緯穎 (6669)-康和-板橋券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2595
漲跌
▼40
漲幅
-1.52%
成交量
1,329張
產業
上市電腦週邊類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	2620.00	1	2635.00	2635.00	0	2,290	0.00%
2024/05/15	1	2480.00	2	2555.05	2595.00	-1	2,307	-0.04%
2024/05/14	1	2450.00	0	2450.00	2470.00	1	2,343	0.04%
2024/05/13	0	2370.00	0	2440.00	2385.00	0	2,357	0.00%
2024/05/10	1	2400.00	1	2440.00	2405.00	0	2,392	0.00%
2024/05/09	1	2517.84	1	2440.78	2450.00	0	2,404	0.00%
2024/05/08	0	0.00	0	2460.00	2395.00	0	2,387	0.00%
2024/05/06	1	2275.00	2	2295.00	2285.00	-1	2,420	-0.04%
2024/05/03	0	2240.00	0	0.00	2225.00	0	2,427	0.00%
2024/04/30	1	2380.00	1	2405.00	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	0	2360.00	2360.00	0	2,548	0.00%
2024/04/26	2	2362.50	1	2330.00	2325.00	1	2,597	0.04%
2024/04/25	1	2239.97	1	2270.00	2250.00	0	2,682	0.00%
2024/04/24	1	2289.94	3	2215.00	2290.00	-2	2,696	-0.07%
2024/04/23	2	2105.00	2	2097.50	2130.00	0	2,723	0.00%
2024/04/22	2	2122.50	2	2174.88	2160.00	0	2,732	0.00%
2024/04/19	3	2432.97	1	2495.00	2315.00	2	2,709	0.07%
2024/04/18	0	0.00	1	2430.00	2500.00	-1	2,716	-0.04%
2024/04/17	1	2375.00	2	2340.00	2390.00	-1	2,756	-0.04%
2024/04/16	1	2305.00	1	2330.00	2305.00	0	2,786	0.00%
2024/04/15	2	2407.50	2	2445.00	2420.00	0	2,796	0.00%
2024/04/12	3	2385.03	3	2395.00	2405.00	0	2,775	0.00%
2024/04/10	2	2400.00	1.1	2463.66	2355.00	0.9	2,764	0.03%
2024/04/09	2	2392.51	2	2432.50	2475.00	0	2,776	0.00%
2024/04/08	1.1	2465.51	2	2497.50	2475.00	-0.9	2,767	-0.03%
2024/04/03	1	2380.00	5	2345.23	2460.00	-4	2,749	-0.15%
2024/03/29	0	0.00	7	2257.88	2270.00	-7	2,695	-0.26%
2024/03/28	1	2174.97	0	0.00	2190.00	1	2,677	0.04%
2024/03/27	1	2189.90	0	0.00	2185.00	1	2,668	0.04%
2024/03/26	3	2230.01	0	0.00	2225.00	3	2,721	0.11%
2024/03/25	1	2300.00	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0	0.00	6	2320.00	2295.00	-6	2,756	-0.22%
2024/03/21	0	2230.00	1	2250.00	2225.00	-1	2,775	-0.04%
2024/03/20	8	2218.75	5	2244.00	2195.00	3	2,799	0.11%
2024/03/19	7	2231.43	1	2245.00	2175.00	6	2,783	0.22%
2024/03/18	2	2245.00	2	2195.00	2195.00	0	2,761	0.00%
2024/03/15	2	2247.50	0	0.00	2200.00	2	2,762	0.07%
2024/03/13	0	2295.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/12	3	2490.00	0	0.00	2435.00	3	2,684	0.11%
2024/03/08	0	2465.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/06	0	2540.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0	0.00	0	2525.00	2560.00	0	2,681	0.00%
2024/03/04	0	2485.00	0	2435.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	0	2450.00	2500.00	0	2,670	0.00%
2024/02/29	0	2325.00	1.1	2225.47	2330.00	-1.1	2,633	-0.04%
2024/02/27	1	2130.39	0	0.00	2120.00	1	2,574	0.04%
2024/02/22	0	0.00	0	2145.00	2115.00	0	2,538	0.00%
2024/02/21	0	2195.00	0	2215.00	2155.00	0	2,530	0.00%
2024/02/20	0	0.00	0	2210.00	2205.00	0	2,545	0.00%
2024/02/16	0	2300.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	0	2302.14	0.3	2350.00	2345.00	-0.3	2,597	-0.01%
2024/02/05	0	2260.00	0	0.00	2265.00	0	2,573	0.00%
2024/02/02	0	2270.00	0	2307.50	2310.00	0	2,577	0.00%
2024/01/31	0	2210.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/29	2	2137.50	2	2182.56	2190.00	0	2,652	0.00%
2024/01/26	1	2100.00	1	2115.00	2080.00	0	2,656	0.00%
2024/01/24	0	2155.00	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	1	2195.00	4	2186.25	2220.00	-3	2,626	-0.11%
2024/01/22	1	2125.00	0	0.00	2185.00	1	2,586	0.04%
2024/01/19	0.2	1995.00	1	1971.97	1990.00	-0.9	2,564	-0.03%
2024/01/18	1	1889.66	0	0.00	1880.00	1	2,501	0.04%
2024/01/17	1	1935.00	1	1950.00	1885.00	0	2,523	0.00%
2024/01/16	0	0.00	1	1910.10	1910.00	-1	2,555	-0.04%
2024/01/15	0	1880.00	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0.2	1875.00	0	1925.00	1905.00	0.2	2,560	0.01%
2024/01/11	2	1859.98	4.1	1854.69	1910.00	-2.1	2,556	-0.08%
2024/01/10	2	1785.00	2	1769.90	1770.00	0	2,530	0.00%
2024/01/09	2	1735.00	2	1754.95	1715.00	0	2,538	0.00%
2024/01/08	0	1700.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/03	0	1695.00	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	1	1784.90	0	0.00	1760.00	1	2,617	0.04%
2023/12/29	2	1837.50	1	1855.00	1825.00	1	2,640	0.04%
2023/12/28	0	0.00	1	1845.00	1820.00	-1	2,650	-0.04%
2023/12/27	1	1785.00	1	1835.00	1825.00	0	2,698	0.00%
2023/12/26	1	1820.00	0	0.00	1835.00	1	2,729	0.04%
2023/12/25	0	0.00	1	1845.00	1825.00	-1	2,763	-0.04%
2023/12/22	1	1835.00	0.1	1844.55	1840.00	0.9	2,775	0.03%
2023/12/21	1	1820.00	1	1776.83	1825.00	0	2,771	0.00%
2023/12/20	0	0.00	2	1710.00	1735.00	-2	2,713	-0.07%
2023/12/19	1	1715.00	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	2	1755.00	3	1763.33	1735.00	-1	2,711	-0.04%
2023/12/15	2	1735.00	2	1765.00	1740.00	0	2,695	0.00%
2023/12/12	3	1753.33	0	0.00	1755.00	3	2,725	0.11%
2023/12/08	0	0.00	2	1750.00	1750.00	-2	2,745	-0.07%
2023/12/06	2	1725.00	3.1	1741.45	1725.00	-1.1	2,769	-0.04%
2023/12/05	2	1655.15	7	1657.86	1680.00	-5	2,765	-0.18%
2023/12/04	2.1	1722.74	0	0.00	1710.00	2.1	2,743	0.08%
2023/12/01	1	1795.00	5	1792.00	1805.00	-4	2,704	-0.15%
2023/11/30	1	1760.00	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	1	1765.00	1	1780.00	1780.00	0	2,708	0.00%
2023/11/27	5	1714.95	2	1690.00	1690.00	3	2,801	0.11%
2023/11/24	0	1800.00	0	1765.00	1750.00	0	2,807	0.00%
2023/11/23	5	1800.00	0	0.00	1785.00	5	2,816	0.18%
2023/11/22	3	1811.79	5	1824.00	1825.00	-2	2,821	-0.07%
2023/11/21	4	1872.50	5	1884.95	1870.00	-1	2,860	-0.04%
2023/11/20	0	1830.00	3	1838.33	1845.00	-3	2,910	-0.10%
2023/11/17	1	1835.00	1	1840.00	1830.00	0	2,933	0.00%
2023/11/16	2	1824.75	0.2	1850.66	1835.00	1.9	2,955	0.06%
2023/11/15	0	0.00	1	1950.00	1870.00	-1	2,939	-0.03%
