1,273	0.08%
2021/11/12	9	409.50	11	406.55	416.00	-2	1,252	-0.16%
2021/11/11	3	401.17	4	401.25	394.50	-1	1,208	-0.08%
2021/11/10	1	392.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	0	0.00	1	391.50	391.00	-1	1,186	-0.08%
2021/11/05	4	400.00	1.1	400.07	389.50	3	1,179	0.25%
2021/11/04	0.1	382.50	2	382.00	379.00	-2	1,157	-0.17%
2021/11/03	2	376.50	1	381.00	376.50	1	1,169	0.09%
2021/11/02	4	391.75	1	393.50	389.50	3	1,173	0.26%
2021/11/01	5	408.10	2	408.00	403.50	3	1,161	0.26%
2021/10/29	2	405.75	2	402.75	397.00	0	1,146	0.00%
2021/10/28	8	408.75	14	410.39	405.50	-6	1,127	-0.53%
2021/10/27	5	400.50	2	401.50	400.50	3	1,081	0.28%
2021/10/26	1	399.00	1	384.00	384.00	0	1,071	0.00%
2021/10/25	2	402.25	3	392.67	392.00	-1	1,073	-0.09%
2021/10/22	1	384.50	3	386.83	393.00	-2	1,085	-0.18%
2021/10/21	3	373.17	8	369.88	374.00	-5	1,091	-0.46%
2021/10/20	1	360.50	0	0.00	360.00	1	1,069	0.09%
2021/10/19	0	0.00	1	365.00	365.50	-1	1,068	-0.09%
2021/10/18	2	364.50	1	357.00	357.00	1	1,071	0.09%
2021/10/12	0	0.00	1	382.50	377.00	-1	1,061	-0.09%
2021/10/08	7	393.29	1	392.50	385.00	6	1,067	0.56%
2021/10/07	3	399.33	5	390.00	396.50	-2	1,054	-0.19%
2021/09/30	3	390.00	1	381.50	390.00	2	1,063	0.19%
2021/09/29	1	378.00	0	0.00	367.00	1	1,059	0.09%
2021/09/24	1	398.50	0	0.00	396.50	1	1,104	0.09%
2021/09/22	1	395.00	0	0.00	389.00	1	1,090	0.09%
2021/09/16	1	408.00	1	414.00	399.00	0	1,080	0.00%
2021/09/15	1	414.50	0	0.00	408.50	1	1,076	0.09%
2021/09/14	4	413.50	4	421.13	410.50	0	1,094	0.00%
2021/09/10	2	408.00	2	403.75	408.50	0	1,079	0.00%
2021/09/09	7	388.57	8	391.44	400.00	-1	1,055	-0.09%
2021/09/08	1	381.50	0	0.00	374.00	1	1,043	0.10%
2021/09/07	0	0.00	1	415.00	395.50	-1	1,018	-0.10%
2021/09/06	0	0.00	2	394.00	400.50	-2	1,016	-0.20%
2021/08/26	2	340.25	2	346.25	342.00	0	1,029	0.00%
2021/08/13	0	0.00	1	334.00	327.00	-1	1,064	-0.09%
2021/08/11	0	325.50	0	0.00	329.00	0	1,071	0.00%
2021/08/09	0	342.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	1	372.00	0	0.00	369.50	1	1,080	0.09%
2021/08/04	0	0.00	1	401.00	395.50	-1	1,102	-0.09%
2021/08/03	1	405.00	0	0.00	400.50	1	1,116	0.09%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/23	1	401.50	0	0.00	395.50	1	1,114	0.09%
2021/07/16	4	410.38	3	406.33	405.50	1	1,122	0.09%
2021/07/13	0	0.00	0.1	417.00	402.50	-0.1	1,127	-0.01%
2021/07/08	0	407.00	0	0.00	408.50	0	1,147	0.00%
2021/07/07	2.1	415.11	1	423.88	411.00	1.1	1,223	0.09%
2021/06/17	1	428.00	1	422.50	420.00	0	1,177	0.00%