2023/11/14	3	1928.26	0	0.00	1890.00	3	2,943	0.10%
2023/11/13	1.2	1836.46	4	1861.25	1940.00	-2.8	2,956	-0.10%
2023/11/09	2	1797.50	3.1	1799.89	1785.00	-1.1	2,992	-0.04%
2023/11/08	3.1	1826.88	2	1812.50	1805.00	1.1	2,996	0.04%
2023/11/07	2.1	1768.10	0	1765.00	1770.00	2.1	2,955	0.07%
2023/11/06	2	1725.00	4.1	1740.33	1760.00	-2.1	2,985	-0.07%
2023/11/03	4	1650.00	5.3	1635.53	1690.00	-1.3	3,012	-0.04%
2023/11/02	0	0.00	2	1590.00	1580.00	-2	3,070	-0.07%
2023/11/01	2	1512.50	0	0.00	1515.00	2	3,100	0.06%
2023/10/31	1	1550.83	3.2	1544.02	1520.00	-2.2	3,175	-0.07%
2023/10/30	3	1649.93	1	1610.00	1620.00	2	3,227	0.06%
2023/10/27	3	1631.67	5	1643.96	1645.00	-2	3,259	-0.06%
2023/10/26	0	1580.00	0	0.00	1585.00	0	3,313	0.00%
2023/10/25	2	1650.00	0	0.00	1655.00	2	3,348	0.06%
2023/10/24	2.2	1574.56	2.1	1595.44	1665.00	0.1	3,382	0.00%
2023/10/20	2	1520.00	2	1520.00	1515.00	0	3,378	0.00%
2023/10/18	0	1460.00	0	1460.00	1445.00	0	3,478	0.00%
2023/10/17	0	1511.67	0.1	1510.00	1495.00	0	3,520	0.00%
2023/10/16	0	1610.00	0	1600.00	1590.00	0	3,546	0.00%
2023/10/13	2	1665.00	0	0.00	1645.00	2	3,598	0.06%
2023/10/12	1.2	1655.76	1	1684.61	1670.00	0.2	3,617	0.00%
2023/10/11	0.1	1630.00	2	1625.00	1625.00	-1.9	3,665	-0.05%
2023/10/06	1	1660.00	3	1645.00	1660.00	-2	3,671	-0.05%
2023/10/03	0.2	1617.15	1	1645.00	1595.00	-0.8	3,751	-0.02%
2023/10/02	0	1620.00	0	0.00	1640.00	0	3,785	0.00%
2023/09/28	3	1508.37	2	1515.00	1495.00	1	3,804	0.03%
2023/09/27	0	0.00	0.1	1475.00	1470.00	-0.1	3,806	0.00%
2023/09/25	0	0.00	1	1440.00	1450.00	-1	3,921	-0.03%
2023/09/22	1	1410.00	1	1410.00	1440.00	0	3,936	0.00%
2023/09/21	1	1335.00	1.5	1358.33	1380.00	-0.5	3,933	-0.01%
2023/09/20	2	1360.00	3	1366.66	1365.00	-1	3,919	-0.03%
2023/09/18	2.1	1453.93	2	1415.00	1410.00	0.1	3,910	0.00%
2023/09/13	0	0.00	10	1490.00	1465.00	-10	3,899	-0.26%
2023/09/12	0	1465.00	2	1465.00	1450.00	-2	3,907	-0.05%
2023/09/11	0	0.00	1	1465.00	1490.00	-1	3,897	-0.03%
2023/09/08	1	1560.00	1	1555.00	1555.00	0	3,898	0.00%
2023/09/07	1	1545.00	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	0	1590.00	0	0.00	1580.00	0	3,909	0.00%
2023/09/01	1	1535.00	0	1535.00	1510.00	1	3,909	0.03%
2023/08/31	12.5	1560.40	1	1584.93	1560.00	11.5	3,869	0.30%
2023/08/30	0	1695.00	0	0.00	1700.00	0	3,779	0.00%
2023/08/29	0	1635.00	0	0.00	1640.00	0	3,782	0.00%
2023/08/25	3	1664.93	1	1692.16	1610.00	2	3,770	0.05%
2023/08/24	4	1778.75	2	1837.50	1750.00	2	3,723	0.05%
2023/08/23	1	1755.30	1	1755.00	1770.00	0	3,666	0.00%
2023/08/22	1	1710.12	5	1721.00	1715.00	-4	3,673	-0.11%
2023/08/21	3	1663.33	2	1695.00	1660.00	1	3,666	0.03%
2023/08/18	1	1640.03	4.2	1662.53	1645.00	-3.1	3,652	-0.09%
2023/08/17	3	1681.67	2	1695.00	1700.00	1	3,636	0.03%
2023/08/16	5.1	1710.95	5	1705.00	1710.00	0.1	3,586	0.00%
2023/08/15	6	1668.33	4	1660.00	1635.00	2	3,539	0.06%
2023/08/14	1	1580.08	1	1555.05	1570.00	0	3,497	0.00%
2023/08/11	4.1	1602.82	3	1635.00	1575.00	1.1	3,478	0.03%
2023/08/10	1	1555.02	0	0.00	1565.00	1	3,453	0.03%
2023/08/09	1	1695.00	2	1665.00	1690.00	-1	3,390	-0.03%
2023/08/08	4	1727.50	6	1726.66	1755.00	-2	3,328	-0.06%
2023/08/07	1	1660.00	0	0.00	1665.00	1	3,245	0.03%
2023/08/04	3	1563.34	1	1550.00	1555.00	2	3,240	0.06%
2023/08/02	1	1673.14	3.2	1714.79	1555.00	-2.2	3,177	-0.07%
2023/08/01	3.2	1750.38	0	1705.00	1725.00	3.1	3,113	0.10%
2023/07/31	4	1788.75	2	1790.00	1780.00	2	3,075	0.07%
2023/07/28	3	1919.87	0	0.00	1895.00	3	2,992	0.10%
2023/07/27	0	1985.00	0	0.00	1955.00	0	2,929	0.00%
2023/07/26	5	2038.00	0	0.00	2030.00	5	2,864	0.17%
2023/07/25	0	0.00	6	2086.67	2045.00	-6	2,845	-0.21%
2023/07/24	0	0.00	1.2	2090.74	2115.00	-1.2	2,827	-0.04%
2023/07/21	2.2	1851.16	0	0.00	2075.00	2.2	2,798	0.08%
2023/07/20	2	1877.50	5	1901.00	1900.00	-3	2,732	-0.11%
2023/07/19	1	1880.00	1	1810.00	1800.00	0	2,679	0.00%
2023/07/18	3	1855.00	2	1910.00	1845.00	1	2,638	0.04%
2023/07/17	2	1895.00	0.2	1894.06	1870.00	1.8	2,580	0.07%
2023/07/14	0.2	1850.00	0	0.00	1945.00	0.2	2,563	0.01%
2023/07/13	1	1855.00	3	1855.00	1870.00	-2	2,496	-0.08%
2023/07/12	2	1712.50	1	1725.00	1735.00	1	2,436	0.04%
2023/07/11	0	0.00	1	1659.98	1650.00	-1	2,395	-0.04%
2023/07/10	3	1500.00	3	1485.00	1545.00	0	2,371	0.00%
2023/07/07	12	1492.50	11	1503.18	1505.00	1	2,338	0.04%
2023/07/06	5	1443.00	0	1465.00	1440.00	5	2,279	0.22%
2023/07/05	1	1495.00	5	1495.00	1495.00	-4	2,270	-0.18%
2023/07/04	0	0.00	0	1590.00	1515.00	0	2,241	0.00%
2023/07/03	3	1500.00	3	1559.98	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0	1420.00	1420.00	0	2,124	0.00%
2023/06/29	0	0.00	2	1225.11	1295.00	-2	2,132	-0.09%
2023/06/27	1	1195.00	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	1	1230.00	2	1200.00	1225.00	-1	2,110	-0.05%
2023/06/19	12	1211.25	11	1219.09	1215.00	1	2,140	0.05%
2023/06/16	0	1195.00	1	1200.00	1190.00	-1	2,160	-0.05%
2023/06/15	1	1200.00	2	1195.00	1200.00	-1	2,150	-0.05%
2023/06/14	4	1162.50	1	1160.00	1175.00	3	2,163	0.14%
2023/06/13	1	1165.00	3	1165.00	1170.00	-2	2,144	-0.09%
2023/06/09	2	1095.00	2	1150.00	1160.00	0	2,122	0.00%
2023/06/08	0	0.00	1	1155.00	1140.00	-1	2,107	-0.05%
2023/06/07	1	1200.00	2	1220.00	1200.00	-1	2,088	-0.05%
2023/06/06	1	1185.00	1	1215.00	1205.00	0	2,095	0.00%
2023/06/05	1	1205.00	2	1210.00	1200.00	-1	2,091	-0.05%
2023/06/02	4	1207.50	3	1205.00	1205.00	1	2,087	0.05%
2023/06/01	1	1165.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/31	0	0.00	1	1180.00	1160.00	-1	2,058	-0.05%
2023/05/30	1	1225.00	1	1220.00	1195.00	0	2,060	0.00%
2023/05/29	1	1219.75	2	1210.00	1205.00	-1	2,073	-0.05%
2023/05/26	5	1188.00	6	1215.83	1170.00	-1	2,115	-0.05%
2023/05/25	6	1159.17	6	1165.83	1145.00	0	2,103	0.00%
2023/05/24	3	1096.67	1	1100.00	1100.00	2	2,067	0.10%
2023/05/23	2	1110.00	1	1125.00	1125.00	1	2,061	0.05%
2023/05/22	1	1045.00	1	1050.00	1060.00	0	2,019	0.00%
2023/05/18	4	1076.25	4	1090.00	1065.00	0	1,993	0.00%
2023/05/17	3	1065.00	5	1079.00	1065.00	-2	1,976	-0.10%
2023/05/16	1	1055.00	1	1070.00	1045.00	0	1,962	0.00%
2023/05/15	1	1035.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/10	3	1038.33	1	1005.00	1005.00	2	1,915	0.10%
2023/05/09	1	1115.00	0	0.00	1115.00	1	1,870	0.05%
2023/05/05	0	0.00	1	1185.00	1130.00	-1	1,857	-0.05%
2023/05/03	1	1215.00	0	0.00	1180.00	1	1,886	0.05%
2023/05/02	1	1185.00	1	1190.00	1210.00	0	1,903	0.00%
2023/04/28	4	1146.25	3	1150.00	1165.00	1	1,905	0.05%
2023/04/27	1	1150.00	1	1165.00	1165.00	0	1,873	0.00%
2023/04/25	1	1105.00	1	1115.00	1085.00	0	1,798	0.00%
2023/04/21	1	1090.00	1	1100.00	1095.00	0	1,766	0.00%
2023/04/18	3	1158.33	1	1165.00	1160.00	2	1,742	0.11%
2023/04/11	3	1235.00	1	1250.00	1235.00	2	1,665	0.12%
2023/04/10	1	1190.00	1	1230.00	1240.00	0	1,636	0.00%
2023/04/06	1	1120.00	2	1107.50	1125.00	-1	1,556	-0.06%
2023/03/30	2	1115.00	2.8	1141.58	1130.00	-0.8	1,520	-0.06%
2023/03/24	2	1142.50	2	1110.00	1105.00	0	1,458	0.00%
2023/03/23	1	1075.00	0.1	1075.00	1075.00	1	1,429	0.07%
2023/03/22	2	1065.00	2	1065.00	1085.00	0	1,392	0.00%
2023/03/21	1	1015.00	0.2	981.00	990.00	0.8	1,337	0.06%
2023/03/20	1	963.00	1	975.00	963.00	0	1,293	0.00%
2023/03/13	1.1	915.55	1	908.00	915.00	0.1	1,238	0.01%
2023/03/10	0.1	935.00	0	0.00	935.00	0.1	1,235	0.01%
2023/03/09	0.3	970.00	0	0.00	950.00	0.3	1,239	0.02%
2023/03/06	1	930.00	1	947.00	942.00	0	1,201	0.00%
2023/03/03	0	0.00	1	925.98	917.00	-1	1,190	-0.09%
2023/03/02	1	949.00	1	936.00	935.00	0	1,179	0.00%
2023/03/01	2	955.50	0	0.00	940.00	2	1,164	0.17%
2023/02/24	0	0.00	1.1	980.99	969.00	-1.1	1,150	-0.09%
2023/02/23	1.7	886.54	0	0.00	908.00	1.7	1,071	0.16%
2023/02/21	0	0.00	3	857.67	859.00	-3	1,035	-0.29%
2023/02/13	0	0.00	0.6	823.56	814.00	-0.6	1,170	-0.05%
2023/02/09	1	859.90	1	856.00	858.00	0	1,194	0.00%
2023/02/08	5	848.20	3	842.33	850.00	2	1,215	0.16%
2023/02/03	0	828.00	2	823.00	841.00	-2	1,305	-0.15%
2023/02/02	3.5	802.92	1	822.00	823.00	2.5	1,296	0.19%
2023/02/01	1	760.00	1	769.00	767.00	0	1,302	0.00%
2023/01/31	0	0.00	0	759.00	750.00	0	1,292	0.00%
2023/01/30	0	0.00	0.9	779.39	772.00	-0.9	1,270	-0.07%
2023/01/16	0.4	788.00	0	0.00	787.00	0.4	1,249	0.03%
2023/01/13	0.4	788.00	0	785.00	774.00	0.4	1,259	0.03%
2023/01/12	0.1	769.00	1	764.00	770.00	-0.9	1,272	-0.07%
2023/01/11	0	0.00	0	766.00	752.00	0	1,267	0.00%
2023/01/10	2	783.00	1.4	775.97	776.00	0.6	1,266	0.05%
2023/01/09	1.4	765.68	0	780.00	767.00	1.4	1,263	0.11%
2023/01/06	0	728.00	0	0.00	742.00	0	1,262	0.00%
2023/01/05	1	724.05	2	744.50	723.00	-1	1,250	-0.08%
2022/12/21	1	845.00	1	849.00	857.00	0	1,284	0.00%
2022/12/20	1	883.00	1	841.00	843.00	0	1,288	0.00%
2022/12/19	0	0.00	0.2	883.53	853.00	-0.2	1,279	-0.01%
2022/12/15	0	0.00	1	921.00	936.00	-1	1,257	-0.08%
2022/12/14	0.5	929.10	0	0.00	939.00	0.5	1,242	0.04%
2022/12/13	0	0.00	1	917.00	909.00	-1	1,236	-0.08%
2022/12/09	2	916.50	1	928.00	906.00	1	1,217	0.08%
2022/12/05	1	896.00	1	906.00	905.00	0	1,206	0.00%
2022/12/02	0.8	911.58	1	916.00	918.00	-0.2	1,197	-0.02%
2022/11/29	0.1	860.00	0	0.00	868.00	0.1	1,170	0.01%
2022/11/25	0	0.00	0.1	853.59	855.00	-0.1	1,166	-0.01%
2022/11/23	0	0.00	0	864.79	858.00	0	1,158	0.00%
2022/11/22	2.6	866.77	1	851.00	869.00	1.6	1,148	0.14%
2022/11/18	1	873.00	1	852.00	852.00	0	1,128	0.00%
2022/11/17	1	868.00	1	867.00	868.00	0	1,128	0.00%
2022/11/16	0.3	856.00	0.1	888.00	858.00	0.3	1,118	0.02%
2022/11/14	1.1	839.48	1	846.00	850.00	0.1	1,081	0.01%
2022/11/11	1	853.00	1	831.18	822.00	0	1,051	0.00%
2022/11/10	0	0.00	1.4	830.73	824.00	-1.4	1,016	-0.13%
2022/11/09	1.1	864.48	0	0.00	875.00	1.1	988	0.11%
2022/11/08	0.1	837.00	2	840.00	840.00	-1.9	970	-0.20%
2022/11/07	0.7	867.99	0	0.00	841.00	0.7	954	0.07%
2022/11/04	1.3	839.47	3	831.00	856.00	-1.7	929	-0.18%
2022/11/03	2.6	815.33	0	0.00	828.00	2.6	899	0.29%
2022/11/02	2.6	771.73	2	793.50	785.00	0.6	837	0.08%
2022/11/01	0	742.00	0.1	739.60	735.00	-0.1	787	-0.01%
2022/10/28	1.1	727.00	1	734.00	734.00	0.1	785	0.01%
2022/10/26	1	630.00	1	631.00	627.00	0	762	0.00%
2022/10/25	0	0.00	1	646.00	638.00	-1	750	-0.13%
2022/10/24	1	638.00	1	644.00	640.00	0	747	0.00%
2022/10/17	1	684.00	3	688.67	685.00	-2	689	-0.29%
2022/10/14	2	758.50	0.1	784.30	747.00	1.9	669	0.29%
2022/10/12	0	0.00	0	794.00	790.00	0	655	0.00%
2022/10/11	0	0.00	1	794.10	792.00	-1	655	-0.16%
2022/10/07	0.1	822.00	0	0.00	811.00	0.1	652	0.02%
2022/10/06	1	819.00	0	822.20	823.00	1	656	0.15%
2022/10/05	2	818.10	2	823.50	824.00	0	650	0.00%
2022/10/04	1	801.00	2	816.00	804.00	-1	640	-0.16%
2022/10/03	0	804.00	0	0.00	805.00	0	637	0.00%
2022/09/30	1	785.00	1	800.00	808.00	0	640	0.00%
2022/09/29	1.4	795.51	0	0.00	783.00	1.4	639	0.22%
2022/09/28	0.6	790.90	0	0.00	767.00	0.6	632	0.09%
2022/09/26	0	0.00	1	765.00	767.00	-1	632	-0.16%
2022/09/21	1	769.00	0	773.00	780.00	1	664	0.15%
2022/09/20	0	792.00	0	0.00	793.00	0	664	0.00%
2022/09/19	0	0.00	1.1	771.39	780.00	-1.1	669	-0.16%
2022/09/16	1	788.00	0	0.00	780.00	1	673	0.15%
2022/09/15	1	796.00	1	780.00	780.00	0	677	0.00%
2022/09/14	0	0.00	1	792.00	786.00	-1	676	-0.15%
2022/09/12	1.1	799.15	0	0.00	795.00	1.1	684	0.16%
2022/09/01	0	0.00	0	779.38	751.00	0	710	0.00%
2022/08/31	0	765.00	0	0.00	770.00	0	709	0.00%
2022/08/26	0	0.00	0	788.50	776.00	0	722	0.00%
2022/08/25	0	0.00	0.2	791.00	788.00	-0.2	721	-0.03%
2022/08/24	0	772.00	1	779.00	787.00	-1	724	-0.13%
2022/08/22	0	0.00	1	764.90	755.00	-1	754	-0.13%
2022/08/18	0	0.00	1	749.66	750.00	-1	800	-0.13%