2021/06/15	2	412.50	2	417.25	425.00	0	1,115	0.00%
2021/06/02	1	368.50	1	366.50	370.00	0	899	0.00%
2021/05/28	2	343.50	2	339.25	337.50	0	868	0.00%
2021/05/26	1	354.00	2	343.25	341.00	-1	871	-0.11%
2021/05/25	0	0.00	1	335.50	347.00	-1	870	-0.11%
2021/05/21	1	316.00	0	0.00	320.50	1	859	0.12%
2021/05/19	1	333.00	0	0.00	318.50	1	856	0.12%
2021/05/17	1	317.00	1	296.00	305.00	0	845	0.00%
2021/05/14	0	0.00	15	328.23	315.50	-15	843	-1.78%
2021/05/13	1	306.00	1	314.00	320.00	0	833	0.00%
2021/05/11	0	321.94	0	0.00	315.00	0	803	0.00%
2021/05/10	0	349.25	0	0.00	345.00	0	789	0.00%
2021/05/03	0	0.00	20	376.50	376.00	-20	793	-2.52%
2021/04/29	1	428.50	4	421.50	417.50	-3	826	-0.36%
2021/04/28	3	422.67	0	0.00	412.00	3	823	0.36%
2021/04/20	1	405.00	1	414.00	418.50	0	815	0.00%
2021/04/19	1	405.00	0	0.00	405.00	1	806	0.12%
2021/04/15	1	450.00	0	0.00	463.50	1	823	0.12%
2021/04/14	0	0.00	1	440.50	458.00	-1	827	-0.12%
2021/04/13	9	496.50	1	524.00	489.00	8	807	0.99%
2021/04/12	32	511.19	0	0.00	499.00	32	711	4.50%
2021/04/09	1	469.50	0	445.71	470.00	1	635	0.16%
2021/04/08	0	0.00	0.1	436.50	436.50	-0.1	565	-0.02%
2021/04/07	0	0.00	1	392.50	397.00	-1	550	-0.18%
2021/04/06	0	0.00	0.3	361.00	361.00	-0.3	537	-0.06%
2021/04/01	0.1	327.50	0	0.00	328.50	0.1	522	0.02%
2021/03/24	0	311.50	0	0.00	309.00	0	510	0.00%
2021/03/16	0	305.50	3	303.83	303.50	-3	552	-0.54%
2021/03/15	0.1	311.50	0	0.00	307.50	0.1	560	0.01%
2021/03/09	0	0.00	2	304.00	302.50	-2	573	-0.35%
2021/03/05	0.1	314.00	0	0.00	310.00	0.1	583	0.01%
2021/02/26	3	335.33	0	0.00	333.00	3	589	0.51%
2021/02/25	0	0.00	2	339.50	340.00	-2	607	-0.33%
2021/02/23	0	340.00	0	0.00	338.00	0	665	0.01%
2021/02/22	0.1	340.43	0	0.00	341.00	0.1	686	0.02%
2021/02/19	0.1	340.50	0	0.00	337.50	0.1	685	0.01%
2021/02/17	4	336.50	0	0.00	336.50	4	688	0.58%
2021/02/05	0	0.00	1	343.00	331.00	-1	685	-0.15%
2021/02/03	0	0.00	3	340.50	342.00	-3	675	-0.44%
2021/02/02	3	346.50	0	345.50	346.50	3	675	0.44%
2021/02/01	0	333.39	0	0.00	336.50	0	675	0.00%
2021/01/29	0	0.00	1	345.50	335.00	-1	682	-0.15%
2021/01/28	1	353.50	0	0.00	346.50	1	679	0.15%
2021/01/26	0	0.00	1	363.00	360.50	-1	665	-0.15%
2021/01/22	6	377.50	5	379.50	387.50	1	625	0.16%
2021/01/21	1	370.00	2	372.20	367.50	-1	574	-0.18%
2021/01/20	0	0.00	0	357.00	345.50	0	553	0.00%
2021/01/18	0	344.00	0	0.00	343.50	0	534	0.00%
2021/01/15	0	347.08	0	0.00	349.00	0	538	0.00%
2021/01/13	1	343.00	0	0.00	350.00	1	533	0.19%
2021/01/12	0	0.00	5	340.00	339.50	-5	524	-0.95%