2022/08/17	1	760.00	0	0.00	750.00	1	804	0.12%
2022/08/16	2	761.50	0	0.00	760.00	2	810	0.25%
2022/08/15	0.3	755.16	1	746.00	760.00	-0.7	804	-0.09%
2022/08/11	1	735.00	0	0.00	732.00	1	804	0.12%
2022/08/08	0	0.00	1	712.00	711.00	-1	807	-0.12%
2022/08/03	1	716.00	1	696.00	699.00	0	793	0.00%
2022/07/28	1	743.00	1	735.00	735.00	0	770	0.00%
2022/07/18	1	731.00	0	0.00	720.00	1	779	0.13%
2022/07/11	1	676.00	1	671.00	672.00	0	762	0.00%
2022/06/27	0	0.00	0	788.81	765.00	0	712	0.00%
2022/06/24	0	739.00	0	0.00	752.00	0	711	0.00%
2022/06/15	0	0.00	0.5	899.00	825.00	-0.5	759	-0.07%
2022/06/14	0.3	848.00	0.1	848.02	841.00	0.2	757	0.02%
2022/06/13	0	0.00	0.1	874.96	866.00	-0.1	750	-0.02%
2022/06/10	0	892.00	0	0.00	900.00	0	753	0.01%
2022/06/08	0	0.00	0	896.00	887.00	0	758	0.00%
2022/06/07	0.3	887.00	0	0.00	889.00	0.3	761	0.04%
2022/06/06	0	0.00	0	881.00	886.00	0	762	0.00%
2022/06/02	0	0.00	0.2	881.97	871.00	-0.2	762	-0.02%
2022/06/01	0	0.00	0	893.00	884.00	0	764	0.00%
2022/05/31	0.3	912.44	0	0.00	923.00	0.3	755	0.05%
2022/05/26	1	791.00	1.1	838.72	791.00	-0.1	709	-0.01%
2022/05/25	0	0.00	1	889.97	878.00	-1	680	-0.15%
2022/05/24	0	0.00	0.3	893.65	883.00	-0.3	675	-0.04%
2022/05/23	0	0.00	0.1	941.16	930.00	-0.1	665	-0.01%
2022/05/20	0	0.00	0	944.20	935.00	0	663	0.00%
2022/05/18	0	0.00	0.1	966.00	956.00	-0.1	654	-0.01%
2022/05/17	0.2	963.07	0	974.00	969.00	0.2	655	0.02%
2022/05/16	0.3	982.73	0	0.00	969.00	0.3	654	0.05%
2022/05/11	0	0.00	0	940.00	922.00	0	641	0.00%
2022/05/10	0	0.00	0	955.00	946.00	0	643	0.00%
2022/05/09	0	0.00	1	967.00	963.00	-1	647	-0.15%
2022/05/06	1	1005.00	1	993.01	995.00	0	645	0.00%
2022/05/05	1	1035.00	1	1025.00	1030.00	0	646	0.00%
2022/05/04	0	0.00	0	992.00	1010.00	0	644	0.00%
2022/05/03	0	0.00	0	1010.00	1035.00	0	641	0.00%
2022/04/29	0	1010.00	0	0.00	1020.00	0	644	0.01%
2022/04/28	1	999.00	0	979.00	1005.00	1	650	0.15%
2022/04/26	0	986.00	0	1010.00	998.00	0	664	-0.01%
2022/04/25	0.1	951.00	0	975.00	967.00	0.1	662	0.02%
2022/04/22	0	0.00	0.1	980.87	980.00	-0.1	664	-0.01%
2022/04/21	1	1030.00	1	1005.00	1015.00	0	664	0.00%
2022/04/20	1	1010.00	1	1030.00	1030.00	0	661	0.00%
2022/04/19	1.1	997.86	1	1000.00	996.00	0.1	656	0.01%
2022/04/15	1	985.00	1	964.00	962.00	0	679	0.00%
2022/04/12	0	0.00	0.1	996.00	973.00	-0.1	699	-0.01%
2022/04/11	0	0.00	0	973.00	960.00	0	702	0.00%
2022/04/08	1	995.00	1.1	976.13	972.00	-0.1	688	-0.02%
2022/04/07	0	988.00	0.3	982.82	988.00	-0.3	676	-0.05%
2022/04/06	1	996.00	1.1	992.27	992.00	-0.1	666	-0.01%
2022/04/01	0	0.00	0	987.80	990.00	0	667	0.00%
2022/03/31	0.3	998.04	0	0.00	1020.00	0.3	657	0.05%
2022/03/30	1.2	1002.65	0	0.00	1005.00	1.2	648	0.18%
2022/03/29	0.1	938.27	0	0.00	944.00	0.1	636	0.02%
2022/03/25	0	0.00	0.3	950.82	948.00	-0.3	637	-0.05%
2022/03/24	0.3	948.00	0.1	932.29	942.00	0.3	630	0.04%
2022/03/23	0.1	957.65	0	0.00	958.00	0.1	614	0.01%
2022/03/21	0	0.00	0.1	947.93	937.00	-0.1	570	-0.02%
2022/03/17	1	995.00	1	1010.00	1010.00	0	565	0.00%
2022/03/16	0	0.00	2.3	943.06	956.00	-2.3	562	-0.41%
2022/03/15	0	0.00	0.3	963.27	945.00	-0.3	571	-0.06%
2022/03/14	1.4	1011.19	0	0.00	1030.00	1.4	574	0.24%
2022/03/11	0	946.00	0	957.00	964.00	0	575	0.00%
2022/03/10	0	0.00	0.1	963.29	954.00	-0.1	579	-0.01%
2022/03/09	0.2	938.07	0.3	955.00	951.00	-0.1	578	-0.01%
2022/03/08	0.3	903.00	0	905.00	897.00	0.3	577	0.06%
2022/03/07	0	908.00	0.2	909.03	909.00	-0.2	575	-0.04%
2022/03/04	0.2	927.00	0.1	933.00	924.00	0.2	588	0.03%
2022/03/01	0	0.00	0	978.00	969.00	0	587	0.00%
2022/02/23	0	0.00	0.1	1000.00	995.00	-0.1	604	-0.01%
2022/02/17	0.1	1040.00	0	0.00	1045.00	0.1	643	0.01%
2022/02/07	0	0.00	0	987.00	978.00	0	715	0.00%
2022/01/26	0	0.00	0	1005.00	996.00	0	718	0.00%
2022/01/25	0	0.00	0	995.78	985.00	0	725	0.00%
2022/01/20	0	0.00	0	1020.00	1010.00	0	727	0.00%
2022/01/19	0	1075.00	0	1065.00	1085.00	0	716	0.00%
2022/01/14	1	1050.00	0.2	1070.00	1060.00	0.8	714	0.11%
2022/01/11	0	0.00	1	1110.00	1120.00	-1	709	-0.14%
2022/01/10	0.1	1095.00	0	0.00	1110.00	0.1	703	0.02%
2021/12/28	0	1100.00	0	0.00	1110.00	0	703	0.00%
2021/12/23	0.2	1105.00	0	0.00	1115.00	0.2	724	0.03%
2021/12/20	0.1	1015.00	0	0.00	1025.00	0.1	716	0.01%
2021/12/17	0.4	1035.00	0	0.00	1065.00	0.4	717	0.06%
2021/12/16	0	0.00	0.1	1065.00	1055.00	-0.1	722	-0.01%
2021/12/15	0	0.00	0	1065.00	1055.00	0	710	0.00%
2021/12/13	0.1	1070.00	0	0.00	1080.00	0.1	708	0.01%
2021/12/09	0.1	1070.00	0	0.00	1080.00	0.1	701	0.01%
2021/12/06	0	0.00	0.1	1000.00	995.00	-0.1	684	-0.01%
2021/12/03	0	0.00	0	1005.00	998.00	0	678	0.00%
2021/12/02	0.1	1010.00	0	0.00	1020.00	0.1	674	0.01%
2021/11/30	0.7	1040.15	1	1045.00	1050.00	-0.3	660	-0.05%
2021/11/29	0.2	994.37	0	0.00	1020.00	0.2	638	0.02%
2021/11/26	0	989.93	0	0.00	989.00	0	631	0.00%
2021/11/24	0	988.75	0	0.00	990.00	0	633	0.01%
2021/11/23	0	0.00	0.1	994.46	993.00	-0.1	629	-0.01%
2021/11/22	0.1	1015.69	0	0.00	1030.00	0.1	615	0.02%
2021/11/19	0.4	1018.81	0	1020.00	1010.00	0.4	603	0.06%
2021/11/17	0.2	992.85	0	0.00	1010.00	0.2	595	0.04%
2021/11/16	0.1	986.45	1	978.00	977.00	-0.9	599	-0.14%
2021/11/15	0.3	980.79	0	0.00	971.00	0.3	600	0.05%
2021/11/12	0.3	956.75	0	0.00	960.00	0.3	596	0.05%
2021/11/11	0.1	945.33	0	0.00	950.00	0.1	587	0.01%
2021/11/10	0.1	938.71	1	941.00	944.00	-0.9	584	-0.15%
2021/11/09	0.4	909.99	0	0.00	941.00	0.4	581	0.07%
2021/11/08	0.6	896.68	1	907.00	910.00	-0.4	562	-0.07%
2021/11/05	0.3	918.31	1	932.00	939.00	-0.7	543	-0.13%
2021/11/04	1.3	906.67	0	0.00	905.00	1.3	533	0.25%
2021/11/03	0	861.00	0.3	860.00	867.00	-0.2	517	-0.05%
2021/11/02	0	0.00	1	884.00	886.00	-1	510	-0.20%
2021/11/01	0.9	913.34	0	0.00	928.00	0.9	508	0.18%
2021/10/29	0.3	873.32	0	0.00	889.00	0.3	504	0.06%
2021/10/28	0	0.00	0	873.00	868.00	0	500	-0.01%
2021/10/27	0	856.00	1.3	849.58	850.00	-1.3	495	-0.25%
2021/10/26	0.8	860.05	0	853.00	864.00	0.8	490	0.17%
2021/10/25	0	801.00	0	0.00	812.00	0	481	0.00%
2021/10/21	0	0.00	0	814.00	806.00	0	496	0.00%
2021/10/20	0	0.00	0	820.00	810.00	0	498	-0.01%
2021/10/19	0	801.10	0	0.00	808.00	0	499	0.01%
2021/10/15	0	0.00	0.4	790.10	781.00	-0.4	497	-0.08%
2021/10/14	0.4	808.88	0	0.00	808.00	0.4	492	0.08%
2021/10/13	0	0.00	0	828.50	801.00	0	494	0.00%
2021/10/12	0	819.00	0	846.38	823.00	0	497	0.00%
2021/10/08	1	827.06	0	0.00	827.00	1	512	0.20%
2021/10/07	1	813.00	1	818.00	815.00	0	514	0.00%
2021/10/04	0	0.00	0	841.00	828.00	0	532	0.00%
2021/10/01	0	0.00	0.3	863.22	855.00	-0.3	534	-0.05%
2021/09/30	0.1	871.00	0.6	879.86	870.00	-0.5	533	-0.10%
2021/09/29	0	0.00	1	909.00	906.00	-1	521	-0.19%
2021/09/28	0	0.00	0	931.00	938.00	0	526	0.00%
2021/09/27	0.1	965.00	0	958.00	950.00	0.1	530	0.02%
2021/09/23	0.3	947.79	0	0.00	955.00	0.3	523	0.06%
2021/09/22	0.1	914.00	0	913.78	914.00	0.1	518	0.01%
2021/09/17	0.3	916.09	0	0.00	930.00	0.3	520	0.06%
2021/09/16	0	0.00	0	896.00	907.00	0	516	-0.01%
2021/09/15	0	901.00	0	0.00	901.00	0	521	0.01%
2021/09/14	1	893.00	0	0.00	892.00	1	523	0.19%
2021/09/10	0	0.00	0.2	917.87	898.00	-0.2	534	-0.03%
2021/09/09	0	0.00	0.5	913.13	908.00	-0.5	546	-0.09%
2021/09/07	0.2	954.96	0	0.00	954.00	0.2	583	0.03%
2021/09/06	0.2	980.81	0.1	985.73	963.00	0.1	615	0.01%
2021/09/03	0.1	972.93	0	0.00	974.00	0.1	630	0.01%
2021/09/02	0	977.00	0	0.00	984.00	0	634	0.00%
2021/09/01	0	977.00	0	0.00	968.00	0	641	0.00%
2021/08/31	0.3	981.00	0.8	990.00	970.00	-0.5	640	-0.08%
2021/08/30	0.4	970.58	0	0.00	983.00	0.4	638	0.06%
2021/08/27	0.1	947.80	0	0.00	953.00	0.1	636	0.02%
2021/08/26	0.2	942.15	1	947.00	943.00	-0.8	637	-0.13%
2021/08/25	0.8	954.21	1	965.00	960.00	-0.2	637	-0.03%
2021/08/24	0.8	938.80	1	953.00	949.00	-0.2	636	-0.03%
2021/08/23	0.7	935.11	0	0.00	943.00	0.7	639	0.11%
2021/08/20	0.8	924.83	0	0.00	917.00	0.8	637	0.12%
2021/08/19	0.1	877.40	0	861.00	889.00	0.1	629	0.02%
2021/08/18	0	861.00	0	0.00	866.00	0	622	0.00%
2021/08/17	0	0.00	0.1	851.86	837.00	-0.1	630	-0.01%
2021/08/16	0	0.00	0.1	863.25	859.00	-0.1	631	-0.01%
2021/08/13	1.2	882.33	1	858.00	859.00	0.2	633	0.03%
2021/08/11	0	0.00	0	907.94	895.00	0	632	0.00%
2021/08/09	0	925.00	0	912.00	910.00	0	645	0.00%
2021/08/06	0	916.00	0	0.00	916.00	0	652	0.01%
2021/08/05	0	0.00	0	944.00	916.00	0	659	0.00%
2021/08/04	0	0.00	4	931.02	930.00	-4	671	-0.60%
2021/08/03	0	946.00	0	0.00	943.00	0	681	0.00%
2021/08/02	0	0.00	12	923.54	930.00	-12	692	-1.74%
2021/07/30	0	0.00	0	938.00	937.00	0	703	0.00%
2021/07/29	0	918.10	0	0.00	940.00	0	715	0.01%
2021/07/28	0	0.00	1	893.00	901.00	-1	734	-0.14%
2021/07/26	0	0.00	1	927.00	936.00	-1	770	-0.13%
2021/07/23	0	0.00	0.1	956.51	945.00	-0.1	790	-0.01%
2021/07/22	1.1	977.35	0	0.00	976.00	1.1	797	0.14%
2021/07/21	0	0.00	0.3	983.75	985.00	-0.3	796	-0.03%
2021/07/20	1	1004.93	0.2	991.18	981.00	0.8	795	0.10%
2021/07/19	0	0.00	0.3	1025.00	1015.00	-0.3	797	-0.03%
2021/07/16	0	1000.00	1.6	1022.16	1025.00	-1.5	798	-0.19%
2021/07/15	0.6	1022.73	0	1035.00	1015.00	0.5	796	0.07%
2021/07/14	0	1120.00	0.2	1122.87	1110.00	-0.1	777	-0.02%
2021/07/13	0.3	1098.28	0	1110.00	1105.00	0.3	774	0.04%
2021/07/12	0.3	1056.62	0	0.00	1065.00	0.3	786	0.04%
2021/07/09	0	1030.67	0	999.38	1045.00	0	789	0.00%
2021/07/08	0	1045.00	1	1060.00	1055.00	-1	769	-0.13%
2021/07/07	0.3	1044.97	0	0.00	1050.00	0.3	764	0.04%
2021/07/06	0.1	1034.19	0	0.00	1030.00	0.1	762	0.01%
2021/07/05	0.1	1020.76	2	1020.00	1040.00	-1.9	771	-0.25%
2021/06/29	0.2	988.40	0	0.00	991.00	0.2	767	0.03%
2021/06/28	0	975.00	0	0.00	983.00	0	762	0.00%
2021/06/25	2	994.50	0	0.00	990.00	2	760	0.26%
2021/06/24	0	978.00	0	978.00	995.00	0	761	0.00%
2021/06/23	0.2	971.73	0	0.00	970.00	0.2	755	0.03%
2021/06/22	0	964.00	1.1	958.31	956.00	-1	752	-0.14%
2021/06/21	0	975.00	0	973.00	978.00	0	744	0.00%
2021/06/18	0	0.00	0.2	980.00	961.00	-0.2	734	-0.03%
2021/06/17	0	0.00	1.4	986.44	976.00	-1.4	718	-0.20%
2021/06/16	1.9	1063.15	1	1025.00	1020.00	0.9	702	0.12%
2021/06/15	1	1000.64	1	1009.87	992.00	-0.1	676	-0.01%
2021/06/11	0.8	959.19	1	952.00	955.00	-0.2	651	-0.03%
2021/06/10	0.4	927.56	0	0.00	928.00	0.4	646	0.06%
2021/06/09	0.2	917.95	0	0.00	926.00	0.2	654	0.03%
2021/06/07	0.1	901.40	0	888.00	898.00	0.1	672	0.01%
2021/06/04	0	897.00	0.3	894.96	892.00	-0.3	677	-0.04%
2021/06/03	0	0.00	0.1	915.35	906.00	-0.1	684	-0.01%
2021/06/02	0.1	915.03	1	904.00	906.00	-0.9	693	-0.13%
2021/05/31	0.5	921.73	0	0.00	931.00	0.5	704	0.07%
2021/05/28	0	908.60	0	0.00	909.00	0	705	0.00%
2021/05/27	1.3	880.66	0.1	885.00	915.00	1.2	713	0.17%
2021/05/26	0	886.00	0.1	887.00	889.00	-0.1	722	-0.01%
2021/05/25	0.1	866.50	0	0.00	893.00	0.1	721	0.01%
2021/05/21	0	844.00	0	0.00	835.00	0	723	0.00%
2021/05/20	0.1	826.00	0	0.00	827.00	0.1	723	0.02%
2021/05/18	1	816.00	0.2	807.33	814.00	0.8	731	0.10%
2021/05/17	1.2	792.76	1	771.02	783.00	0.2	749	0.03%
2021/05/14	0	0.00	0.2	833.04	808.00	-0.2	755	-0.02%
2021/05/13	0	0.00	0.1	837.26	823.00	-0.1	770	-0.02%
2021/05/12	0	832.51	0.1	822.60	852.00	0	777	0.00%
2021/05/11	1.3	892.48	6.2	862.75	872.00	-4.8	781	-0.62%
2021/05/10	4	928.25	3.5	920.59	913.00	0.5	780	0.07%
2021/05/07	1.4	933.10	0	0.00	944.00	1.4	786	0.17%
2021/05/06	3.1	904.74	6.1	907.13	905.00	-3	790	-0.38%
2021/05/05	3.7	938.36	4.1	947.66	931.00	-0.4	782	-0.05%
2021/05/04	5.6	924.97	6	940.99	929.00	-0.4	772	-0.05%
2021/05/03	0.6	906.94	2	913.37	906.00	-1.4	752	-0.18%
2021/04/29	4.8	911.31	2	918.93	914.00	2.8	767	0.36%
2021/04/28	1	865.00	0	0.00	861.00	1	812	0.12%