2021/01/08	5	361.00	0	0.00	354.00	5	504	0.99%
2021/01/07	1	355.50	2	359.25	361.00	-1	483	-0.21%
2021/01/06	1	344.00	4	353.63	347.00	-3	470	-0.64%
2020/12/31	0	0.00	2	340.25	337.50	-2	457	-0.44%
2020/12/18	1	335.00	0	0.00	334.00	1	471	0.21%
2020/12/17	1	337.00	0	0.00	335.50	1	472	0.21%
2020/12/15	1	345.50	3	344.00	340.00	-2	472	-0.42%
2020/12/14	1	352.50	1	361.50	353.50	0	474	0.00%
2020/12/11	6	357.25	5	356.90	364.00	1	483	0.21%
2020/12/10	6	350.75	4	350.75	352.00	2	465	0.43%
2020/12/09	3	356.00	1	357.00	351.00	2	465	0.43%
2020/12/08	2	350.50	3	350.33	354.50	-1	454	-0.22%
2020/12/07	0	0.00	1	344.00	345.00	-1	447	-0.22%
2020/12/04	1	338.00	1	341.50	340.50	0	445	0.00%
2020/12/03	2	343.50	2	347.00	342.00	0	448	0.00%
2020/12/02	2	348.00	1	350.50	347.00	1	453	0.22%
2020/12/01	1	354.00	1	349.00	348.50	0	453	0.00%
2020/11/30	1	344.50	0	0.00	347.50	1	450	0.22%
2020/11/27	1	346.00	1	346.00	346.50	0	464	0.00%
2020/11/26	1	340.50	0	0.00	341.50	1	465	0.21%
2020/11/24	5	360.00	5	351.50	350.00	0	453	0.00%
2020/11/23	0	0.00	1.1	354.22	354.00	-1.1	438	-0.24%
2020/11/20	1	356.11	1	361.50	345.00	0	421	0.01%
2020/11/06	1	320.50	0	0.00	314.00	1	387	0.26%
2020/11/04	0	0.00	1	301.00	302.50	-1	388	-0.26%
2020/11/02	1	298.00	1	298.00	298.00	0	403	0.00%
2020/10/15	0	0.00	0.2	313.50	315.00	-0.2	540	-0.04%
2020/10/08	1	317.00	0	0.00	313.00	1	600	0.17%
2020/10/07	0.2	320.00	0	0.00	317.50	0.2	615	0.03%
2020/09/24	0	0.00	1	306.50	304.00	-1	817	-0.12%
2020/09/23	1	316.50	0	0.00	312.00	1	828	0.12%
2020/09/16	0	0.00	2	317.00	324.50	-2	1,034	-0.19%
2020/09/15	2	310.75	0	0.00	307.50	2	1,051	0.19%
2020/09/14	3	301.67	3	309.67	313.00	0	1,049	0.00%
2020/09/09	0	0.00	4	290.13	297.00	-4	1,065	-0.38%
2020/09/08	0	0.00	1	299.00	298.50	-1	1,077	-0.09%
2020/09/07	1	305.50	0	0.00	298.50	1	1,083	0.09%
2020/09/03	2	323.00	0	0.00	318.50	2	1,130	0.18%
2020/09/02	0	0.00	1	311.50	318.00	-1	1,127	-0.09%
2020/08/27	1	305.50	1	308.00	302.50	0	1,148	0.00%
2020/08/26	0	308.00	0	0.00	302.00	0	1,153	0.00%
2020/08/25	2	302.25	0	0.00	303.00	2	1,180	0.17%
2020/08/21	0	0.00	1	290.00	298.50	-1	1,203	-0.08%
2020/08/20	0	0.00	1	283.00	285.00	-1	1,234	-0.08%
2020/08/14	2	320.50	2	314.00	320.50	0	1,247	0.00%
2020/08/12	1	315.00	0	0.00	317.00	1	1,280	0.08%
2020/08/10	1	333.50	1	335.50	331.50	0	1,268	0.00%
2020/08/07	2	352.00	2	356.00	340.50	0	1,262	0.00%
2020/08/05	1	351.00	0	0.00	348.50	1	1,249	0.08%
2020/08/04	1	340.50	2	342.50	351.50	-1	1,238	-0.08%