2021/04/27	0.3	888.57	0	0.00	884.00	0.3	853	0.04%
2021/04/26	1	889.99	0.4	891.00	882.00	0.6	873	0.06%
2021/04/23	0.4	870.27	0.1	859.00	890.00	0.2	886	0.02%
2021/04/22	0.1	863.49	2	855.00	854.00	-1.9	888	-0.21%
2021/04/21	0.4	857.00	0	0.00	858.00	0.4	923	0.04%
2021/04/20	1.3	858.29	0	0.00	866.00	1.3	976	0.14%
2021/04/19	0	869.00	1	868.00	868.00	-1	1,013	-0.10%
2021/04/16	3.7	878.47	1	874.00	878.00	2.7	1,045	0.26%
2021/04/15	1	842.02	0	0.00	842.00	1	1,090	0.09%
2021/04/12	1	836.00	0	0.00	822.00	1	1,127	0.09%
2021/04/09	0	836.00	0.1	852.10	830.00	-0.1	1,136	0.00%
2021/04/07	0	0.00	0.2	839.00	835.00	-0.2	1,142	-0.02%
2021/04/06	0.3	859.32	0	0.00	849.00	0.3	1,139	0.03%
2021/03/31	0	0.00	0.3	855.00	843.00	-0.3	1,143	-0.02%
2021/03/30	0	0.00	1	849.00	850.00	-1	1,148	-0.09%
2021/03/29	0	852.00	0	0.00	852.00	0	1,150	0.00%
2021/03/26	1.2	837.68	0	0.00	837.00	1.2	1,150	0.11%
2021/03/24	0	0.00	0.3	839.89	829.00	-0.3	1,181	-0.02%
2021/03/22	0	0.00	0.4	840.00	831.00	-0.4	1,204	-0.04%
2021/03/19	0	0.00	0.1	838.00	835.00	-0.1	1,217	-0.01%
2021/03/17	0	0.00	1	859.97	851.00	-1	1,242	-0.08%
2021/03/15	0.2	895.00	0	0.00	890.00	0.2	1,242	0.02%
2021/03/12	1.3	887.55	1	879.00	883.00	0.3	1,243	0.02%
2021/03/11	0.6	865.44	0	0.00	883.00	0.6	1,247	0.05%
2021/03/10	0	837.00	0	0.00	832.00	0	1,244	0.00%
2021/03/09	0	0.00	0.1	821.54	810.00	-0.1	1,251	-0.01%
2021/03/08	0	0.00	1	858.00	837.00	-1	1,260	-0.08%
2021/03/05	0.1	826.00	0	0.00	832.00	0.1	1,259	0.01%
2021/03/04	0.3	846.28	0	0.00	850.00	0.3	1,272	0.02%
2021/03/03	0.4	826.74	0	0.00	852.00	0.4	1,276	0.03%
2021/03/02	0.1	835.00	1	830.00	828.00	-0.9	1,274	-0.07%
2021/02/26	1	815.00	0	0.00	804.00	1	1,281	0.08%
2021/02/24	0	0.00	0.3	889.55	827.00	-0.3	1,289	-0.03%
2021/02/18	0	0.00	0.3	889.00	876.00	-0.3	1,335	-0.03%
2021/02/17	0	0.00	0.2	875.00	892.00	-0.2	1,365	-0.02%
2021/02/04	0	0.00	2	857.50	865.00	-2	1,399	-0.14%
2021/02/03	0	0.00	2	838.00	843.00	-2	1,419	-0.14%
2021/02/01	2.1	824.05	1	815.00	829.00	1.1	1,433	0.08%
2021/01/28	2	824.00	1	846.00	836.00	1	1,410	0.07%
2021/01/26	1	836.00	0	0.00	836.00	1	1,400	0.07%
2021/01/25	0	0.00	1	844.00	851.00	-1	1,393	-0.07%
2021/01/22	1	870.00	0	0.00	868.00	1	1,384	0.07%
2021/01/21	0.1	876.00	2	889.00	894.00	-1.9	1,365	-0.14%
2021/01/20	0.2	854.50	0	0.00	833.00	0.2	1,311	0.02%
2021/01/19	0.2	808.66	0	0.00	802.00	0.2	1,263	0.02%
2021/01/18	2.1	789.35	1	780.00	789.00	1.1	1,243	0.09%
2021/01/15	0.1	772.00	1.1	768.43	767.00	-1	1,237	-0.08%
2021/01/14	2	771.50	2	778.00	767.00	0	1,260	0.00%
2021/01/13	0.8	749.74	3	747.67	763.00	-2.2	1,232	-0.18%
2021/01/12	2	715.50	1	725.00	712.00	1	1,188	0.08%
2021/01/11	1	710.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	0.3	716.92	3.3	715.32	735.00	-3	1,136	-0.26%
2021/01/07	0	687.00	0	0.00	683.00	0	1,081	0.00%
2021/01/06	0	692.00	0	0.00	689.00	0	1,079	0.00%
2021/01/05	1	695.06	2	688.00	694.00	-1	1,072	-0.09%
2020/12/31	1	711.00	1	714.00	704.00	0	1,105	0.00%
2020/12/30	0	704.00	0	0.00	705.00	0	1,111	0.00%
2020/12/28	1	693.00	0	0.00	692.00	1	1,145	0.09%
2020/12/23	0	696.00	0	0.00	697.00	0	1,200	0.00%
2020/12/22	1	697.00	0	0.00	686.00	1	1,205	0.08%
2020/12/21	1	695.98	0	0.00	693.00	1	1,212	0.08%
2020/12/18	4	716.18	3	725.67	703.00	1	1,212	0.08%
2020/12/17	1	709.00	0	0.00	705.00	1	1,194	0.08%
2020/12/16	1	694.92	0	0.00	701.00	1	1,196	0.09%
2020/12/15	0	691.00	1	691.00	690.00	-1	1,189	-0.08%
2020/12/14	0	0.00	0.1	705.00	703.00	-0.1	1,181	-0.01%
2020/12/10	0	681.00	0	0.00	679.00	0	1,165	0.00%
2020/12/09	0	690.67	0	0.00	691.00	0	1,172	0.00%
2020/12/08	0	0.00	3	689.00	696.00	-3	1,180	-0.25%
2020/12/07	0	0.00	0.1	692.00	692.00	-0.1	1,195	-0.01%
2020/12/04	1	660.00	1	665.00	673.00	0	1,213	0.00%
2020/12/03	1	674.95	0	0.00	666.00	1	1,256	0.08%
2020/12/02	0	676.00	1	669.00	668.00	-1	1,290	-0.08%
2020/12/01	0	680.00	0	0.00	678.00	0	1,290	0.00%
2020/11/30	0	685.00	0	0.00	682.00	0	1,302	0.00%
2020/11/27	1	680.98	0	0.00	688.00	1	1,296	0.08%
2020/11/25	1	677.06	2	676.00	674.00	-1	1,309	-0.07%
2020/11/23	0	691.00	0	0.00	686.00	0	1,315	0.00%
2020/11/19	1	690.00	0	0.00	690.00	1	1,306	0.08%
2020/11/18	2	686.04	0	0.00	687.00	2	1,308	0.15%
2020/11/17	3	695.03	2	704.00	689.00	1	1,300	0.08%
2020/11/16	0	690.00	0.1	732.00	688.00	0	1,298	0.00%
2020/11/13	2	700.99	0	0.00	697.00	2	1,274	0.16%
2020/11/12	2.1	731.18	1.1	721.42	711.00	1	1,253	0.08%
2020/11/11	0	753.00	0.3	746.00	738.00	-0.2	1,223	-0.02%
2020/11/10	0.1	783.64	0.1	780.00	788.00	0	1,196	0.00%
2020/11/09	0.3	764.39	3.1	771.34	780.00	-2.8	1,182	-0.24%
2020/11/06	2	748.00	0.5	753.00	741.00	1.5	1,171	0.13%
2020/11/05	2.6	738.88	2	740.00	745.00	0.6	1,221	0.05%
2020/11/04	1	725.80	0	0.00	721.00	1	1,282	0.08%
2020/11/03	0	721.00	2	720.00	719.00	-2	1,294	-0.15%
2020/11/02	2	712.50	0	0.00	707.00	2	1,296	0.15%
2020/10/30	0	0.00	1.2	736.54	727.00	-1.2	1,306	-0.09%
2020/10/29	0	744.00	0	0.00	744.00	0	1,306	0.00%
2020/10/28	0.2	747.97	0	0.00	736.00	0.2	1,310	0.01%
2020/10/27	0	739.00	0	0.00	735.00	0	1,303	0.00%
2020/10/26	0	746.00	1	747.00	746.00	-1	1,308	-0.07%
2020/10/23	1	748.00	0	0.00	753.00	1	1,314	0.08%
2020/10/22	1	747.00	4	744.05	758.00	-3	1,320	-0.23%
2020/10/21	2	724.99	2	736.00	721.00	0	1,302	0.00%
2020/10/20	0	0.00	1	737.00	740.00	-1	1,337	-0.07%
2020/10/13	15	728.73	1	749.00	726.00	14	1,421	0.99%
2020/10/12	1	733.00	1	747.00	737.00	0	1,419	0.00%
2020/10/07	1	709.00	1	713.00	715.00	0	1,399	0.00%
2020/10/05	0	0.00	1.1	674.14	681.00	-1.1	1,414	-0.07%
2020/09/30	1	658.90	0	0.00	653.00	1	1,452	0.07%
2020/09/29	0	659.00	0	0.00	654.00	0	1,457	0.00%
2020/09/28	1	663.00	0	0.00	688.00	1	1,453	0.07%
2020/09/18	0	0.00	1	682.00	683.00	-1	1,574	-0.06%
2020/09/16	1	693.00	1	698.00	699.00	0	1,616	0.00%
2020/09/14	0	0.00	0	680.00	680.00	0	1,665	0.00%
2020/09/11	1	665.88	2	661.50	660.00	-1	1,667	-0.06%
2020/09/10	0	0.00	0	677.00	677.00	0	1,677	0.00%
2020/09/09	0	668.00	0	0.00	665.00	0	1,678	0.00%
2020/09/08	1	690.00	0	0.00	707.00	1	1,668	0.06%
2020/09/04	0	0.00	1	756.00	759.00	-1	1,624	-0.06%
2020/09/03	0	0.00	1	780.00	775.00	-1	1,670	-0.06%
2020/08/28	1	807.00	0	0.00	808.00	1	1,738	0.06%
2020/08/27	3	816.67	3	823.33	805.00	0	1,766	0.00%
2020/08/26	3	800.67	2	802.00	796.00	1	1,802	0.06%
2020/08/24	1	796.00	3	787.33	798.00	-2	1,851	-0.11%
2020/08/21	2	769.50	0	0.00	770.00	2	1,853	0.11%
2020/08/20	1	765.00	6	754.50	753.00	-5	1,857	-0.27%
2020/08/18	1	810.00	0	0.00	793.00	1	1,841	0.05%
2020/08/14	2	778.00	2	785.00	782.00	0	1,848	0.00%
2020/08/12	1	788.00	1	786.00	786.00	0	1,874	0.00%
2020/08/11	4	824.00	2	820.00	786.00	2	1,884	0.11%
2020/08/10	1	799.00	6	830.50	838.00	-5	1,858	-0.27%
2020/08/07	1	795.00	1	803.00	790.00	0	1,810	0.00%
2020/08/04	0	0.00	1	773.00	781.00	-1	1,863	-0.05%
2020/08/03	0	0.00	2	783.50	775.00	-2	1,868	-0.11%
2020/07/31	1	782.00	0	0.00	784.00	1	1,878	0.05%
2020/07/24	2	770.50	0	0.00	773.00	2	1,948	0.10%
2020/07/23	2	819.50	1	829.00	826.00	1	1,929	0.05%
2020/07/22	1	798.00	1	806.00	819.00	0	1,919	0.00%
2020/07/21	2	796.00	0	0.00	787.00	2	1,888	0.11%
2020/07/20	1	757.00	1	763.00	797.00	0	1,893	0.00%
2020/07/17	0	0.00	3	749.00	753.00	-3	1,869	-0.16%
2020/07/16	1	760.00	0	0.00	760.00	1	1,869	0.05%
2020/07/15	0	0.00	4	780.75	770.00	-4	1,871	-0.21%
2020/07/14	0	0.00	1	782.00	782.00	-1	1,895	-0.05%
2020/07/10	1	797.00	1	800.00	781.00	0	1,881	0.00%
2020/07/09	5	836.20	3	850.00	812.00	2	1,862	0.11%
2020/07/08	1	822.00	1	830.00	812.00	0	1,809	0.00%
2020/07/07	2	822.00	0	0.00	812.00	2	1,803	0.11%
2020/07/06	1	817.00	19	817.16	817.00	-18	1,800	-1.00%
2020/07/03	0	0.00	1	815.00	805.00	-1	1,807	-0.06%
2020/07/02	3	842.67	0	0.00	844.00	3	1,794	0.17%
2020/07/01	1	856.00	2	847.00	839.00	-1	1,778	-0.06%
2020/06/24	1	802.00	39	787.26	799.00	-38	1,757	-2.16%
2020/06/23	0	0.00	6	809.17	793.00	-6	1,758	-0.34%
2020/06/19	2	820.00	0	0.00	830.00	2	1,764	0.11%
2020/06/18	1	827.00	2	831.00	830.00	-1	1,760	-0.06%
2020/06/17	2	831.00	0	0.00	815.00	2	1,789	0.11%
2020/06/15	1	821.00	1	830.00	793.00	0	1,845	0.00%
2020/06/11	1	833.00	4	816.50	804.00	-3	1,875	-0.16%
2020/06/10	3	831.00	11	824.36	819.00	-8	1,885	-0.42%
2020/06/09	10	788.00	0	0.00	790.00	10	1,879	0.53%
2020/06/08	1	774.00	0	0.00	776.00	1	1,890	0.05%
2020/06/04	1	767.00	0	0.00	764.00	1	1,868	0.05%
2020/06/02	3	784.33	2	773.00	762.00	1	1,830	0.05%
2020/05/28	1	852.00	1	862.00	845.00	0	1,795	0.00%
2020/05/27	1	865.00	3	878.00	866.00	-2	1,794	-0.11%
2020/05/26	3	875.00	1	879.00	866.00	2	1,806	0.11%
2020/05/25	1	854.00	0	0.00	861.00	1	1,807	0.06%
2020/05/21	1	852.00	1	851.00	852.00	0	1,803	0.00%
2020/05/20	1	852.00	0	0.00	854.00	1	1,807	0.06%
2020/05/19	1	860.00	2	873.00	857.00	-1	1,813	-0.06%
2020/05/18	2	844.00	0	0.00	835.00	2	1,817	0.11%
2020/05/15	1	809.00	1	831.00	829.00	0	1,809	0.00%
2020/05/11	1	809.00	2	835.00	873.00	-1	1,799	-0.06%
2020/04/30	0	0.00	4	741.75	770.00	-4	1,799	-0.22%
2020/04/29	4	718.50	3	721.67	725.00	1	1,777	0.06%
2020/04/28	2	696.50	1	699.00	714.00	1	1,778	0.06%
2020/04/27	1	684.00	0	0.00	683.00	1	1,779	0.06%
2020/04/21	3	651.00	3	658.00	651.00	0	1,770	0.00%
2020/04/10	2	680.50	0	0.00	673.00	2	1,840	0.11%
2020/04/09	0	0.00	1	699.00	698.00	-1	1,849	-0.05%
2020/04/08	1	718.00	0	0.00	712.00	1	1,839	0.05%
2020/03/31	0	0.00	2	685.00	702.00	-2	1,809	-0.11%
2020/03/27	2	685.50	2	705.00	677.00	0	1,771	0.00%
2020/03/25	2	684.00	2	701.00	677.00	0	1,743	0.00%
2020/03/20	2	609.00	1.2	621.67	611.00	0.8	1,666	0.05%
2020/03/19	1	592.00	2	621.00	577.00	-1	1,622	-0.06%
2020/03/18	2	681.00	8	645.88	641.00	-6	1,600	-0.37%
2020/03/17	5	686.00	0	0.00	674.00	5	1,576	0.32%
2020/03/16	5	699.00	6	663.83	661.00	-1	1,549	-0.06%
2020/03/13	0.2	691.00	0	0.00	698.00	0.2	1,538	0.01%
2020/03/12	2	678.00	2	677.50	647.00	0	1,486	0.00%
2020/03/11	2	709.00	2	737.00	709.00	0	1,460	0.00%
2020/03/04	1	706.00	0	0.00	703.00	1	1,423	0.07%
2020/02/27	1	739.00	0	0.00	724.00	1	1,537	0.07%
2020/02/24	1	758.00	0	0.00	757.00	1	1,542	0.06%
2020/02/21	1	777.00	0	0.00	775.00	1	1,559	0.06%
2020/02/20	0	0.00	2	766.00	784.00	-2	1,568	-0.13%
2020/02/19	1	752.00	1	760.00	761.00	0	1,553	0.00%
2020/02/14	4	759.00	4	761.50	760.00	0	1,582	0.00%
2020/02/13	1	738.00	0	0.00	721.00	1	1,573	0.06%
2020/02/12	2	723.50	1	730.00	740.00	1	1,581	0.06%
2020/02/11	2	713.50	2	723.00	723.00	0	1,628	0.00%
2020/02/10	1	722.00	1	719.00	710.00	0	1,647	0.00%
2020/02/07	1	750.00	1.5	749.56	735.00	-0.5	1,688	-0.03%
2020/02/06	1	744.00	1	743.00	747.00	0	1,764	0.00%
2020/02/04	1	724.00	1	712.00	724.00	0	1,799	0.00%
2020/02/03	1	689.00	0	0.00	686.00	1	1,811	0.06%
2020/01/31	1	705.00	1	713.00	702.00	0	1,805	0.00%
2020/01/30	0	0.00	1	697.00	683.00	-1	1,811	-0.06%
2020/01/15	1	705.00	1	711.00	705.00	0	1,867	0.00%
2020/01/13	2	705.50	2	710.50	690.00	0	1,865	0.00%
2020/01/10	2	708.00	1	716.00	704.00	1	1,861	0.05%
2020/01/06	1	628.00	1	632.00	632.00	0	1,861	0.00%
2020/01/03	1	633.00	1	620.00	625.00	0	1,885	0.00%
2019/12/26	1	621.00	0	0.00	614.00	1	1,905	0.05%
2019/12/19	0	0.00	1	613.00	616.00	-1	1,928	-0.05%
2019/12/16	1	612.00	0	0.00	618.00	1	2,062	0.05%
2019/12/13	0	0.00	2	613.00	619.00	-2	2,058	-0.10%
2019/12/12	0	0.00	1	594.00	594.00	-1	2,040	-0.05%
2019/12/11	1	599.00	0	0.00	600.00	1	2,070	0.05%
2019/12/10	0	0.00	2	592.00	595.00	-2	2,066	-0.10%
2019/12/03	0	0.00	1	555.00	551.00	-1	2,060	-0.05%
2019/11/28	3	549.00	3	552.00	548.00	0	2,099	0.00%