2020/08/03	1	335.50	0	0.00	331.50	1	1,223	0.08%
2020/07/31	1	336.00	2	340.50	339.50	-1	1,221	-0.08%
2020/07/30	1	337.50	0	0.00	339.00	1	1,217	0.08%
2020/07/29	0	0.00	1	341.00	343.00	-1	1,214	-0.08%
2020/07/28	2	340.25	1	359.50	333.50	1	1,213	0.08%
2020/07/27	2	349.25	2	352.00	351.50	0	1,200	0.00%
2020/07/24	1	352.50	2	351.50	341.00	-1	1,189	-0.08%
2020/07/23	3	353.83	3	357.83	357.00	0	1,181	0.00%
2020/07/22	2	353.50	0	0.00	351.50	2	1,171	0.17%
2020/07/21	5	351.20	5	353.60	351.50	0	1,151	0.00%
2020/07/17	1	334.00	2	332.00	332.00	-1	1,118	-0.09%
2020/07/16	2	345.75	0	0.00	345.00	2	1,107	0.18%
2020/07/15	2	355.75	7	364.93	351.50	-5	1,095	-0.46%
2020/07/14	1	381.50	1	394.00	379.00	0	1,089	0.00%
2020/07/13	1	384.00	3	383.67	387.00	-2	1,072	-0.19%
2020/07/10	3	386.00	5	390.20	376.50	-2	1,061	-0.19%
2020/07/09	2	411.25	2	415.75	400.00	0	1,042	0.00%
2020/07/08	3	400.50	2	394.50	392.50	1	1,004	0.10%
2020/07/07	0	0.00	1	376.50	376.00	-1	945	-0.11%
2020/07/06	1	373.50	1	377.00	373.50	0	929	0.00%
2020/07/03	1	372.50	0	0.00	376.00	1	911	0.11%
2020/07/01	2	377.50	2	381.00	372.00	0	884	0.00%
2020/06/30	1	378.50	1	387.00	366.00	0	855	0.00%
2020/06/29	3	376.00	0	0.00	370.00	3	819	0.37%
2020/06/24	2	393.75	3	392.67	396.00	-1	782	-0.13%
2020/06/23	8	369.38	6	371.67	372.00	2	732	0.27%
2020/06/22	1	342.00	1	344.00	354.50	0	677	0.00%
2020/06/19	0	0.00	1	325.00	322.50	-1	646	-0.15%
2020/06/18	0	0.00	1	324.00	324.50	-1	647	-0.15%
2020/06/17	1	319.00	0	0.00	314.00	1	637	0.16%
2020/06/16	1	312.50	2	316.00	316.00	-1	639	-0.16%
2020/06/15	2	318.75	1	323.50	310.50	1	641	0.16%
2020/06/11	1	329.00	0	0.00	329.50	1	635	0.16%
2020/06/10	2	325.75	2	327.75	326.50	0	614	0.00%
2020/06/09	3	318.67	2	319.50	319.50	1	593	0.17%
2020/06/08	3	318.50	1	321.00	318.50	2	601	0.33%
2020/06/05	1	316.50	0	0.00	314.50	1	592	0.17%
2020/06/04	1	321.00	1	324.50	317.00	0	585	0.00%
2020/06/03	1	314.00	2	316.75	316.50	-1	569	-0.18%
2020/06/02	1	313.00	0	0.00	313.50	1	564	0.18%
2020/06/01	4	318.13	6	320.25	317.50	-2	554	-0.36%
2020/05/28	1	310.50	0	0.00	303.00	1	519	0.19%
2020/05/27	2	308.75	4	311.38	315.00	-2	501	-0.40%
2020/05/26	0	0.00	6	300.00	296.00	-6	466	-1.29%
2020/05/22	2	289.00	1	289.00	286.00	1	441	0.23%
2020/05/21	1	286.00	0	0.00	285.00	1	432	0.23%
2020/05/20	4	296.00	0	0.00	287.00	4	428	0.93%
2020/05/19	1	284.50	1	287.00	290.00	0	407	0.00%
2020/05/18	0	0.00	1	264.50	266.00	-1	384	-0.26%
2020/05/15	1	263.00	0	0.00	261.00	1	381	0.26%