2019/11/26	2	559.50	1	552.00	557.00	1	2,118	0.05%
2019/11/25	0	0.00	1	554.00	558.00	-1	1,982	-0.05%
2019/11/22	2	552.00	3	554.67	548.00	-1	1,984	-0.05%
2019/11/21	1	538.00	2	537.00	550.00	-1	2,015	-0.05%
2019/11/20	3	539.00	7	545.43	539.00	-4	2,032	-0.20%
2019/11/19	3	548.00	0	0.00	550.00	3	2,034	0.15%
2019/11/18	1	547.00	0	0.00	554.00	1	2,031	0.05%
2019/11/15	0	0.00	1	547.00	547.00	-1	2,062	-0.05%
2019/11/12	0	0.00	5	516.60	523.00	-5	2,070	-0.24%
2019/11/11	5	511.00	1	510.00	506.00	4	2,098	0.19%
2019/11/08	3	520.67	4	517.00	524.00	-1	2,134	-0.05%
2019/11/07	2	493.50	0	0.00	499.00	2	2,137	0.09%
2019/11/06	6	500.83	7	502.43	507.00	-1	2,190	-0.05%
2019/11/05	14	514.71	14	506.57	490.00	0	2,147	0.00%
2019/11/04	9	538.67	7	545.86	532.00	2	2,083	0.10%
2019/11/01	2	562.50	1	570.00	558.00	1	2,066	0.05%
2019/10/31	5	558.60	7	565.14	579.00	-2	2,071	-0.10%
2019/10/30	5	543.60	7	544.29	542.00	-2	2,072	-0.10%
2019/10/29	7	539.14	5	542.60	545.00	2	2,070	0.10%
2019/10/28	5	528.80	8	532.75	535.00	-3	2,070	-0.14%
2019/10/23	3	509.00	2	508.50	508.00	1	2,120	0.05%
2019/10/21	2	488.00	0	0.00	489.50	2	2,127	0.09%
2019/10/18	2	501.25	1	495.00	495.00	1	2,122	0.05%
2019/10/17	2	494.50	1	494.00	505.00	1	2,119	0.05%
2019/10/15	1	509.00	1	502.00	494.50	0	2,073	0.00%
2019/10/14	3	489.33	3	494.00	495.00	0	2,042	0.00%
2019/10/08	1	480.50	0	0.00	481.00	1	1,983	0.05%
2019/10/04	2	457.00	1	454.00	454.00	1	1,961	0.05%
2019/10/02	0	0.00	1	445.50	449.00	-1	1,949	-0.05%
2019/09/27	1	442.00	1	447.50	441.50	0	1,967	0.00%
2019/09/26	1	457.50	0	0.00	458.00	1	1,949	0.05%
2019/09/25	0	0.00	1	457.50	457.00	-1	1,940	-0.05%
2019/09/24	2	466.00	2	459.50	459.50	0	1,940	0.00%
2019/09/19	0	0.00	1	449.00	440.00	-1	1,836	-0.05%
2019/09/17	1	448.50	1	449.00	448.50	0	1,786	0.00%
2019/09/09	1	436.50	0	0.00	437.00	1	1,723	0.06%
2019/09/06	1	443.00	1	444.50	444.50	0	1,706	0.00%
2019/09/03	1	452.50	1	441.50	441.50	0	1,671	0.00%
2019/08/30	1	438.00	1	430.00	430.00	0	1,667	0.00%
2019/08/28	7	434.57	7	433.07	433.50	0	1,657	0.00%
2019/08/27	0	0.00	2	432.25	424.00	-2	1,671	-0.12%
2019/08/26	1	417.00	2	421.50	420.50	-1	1,715	-0.06%
2019/08/21	4	456.00	1	445.00	445.00	3	1,609	0.19%
2019/08/20	2	447.50	1	448.00	448.00	1	1,592	0.06%
2019/08/16	1	424.00	3	422.33	421.00	-2	1,544	-0.13%
2019/08/15	2	414.50	1	415.00	421.50	1	1,566	0.06%
2019/08/14	1	428.00	1	422.00	422.00	0	1,552	0.00%
2019/08/13	1	404.00	1	414.00	415.00	0	1,498	0.00%
2019/08/12	2	419.25	4	419.50	408.00	-2	1,449	-0.14%
2019/08/08	5	405.50	1	406.00	412.00	4	1,383	0.29%
2019/08/06	1	377.50	0	0.00	378.50	1	1,298	0.08%
2019/08/02	1	392.00	0	0.00	392.50	1	1,263	0.08%
2019/08/01	1	386.50	0	0.00	391.00	1	1,248	0.08%
2019/07/26	0	0.00	4	392.38	392.50	-4	1,263	-0.32%
2019/07/25	0	0.00	1	388.50	381.50	-1	1,233	-0.08%
2019/07/24	1	367.50	1	377.50	379.00	0	1,169	0.00%
2019/07/23	0	0.00	1	357.50	357.00	-1	1,123	-0.09%
2019/07/22	1	353.50	2	356.00	355.00	-1	1,129	-0.09%
2019/07/19	1	353.00	0	0.00	354.00	1	1,137	0.09%
2019/07/18	0.5	357.00	0	0.00	360.50	0.5	1,160	0.04%
2019/07/17	1	359.00	3	360.83	360.00	-2	1,189	-0.17%
2019/07/16	0	0.00	1	356.50	361.00	-1	1,210	-0.08%
2019/07/15	2	353.50	1	354.50	354.00	1	1,217	0.08%
2019/07/11	1	350.50	0	0.00	350.50	1	1,229	0.08%
2019/07/10	3	363.33	4	359.50	356.50	-1	1,218	-0.08%
2019/07/09	1	353.50	0	0.00	353.00	1	1,199	0.08%
2019/07/04	1	353.00	2	361.50	366.50	-1	1,220	-0.08%
2019/06/25	0	0.00	1	347.00	347.50	-1	1,475	-0.07%
2019/06/21	1	353.00	0	0.00	350.00	1	1,609	0.06%
2019/06/19	0	0.00	0.1	341.50	341.50	-0.1	1,611	-0.01%
2019/06/18	0	327.00	0	0.00	325.50	0	1,612	0.00%
2019/06/17	0	333.00	0	0.00	332.00	0	1,620	0.00%
2019/06/14	0	337.00	0	0.00	334.50	0	1,636	0.00%
2019/06/11	1	350.00	0	0.00	350.00	1	1,642	0.06%
2019/06/10	0	0.00	0.1	355.00	355.00	-0.1	1,659	0.00%
2019/06/06	0	0.00	2	322.25	324.50	-2	1,633	-0.12%
2019/06/05	0	0.00	1	322.12	322.00	-1	1,636	-0.06%
2019/06/04	1	312.04	1	312.00	308.50	0	1,629	0.00%
2019/06/03	1	312.50	0	0.00	323.00	1	1,627	0.06%
2019/05/31	5	334.05	1	325.50	327.00	4	1,604	0.25%
2019/05/23	2	360.75	0	0.00	361.00	2	1,670	0.12%
2019/05/22	0	0.00	6	370.33	370.00	-6	1,652	-0.36%
2019/05/21	0	0.00	1	349.00	358.00	-1	1,629	-0.06%
2019/05/17	0	0.00	1	327.50	323.50	-1	1,658	-0.06%
2019/05/16	0	0.00	1	342.50	337.00	-1	1,660	-0.06%
2019/05/13	2	350.00	0	0.00	345.00	2	1,650	0.12%
2019/05/10	0	0.00	2	359.25	357.50	-2	1,644	-0.12%
2019/05/09	0	0.00	1	365.00	354.00	-1	1,630	-0.06%
2019/05/07	1	364.50	0	0.00	368.50	1	1,581	0.06%
2019/05/06	0	0.00	1	358.50	358.50	-1	1,555	-0.06%
2019/05/03	0	0.00	3	353.67	358.00	-3	1,530	-0.20%
2019/05/02	1	325.50	4	326.50	331.00	-3	1,482	-0.20%
2019/04/29	2	320.50	0	0.00	318.50	2	1,481	0.13%
2019/04/26	3	318.67	2	316.50	316.00	1	1,481	0.07%
2019/04/25	4	320.75	2	323.00	325.00	2	1,479	0.14%
2019/04/24	1	311.00	0	0.00	330.00	1	1,488	0.07%
2019/04/23	3	321.50	1	314.50	316.00	2	1,467	0.14%
2019/04/22	0	0.00	2	329.00	328.00	-2	1,442	-0.14%
2019/04/19	1	341.00	0	0.00	342.00	1	1,424	0.07%
2019/04/18	0	0.00	1	363.00	348.00	-1	1,433	-0.07%
2019/04/16	0	0.00	4	363.75	364.00	-4	1,422	-0.28%
2019/04/15	2	355.50	0	0.00	355.00	2	1,407	0.14%
2019/04/12	0	0.00	1	352.00	355.50	-1	1,404	-0.07%
2019/04/11	2	351.75	0	0.00	352.50	2	1,397	0.14%
2019/04/10	2	356.25	0	0.00	357.50	2	1,381	0.14%
2019/04/09	1	349.00	0	0.00	350.00	1	1,355	0.07%
2019/04/08	4	363.25	0	0.00	354.50	4	1,316	0.30%
2019/04/03	1	383.50	0	0.00	378.00	1	1,253	0.08%
2019/04/01	3	384.50	0	0.00	381.00	3	1,184	0.25%
2019/03/27	4	375.75	2	382.25	378.00	2	1,032	0.19%

台股再創新高股東會行情提前報到UDN聯合新聞網－4天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析