2020/05/13	0	0.00	1	257.50	262.00	-1	384	-0.26%
2020/05/08	0	0.00	7	268.93	270.50	-7	385	-1.82%
2020/05/06	3	271.50	3	273.33	271.00	0	384	0.00%
2020/05/05	0	0.00	2	276.50	272.00	-2	384	-0.52%
2020/05/04	1	273.00	1	276.00	273.00	0	384	0.00%
2020/04/30	2	274.00	1	269.00	273.50	1	383	0.26%
2020/04/28	1	266.00	0	0.00	263.50	1	385	0.26%
2020/04/23	1	252.00	1	254.00	251.00	0	398	0.00%
2020/04/09	1	239.00	0	0.00	232.50	1	386	0.26%
2020/04/01	1	221.00	1	223.00	221.00	0	375	0.00%
2020/03/30	0	0.00	1	209.50	214.50	-1	375	-0.27%
2020/03/25	0	0.00	2	220.00	217.50	-2	368	-0.54%
2020/03/24	2	209.00	0	0.00	209.00	2	366	0.55%
2020/03/18	2	199.50	1	201.50	195.00	1	355	0.28%
2020/03/17	4	196.75	3	200.00	192.00	1	352	0.28%
2020/03/16	1	223.00	0	0.00	208.00	1	343	0.29%
2020/03/12	1	251.50	1	261.00	251.00	0	334	0.00%
2020/03/11	1	280.50	1	285.00	278.50	0	332	0.00%
2020/03/10	1	279.00	1	280.00	288.00	0	338	0.00%
2020/03/09	3	292.17	0	0.00	288.00	3	349	0.86%
2020/03/04	2	298.50	0	0.00	299.00	2	364	0.55%
2020/03/03	3	305.00	1	303.00	302.00	2	366	0.55%
2020/03/02	1	298.50	1	300.00	298.00	0	365	0.00%
2020/02/24	1	311.00	1	310.50	311.50	0	360	0.00%
2020/02/21	1	317.00	0	0.00	315.50	1	366	0.27%
2020/02/18	1	310.00	1	313.00	310.50	0	377	0.00%
2020/01/15	0	0.00	1	338.00	331.50	-1	512	-0.20%
2020/01/14	1	332.00	0	0.00	340.50	1	512	0.20%
2019/12/27	1	340.00	0	0.00	338.50	1	700	0.14%
2019/12/23	0	0.00	1	321.50	321.50	-1	755	-0.13%
2019/12/12	0	0.00	1	336.00	333.00	-1	735	-0.14%
2019/12/06	1	333.50	0	0.00	339.50	1	724	0.14%
2019/10/09	1	393.00	0	0.00	379.00	1	510	0.20%
2019/10/04	0	0.00	1	370.00	370.00	-1	431	-0.23%
2019/09/26	1	328.00	2	332.25	330.50	-1	310	-0.32%
2019/09/04	1	327.50	0	0.00	328.00	1	313	0.32%
2019/09/03	0	0.00	1	324.00	322.00	-1	315	-0.32%
2019/08/30	1	325.50	1	329.50	322.00	0	317	0.00%
2019/08/05	1	316.00	0	0.00	305.00	1	277	0.36%
2019/07/29	1	330.00	5	327.10	327.00	-4	282	-1.41%
2019/07/23	1	331.00	0	0.00	329.50	1	274	0.36%
2019/07/12	0	0.00	1	301.00	299.50	-1	303	-0.33%
2019/07/03	1	296.50	0	0.00	292.00	1	343	0.29%
2019/06/27	0	0.00	1	291.50	291.50	-1	344	-0.29%
2019/06/25	1	296.00	0	0.00	294.50	1	343	0.29%
2019/04/26	0	0.00	1	330.00	332.00	-1	509	-0.20%
2019/04/18	4	340.00	0	0.00	345.00	4	475	0.84%
2019/04/16	0	0.00	0	315.50	313.50	0	443	0.00%
2019/04/08	1	298.50	0	0.00	300.00	1	414	0.24%
2019/02/14	0	0.00	1	322.50	318.00	-1	264	-0.38%
2019/02/13	1	323.00	0	0.00	327.00	1	254	0.39%